History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 220,900 | +0 | 0.00% | 66,270 |
| 2025-10-13 | 2025-10-09 | 0.290 | 220,900 | +0 | 0.00% | 64,061 |
| 2025-10-10 | 2025-10-08 | 0.300 | 220,900 | +0 | 0.00% | 66,270 |
| 2025-10-09 | 2025-10-06 | 0.305 | 220,900 | +0 | 0.00% | 67,374 |
| 2025-10-08 | 2025-10-03 | 0.305 | 220,900 | +0 | 0.00% | 67,374 |
| 2025-10-06 | 2025-10-02 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-10-03 | 2025-09-30 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-10-02 | 2025-09-29 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-09-30 | 2025-09-26 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-29 | 2025-09-25 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-26 | 2025-09-24 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-25 | 2025-09-23 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-24 | 2025-09-22 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-23 | 2025-09-19 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-22 | 2025-09-18 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-19 | 2025-09-17 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-18 | 2025-09-16 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-09-17 | 2025-09-15 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-16 | 2025-09-12 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-15 | 2025-09-11 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-12 | 2025-09-10 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-09-11 | 2025-09-09 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-10 | 2025-09-08 | 0.255 | 220,900 | +0 | 0.00% | 56,330 |
| 2025-09-09 | 2025-09-05 | 0.250 | 220,900 | +0 | 0.00% | 55,225 |
| 2025-09-08 | 2025-09-04 | 0.255 | 220,900 | +0 | 0.00% | 56,330 |
| 2025-09-05 | 2025-09-03 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-04 | 2025-09-02 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-03 | 2025-09-01 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-02 | 2025-08-29 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-09-01 | 2025-08-28 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-08-29 | 2025-08-27 | 0.255 | 220,900 | +0 | 0.00% | 56,330 |
| 2025-08-28 | 2025-08-26 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-08-27 | 2025-08-25 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-08-26 | 2025-08-22 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-08-25 | 2025-08-21 | 0.275 | 220,900 | +0 | 0.00% | 60,748 |
| 2025-08-22 | 2025-08-20 | 0.275 | 220,900 | +0 | 0.00% | 60,748 |
| 2025-08-21 | 2025-08-19 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-08-20 | 2025-08-18 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-19 | 2025-08-15 | 0.275 | 220,900 | +0 | 0.00% | 60,748 |
| 2025-08-18 | 2025-08-14 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-15 | 2025-08-13 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-14 | 2025-08-12 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-08-13 | 2025-08-11 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-08-12 | 2025-08-08 | 0.270 | 220,900 | +0 | 0.00% | 59,643 |
| 2025-08-11 | 2025-08-07 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-08 | 2025-08-06 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-07 | 2025-08-05 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-06 | 2025-08-04 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-08-05 | 2025-08-01 | 0.285 | 220,900 | +0 | 0.00% | 62,956 |
| 2025-08-04 | 2025-07-31 | 0.275 | 220,900 | +0 | 0.00% | 60,748 |
| 2025-08-01 | 2025-07-30 | 0.280 | 220,900 | +0 | 0.00% | 61,852 |
| 2025-07-31 | 2025-07-29 | 0.265 | 220,900 | +0 | 0.00% | 58,538 |
| 2025-07-30 | 2025-07-28 | 0.260 | 220,900 | +0 | 0.00% | 57,434 |
| 2025-07-29 | 2025-07-25 | 0.255 | 220,900 | +0 | 0.00% | 56,330 |
| 2025-07-28 | 2025-07-24 | 0.250 | 220,900 | +0 | 0.00% | 55,225 |
| 2025-07-25 | 2025-07-23 | 0.248 | 220,900 | +0 | 0.00% | 54,783 |
| 2025-07-24 | 2025-07-22 | 0.240 | 220,900 | +0 | 0.00% | 53,016 |
| 2025-07-23 | 2025-07-21 | 0.240 | 220,900 | +0 | 0.00% | 53,016 |
| 2025-07-22 | 2025-07-18 | 0.242 | 220,900 | +0 | 0.00% | 53,458 |
| 2025-07-21 | 2025-07-17 | 0.244 | 220,900 | +0 | 0.00% | 53,900 |
| 2025-07-18 | 2025-07-16 | 0.244 | 220,900 | +0 | 0.00% | 53,900 |
| 2025-07-17 | 2025-07-15 | 0.244 | 220,900 | +0 | 0.00% | 53,900 |
| 2025-07-16 | 2025-07-14 | 0.244 | 220,900 | +0 | 0.00% | 53,900 |
| 2025-07-15 | 2025-07-11 | 0.238 | 220,900 | +0 | 0.00% | 52,574 |
| 2025-07-14 | 2025-07-10 | 0.240 | 220,900 | +0 | 0.00% | 53,016 |
| 2025-07-11 | 2025-07-09 | 0.236 | 220,900 | +0 | 0.00% | 52,132 |
| 2025-07-10 | 2025-07-08 | 0.236 | 220,900 | +0 | 0.00% | 52,132 |
| 2025-07-09 | 2025-07-07 | 0.239 | 220,900 | +0 | 0.00% | 52,795 |
| 2025-07-08 | 2025-07-04 | 0.243 | 220,900 | +0 | 0.00% | 53,679 |
| 2025-07-07 | 2025-07-03 | 0.234 | 220,900 | +0 | 0.00% | 51,691 |
| 2025-07-04 | 2025-07-02 | 0.235 | 220,900 | +0 | 0.00% | 51,912 |
| 2025-07-03 | 2025-06-30 | 0.238 | 220,900 | +0 | 0.00% | 52,574 |
| 2025-07-02 | 2025-06-27 | 0.235 | 220,900 | +0 | 0.00% | 51,912 |
| 2025-06-30 | 2025-06-26 | 0.237 | 220,900 | +0 | 0.00% | 52,353 |
| 2025-06-27 | 2025-06-25 | 0.238 | 220,900 | +0 | 0.00% | 52,574 |
| 2025-06-26 | 2025-06-24 | 0.240 | 220,900 | +0 | 0.00% | 53,016 |
| 2025-06-25 | 2025-06-23 | 0.237 | 220,900 | +0 | 0.00% | 52,353 |
| 2025-06-24 | 2025-06-20 | 0.226 | 220,900 | +0 | 0.00% | 49,923 |
| 2025-06-23 | 2025-06-19 | 0.237 | 220,900 | +0 | 0.00% | 52,353 |
| 2025-06-20 | 2025-06-18 | 0.238 | 220,900 | +0 | 0.00% | 52,574 |
| 2025-06-19 | 2025-06-17 | 0.243 | 220,900 | +0 | 0.00% | 53,679 |
| 2025-06-18 | 2025-06-16 | 0.245 | 220,900 | +0 | 0.00% | 54,120 |
| 2025-06-17 | 2025-06-13 | 0.241 | 220,900 | +0 | 0.00% | 53,237 |
| 2025-06-16 | 2025-06-12 | 0.236 | 220,900 | +0 | 0.00% | 52,132 |
| 2025-06-13 | 2025-06-11 | 0.230 | 220,900 | +0 | 0.00% | 50,807 |
| 2025-06-12 | 2025-06-10 | 0.228 | 220,900 | +0 | 0.00% | 50,411 |
| 2025-06-11 | 2025-06-09 | 0.226 | 220,900 | +1,168 | 0.00% | 49,967 |
| 2025-06-10 | 2025-06-06 | 0.226 | 219,732 | +0 | 0.00% | 49,702 |
| 2025-06-09 | 2025-06-05 | 0.236 | 219,732 | +0 | 0.00% | 51,911 |
| 2025-06-06 | 2025-06-04 | 0.241 | 219,732 | +0 | 0.00% | 53,016 |
| 2025-06-05 | 2025-06-03 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2025-06-04 | 2025-06-02 | 0.240 | 219,732 | +0 | 0.00% | 52,795 |
| 2025-06-03 | 2025-05-30 | 0.235 | 219,732 | +0 | 0.00% | 51,691 |
| 2025-06-02 | 2025-05-29 | 0.235 | 219,732 | +0 | 0.00% | 51,691 |
| 2025-05-30 | 2025-05-28 | 0.231 | 219,732 | +0 | 0.00% | 50,807 |
| 2025-05-29 | 2025-05-27 | 0.237 | 219,732 | +0 | 0.00% | 52,132 |
| 2025-05-28 | 2025-05-26 | 0.239 | 219,732 | +0 | 0.00% | 52,574 |
| 2025-05-27 | 2025-05-23 | 0.239 | 219,732 | +0 | 0.00% | 52,574 |
| 2025-05-26 | 2025-05-22 | 0.232 | 219,732 | +0 | 0.00% | 51,028 |
| 2025-05-23 | 2025-05-21 | 0.231 | 219,732 | +0 | 0.00% | 50,807 |
| 2025-05-22 | 2025-05-20 | 0.233 | 219,732 | +0 | 0.00% | 51,249 |
| 2025-05-21 | 2025-05-19 | 0.234 | 219,732 | +0 | 0.00% | 51,470 |
| 2025-05-20 | 2025-05-16 | 0.236 | 219,732 | +0 | 0.00% | 51,911 |
| 2025-05-19 | 2025-05-15 | 0.238 | 219,732 | +0 | 0.00% | 52,353 |
| 2025-05-16 | 2025-05-14 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-05-15 | 2025-05-13 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-05-14 | 2025-05-12 | 0.250 | 219,732 | +0 | 0.00% | 55,004 |
| 2025-05-13 | 2025-05-09 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-05-12 | 2025-05-08 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-05-09 | 2025-05-07 | 0.247 | 219,732 | +0 | 0.00% | 54,341 |
| 2025-05-08 | 2025-05-06 | 0.247 | 219,732 | +0 | 0.00% | 54,341 |
| 2025-05-07 | 2025-05-02 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-05-06 | 2025-04-30 | 0.250 | 219,732 | +0 | 0.00% | 55,004 |
| 2025-05-02 | 2025-04-29 | 0.247 | 219,732 | +0 | 0.00% | 54,341 |
| 2025-04-30 | 2025-04-28 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-04-29 | 2025-04-25 | 0.249 | 219,732 | +0 | 0.00% | 54,783 |
| 2025-04-28 | 2025-04-24 | 0.249 | 219,732 | +0 | 0.00% | 54,783 |
| 2025-04-25 | 2025-04-23 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2025-04-24 | 2025-04-22 | 0.250 | 219,732 | +0 | 0.00% | 55,004 |
| 2025-04-23 | 2025-04-17 | 0.251 | 219,732 | +0 | 0.00% | 55,225 |
| 2025-04-22 | 2025-04-16 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2025-04-17 | 2025-04-15 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2025-04-16 | 2025-04-14 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2025-04-15 | 2025-04-11 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2025-04-14 | 2025-04-10 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2025-04-11 | 2025-04-09 | 0.238 | 219,732 | +0 | 0.00% | 52,353 |
| 2025-04-10 | 2025-04-08 | 0.234 | 219,732 | +0 | 0.00% | 51,470 |
| 2025-04-09 | 2025-04-07 | 0.243 | 219,732 | +0 | 0.00% | 53,458 |
| 2025-04-08 | 2025-04-03 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2025-04-07 | 2025-04-02 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2025-04-03 | 2025-04-01 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2025-04-02 | 2025-03-31 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2025-04-01 | 2025-03-28 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2025-03-31 | 2025-03-27 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2025-03-28 | 2025-03-26 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2025-03-27 | 2025-03-25 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-03-26 | 2025-03-24 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-03-25 | 2025-03-21 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-03-24 | 2025-03-20 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2025-03-21 | 2025-03-19 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2025-03-20 | 2025-03-18 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-03-19 | 2025-03-17 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2025-03-18 | 2025-03-14 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2025-03-17 | 2025-03-13 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2025-03-14 | 2025-03-12 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2025-03-13 | 2025-03-11 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2025-03-12 | 2025-03-10 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2025-03-11 | 2025-03-07 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2025-03-10 | 2025-03-06 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2025-03-07 | 2025-03-05 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2025-03-06 | 2025-03-04 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2025-03-05 | 2025-03-03 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2025-03-04 | 2025-02-28 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-03-03 | 2025-02-27 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-28 | 2025-02-26 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-27 | 2025-02-25 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-26 | 2025-02-24 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-25 | 2025-02-21 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-24 | 2025-02-20 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-21 | 2025-02-19 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-20 | 2025-02-18 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-19 | 2025-02-17 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-18 | 2025-02-14 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-02-17 | 2025-02-13 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-02-14 | 2025-02-12 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-13 | 2025-02-11 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-12 | 2025-02-10 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-11 | 2025-02-07 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-10 | 2025-02-06 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-07 | 2025-02-05 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-06 | 2025-02-04 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-05 | 2025-02-03 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-02-04 | 2025-01-28 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-02-03 | 2025-01-24 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-01-27 | 2025-01-23 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-01-24 | 2025-01-22 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-01-23 | 2025-01-21 | 0.297 | 219,732 | +0 | 0.00% | 65,165 |
| 2025-01-22 | 2025-01-20 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-01-21 | 2025-01-17 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2025-01-20 | 2025-01-16 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-01-17 | 2025-01-15 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-01-16 | 2025-01-14 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-01-15 | 2025-01-13 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2025-01-14 | 2025-01-10 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-01-13 | 2025-01-09 | 0.297 | 219,732 | +0 | 0.00% | 65,165 |
| 2025-01-10 | 2025-01-08 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2025-01-09 | 2025-01-07 | 0.302 | 219,732 | +0 | 0.00% | 66,270 |
| 2025-01-08 | 2025-01-06 | 0.327 | 219,732 | +0 | 0.00% | 71,792 |
| 2025-01-07 | 2025-01-03 | 0.307 | 219,732 | +0 | 0.00% | 67,374 |
| 2025-01-06 | 2025-01-02 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2025-01-03 | 2024-12-31 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2025-01-02 | 2024-12-27 | 0.241 | 219,732 | +0 | 0.00% | 53,016 |
| 2024-12-30 | 2024-12-24 | 0.238 | 219,732 | +0 | 0.00% | 52,353 |
| 2024-12-27 | 2024-12-20 | 0.242 | 219,732 | +0 | 0.00% | 53,237 |
| 2024-12-23 | 2024-12-19 | 0.241 | 219,732 | +0 | 0.00% | 53,016 |
| 2024-12-20 | 2024-12-18 | 0.243 | 219,732 | +0 | 0.00% | 53,458 |
| 2024-12-19 | 2024-12-17 | 0.242 | 219,732 | +0 | 0.00% | 53,237 |
| 2024-12-18 | 2024-12-16 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2024-12-17 | 2024-12-13 | 0.245 | 219,732 | +0 | 0.00% | 53,900 |
| 2024-12-16 | 2024-12-12 | 0.243 | 219,732 | +0 | 0.00% | 53,458 |
| 2024-12-13 | 2024-12-11 | 0.239 | 219,732 | +0 | 0.00% | 52,574 |
| 2024-12-12 | 2024-12-10 | 0.241 | 219,732 | +0 | 0.00% | 53,016 |
| 2024-12-11 | 2024-12-09 | 0.240 | 219,732 | +0 | 0.00% | 52,795 |
| 2024-12-10 | 2024-12-06 | 0.243 | 219,732 | +0 | 0.00% | 53,458 |
| 2024-12-09 | 2024-12-05 | 0.248 | 219,732 | +0 | 0.00% | 54,562 |
| 2024-12-06 | 2024-12-04 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-12-05 | 2024-12-03 | 0.247 | 219,732 | +0 | 0.00% | 54,341 |
| 2024-12-04 | 2024-12-02 | 0.247 | 219,732 | +0 | 0.00% | 54,341 |
| 2024-12-03 | 2024-11-29 | 0.245 | 219,732 | +0 | 0.00% | 53,900 |
| 2024-12-02 | 2024-11-28 | 0.237 | 219,732 | +0 | 0.00% | 52,132 |
| 2024-11-29 | 2024-11-27 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2024-11-28 | 2024-11-26 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2024-11-27 | 2024-11-25 | 0.245 | 219,732 | +0 | 0.00% | 53,900 |
| 2024-11-26 | 2024-11-22 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2024-11-25 | 2024-11-21 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2024-11-22 | 2024-11-20 | 0.246 | 219,732 | +0 | 0.00% | 54,120 |
| 2024-11-21 | 2024-11-19 | 0.243 | 219,732 | +0 | 0.00% | 53,458 |
| 2024-11-20 | 2024-11-18 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2024-11-19 | 2024-11-15 | 0.244 | 219,732 | +0 | 0.00% | 53,679 |
| 2024-11-18 | 2024-11-14 | 0.249 | 219,732 | +0 | 0.00% | 54,783 |
| 2024-11-15 | 2024-11-13 | 0.249 | 219,732 | +0 | 0.00% | 54,783 |
| 2024-11-14 | 2024-11-12 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-11-13 | 2024-11-11 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-11-12 | 2024-11-08 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-11-11 | 2024-11-07 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-11-08 | 2024-11-06 | 0.250 | 219,732 | +0 | 0.00% | 55,004 |
| 2024-11-07 | 2024-11-05 | 0.245 | 219,732 | +0 | 0.00% | 53,900 |
| 2024-11-06 | 2024-11-04 | 0.243 | 219,732 | +0 | 0.00% | 53,458 |
| 2024-11-05 | 2024-11-01 | 0.249 | 219,732 | +0 | 0.00% | 54,783 |
| 2024-11-04 | 2024-10-31 | 0.250 | 219,732 | +0 | 0.00% | 55,004 |
| 2024-11-01 | 2024-10-30 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-31 | 2024-10-29 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-30 | 2024-10-28 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-29 | 2024-10-25 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-28 | 2024-10-24 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-25 | 2024-10-23 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-24 | 2024-10-22 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-10-23 | 2024-10-21 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-22 | 2024-10-18 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-21 | 2024-10-17 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-18 | 2024-10-16 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-17 | 2024-10-15 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-16 | 2024-10-14 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-10-15 | 2024-10-10 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-10-14 | 2024-10-09 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-10-10 | 2024-10-08 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-10-09 | 2024-10-07 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-10-08 | 2024-10-04 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-07 | 2024-10-03 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-04 | 2024-10-02 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-10-03 | 2024-09-30 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-10-02 | 2024-09-27 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-30 | 2024-09-26 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-27 | 2024-09-25 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-26 | 2024-09-24 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-25 | 2024-09-23 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-09-24 | 2024-09-20 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-09-23 | 2024-09-19 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-09-20 | 2024-09-17 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-09-19 | 2024-09-16 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-17 | 2024-09-13 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-16 | 2024-09-12 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-13 | 2024-09-11 | 0.256 | 219,732 | +0 | 0.00% | 56,329 |
| 2024-09-12 | 2024-09-10 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-11 | 2024-09-09 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-10 | 2024-09-05 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-09-09 | 2024-09-04 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-09-05 | 2024-09-03 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-09-04 | 2024-09-02 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-09-03 | 2024-08-30 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-09-02 | 2024-08-29 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-08-30 | 2024-08-28 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-08-29 | 2024-08-27 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-08-28 | 2024-08-26 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-08-27 | 2024-08-23 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-08-26 | 2024-08-22 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-08-23 | 2024-08-21 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-08-22 | 2024-08-20 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-08-21 | 2024-08-19 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-08-20 | 2024-08-16 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-08-19 | 2024-08-15 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-08-16 | 2024-08-14 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-08-15 | 2024-08-13 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-08-14 | 2024-08-12 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-13 | 2024-08-09 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-12 | 2024-08-08 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-09 | 2024-08-07 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-08 | 2024-08-06 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-08-07 | 2024-08-05 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-06 | 2024-08-02 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-05 | 2024-08-01 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-02 | 2024-07-31 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-08-01 | 2024-07-30 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-07-31 | 2024-07-29 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-07-30 | 2024-07-26 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-07-29 | 2024-07-25 | 0.271 | 219,732 | +0 | 0.00% | 59,643 |
| 2024-07-26 | 2024-07-24 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-25 | 2024-07-23 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-24 | 2024-07-22 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-23 | 2024-07-19 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-22 | 2024-07-18 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-19 | 2024-07-17 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-07-18 | 2024-07-16 | 0.297 | 219,732 | +0 | 0.00% | 65,165 |
| 2024-07-17 | 2024-07-15 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2024-07-16 | 2024-07-12 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2024-07-15 | 2024-07-11 | 0.297 | 219,732 | +0 | 0.00% | 65,165 |
| 2024-07-12 | 2024-07-10 | 0.292 | 219,732 | +0 | 0.00% | 64,061 |
| 2024-07-11 | 2024-07-09 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-10 | 2024-07-08 | 0.287 | 219,732 | +0 | 0.00% | 62,956 |
| 2024-07-09 | 2024-07-05 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-07-08 | 2024-07-04 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-07-05 | 2024-07-03 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-07-04 | 2024-07-02 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-07-03 | 2024-06-28 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-07-02 | 2024-06-27 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-06-28 | 2024-06-26 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-06-27 | 2024-06-25 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-06-26 | 2024-06-24 | 0.261 | 219,732 | +0 | 0.00% | 57,434 |
| 2024-06-25 | 2024-06-21 | 0.276 | 219,732 | +0 | 0.00% | 60,747 |
| 2024-06-24 | 2024-06-20 | 0.281 | 219,732 | +0 | 0.00% | 61,852 |
| 2024-06-21 | 2024-06-19 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-06-20 | 2024-06-18 | 0.266 | 219,732 | +0 | 0.00% | 58,538 |
| 2024-06-19 | 2024-06-17 | 0.268 | 219,732 | +0 | 0.00% | 58,805 |
| 2024-06-18 | 2024-06-14 | 0.273 | 219,732 | +995 | 0.00% | 59,914 |
| 2024-06-17 | 2024-06-13 | 0.263 | 218,737 | +0 | 0.00% | 57,434 |
| 2024-06-14 | 2024-06-12 | 0.273 | 218,737 | +0 | 0.00% | 59,643 |
| 2024-06-13 | 2024-06-11 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-06-12 | 2024-06-07 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-06-11 | 2024-06-06 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-06-07 | 2024-06-05 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-06-06 | 2024-06-04 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-06-05 | 2024-06-03 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-06-04 | 2024-05-31 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-06-03 | 2024-05-30 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-05-31 | 2024-05-29 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-30 | 2024-05-28 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-29 | 2024-05-27 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-28 | 2024-05-24 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-27 | 2024-05-23 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-24 | 2024-05-22 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-23 | 2024-05-21 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-05-22 | 2024-05-20 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-05-21 | 2024-05-17 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-05-20 | 2024-05-16 | 0.273 | 218,737 | +0 | 0.00% | 59,643 |
| 2024-05-17 | 2024-05-14 | 0.273 | 218,737 | +0 | 0.00% | 59,643 |
| 2024-05-16 | 2024-05-13 | 0.273 | 218,737 | +0 | 0.00% | 59,643 |
| 2024-05-14 | 2024-05-10 | 0.273 | 218,737 | +0 | 0.00% | 59,643 |
| 2024-05-13 | 2024-05-09 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-05-10 | 2024-05-08 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-05-09 | 2024-05-07 | 0.278 | 218,737 | +0 | 0.00% | 60,747 |
| 2024-05-08 | 2024-05-06 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-05-07 | 2024-05-03 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-05-06 | 2024-05-02 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-05-03 | 2024-04-30 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-05-02 | 2024-04-29 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-04-30 | 2024-04-26 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-04-29 | 2024-04-25 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-04-26 | 2024-04-24 | 0.283 | 218,737 | +0 | 0.00% | 61,852 |
| 2024-04-25 | 2024-04-23 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-04-24 | 2024-04-22 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-23 | 2024-04-19 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-22 | 2024-04-18 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-19 | 2024-04-17 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-18 | 2024-04-16 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-17 | 2024-04-15 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-16 | 2024-04-12 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-15 | 2024-04-11 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-12 | 2024-04-10 | 0.288 | 218,737 | +0 | 0.00% | 62,956 |
| 2024-04-11 | 2024-04-09 | 0.298 | 218,737 | +0 | 0.00% | 65,165 |
| 2024-04-10 | 2024-04-08 | 0.298 | 218,737 | +0 | 0.00% | 65,165 |
| 2024-04-09 | 2024-04-05 | 0.298 | 218,737 | +0 | 0.00% | 65,165 |
| 2024-04-08 | 2024-04-03 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-05 | 2024-04-02 | 0.293 | 218,737 | +0 | 0.00% | 64,061 |
| 2024-04-03 | 2024-03-28 | 0.298 | 218,737 | +0 | 0.00% | 65,165 |
| 2024-04-02 | 2024-03-27 | 0.298 | 218,737 | -57,432 | 0.00% | 65,165 |
| 2024-02-27 | 2024-02-23 | 0.298 | 276,169 | -7,922 | 0.00% | 82,275 |
| 2023-10-30 | 2023-10-26 | 0.328 | 284,091 | -9,902 | 0.00% | 93,242 |
| 2023-10-06 | 2023-10-04 | 0.313 | 293,993 | +5,941 | 0.00% | 92,039 |
| 2023-10-05 | 2023-10-03 | 0.318 | 288,052 | +9,902 | 0.00% | 91,634 |
| 2023-07-19 | 2023-07-14 | 0.318 | 278,150 | -79,217 | 0.00% | 88,484 |
| 2023-07-14 | 2023-07-12 | 0.313 | 357,367 | -75,255 | 0.01% | 111,879 |
| 2023-06-27 | 2023-06-23 | 0.309 | 432,622 | +1,674 | 0.01% | 133,772 |
| 2023-06-23 | 2023-06-20 | 0.304 | 430,948 | +39,455 | 0.01% | 131,070 |
| 2023-06-21 | 2023-06-19 | 0.304 | 391,493 | -27,618 | 0.01% | 119,070 |
| 2023-06-20 | 2023-06-16 | 0.309 | 419,111 | -372,850 | 0.01% | 129,594 |
| 2023-06-19 | 2023-06-15 | 0.304 | 791,961 | -78,911 | 0.01% | 240,870 |
| 2023-06-16 | 2023-06-14 | 0.299 | 870,872 | -21,700 | 0.01% | 260,456 |
| 2023-06-14 | 2023-06-12 | 0.299 | 892,572 | -19,727 | 0.01% | 266,946 |
| 2023-06-13 | 2023-06-09 | 0.299 | 912,299 | -153,875 | 0.01% | 272,845 |
| 2023-06-12 | 2023-06-08 | 0.294 | 1,066,174 | -165,711 | 0.02% | 313,461 |
| 2023-06-09 | 2023-06-07 | 0.294 | 1,231,885 | -31,564 | 0.02% | 362,181 |
| 2023-06-08 | 2023-06-06 | 0.289 | 1,263,449 | -13,810 | 0.02% | 365,056 |
| 2023-06-07 | 2023-06-05 | 0.299 | 1,277,259 | -39,455 | 0.02% | 381,996 |
| 2023-06-05 | 2023-06-01 | 0.289 | 1,316,714 | -49,318 | 0.02% | 380,447 |
| 2023-05-31 | 2023-05-29 | 0.289 | 1,366,032 | -5,919 | 0.02% | 394,696 |
| 2023-05-24 | 2023-05-22 | 0.294 | 1,371,951 | -49,319 | 0.02% | 403,361 |
| 2023-05-23 | 2023-05-19 | 0.299 | 1,421,270 | -153,874 | 0.02% | 425,066 |
| 2023-05-19 | 2023-05-17 | 0.294 | 1,575,144 | -181,493 | 0.02% | 463,101 |
| 2023-05-18 | 2023-05-16 | 0.299 | 1,756,637 | -114,420 | 0.03% | 525,365 |
| 2023-05-17 | 2023-05-15 | 0.304 | 1,871,057 | -9,864 | 0.03% | 569,070 |
| 2023-05-16 | 2023-05-12 | 0.304 | 1,880,921 | -1,973 | 0.03% | 572,070 |
| 2023-05-10 | 2023-05-08 | 0.304 | 1,882,894 | -3,945 | 0.03% | 572,670 |
| 2023-05-03 | 2023-04-28 | 0.309 | 1,886,839 | -82,856 | 0.03% | 583,434 |
| 2023-04-28 | 2023-04-26 | 0.309 | 1,969,695 | -1,972 | 0.03% | 609,055 |
| 2022-07-05 | 2022-06-30 | 0.468 | 1,971,667 | +6,572 | 0.03% | 922,569 |
| 2022-05-30 | 2022-05-26 | 0.437 | 1,965,095 | -342,115 | 0.03% | 859,527 |
| 2022-05-06 | 2022-05-04 | 0.437 | 2,307,210 | +171,057 | 0.03% | 1,009,167 |
| 2022-05-05 | 2022-05-03 | 0.463 | 2,136,153 | +171,058 | 0.03% | 988,670 |
| 2021-08-20 | 2021-08-18 | 0.631 | 1,965,095 | -277,231 | 0.03% | 1,239,318 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,242,326 | -1,030,277 | 0.03% | 1,391,349 |
| 2021-08-18 | 2021-08-16 | 0.641 | 3,272,603 | -1,258,353 | 0.04% | 2,097,207 |
| 2021-08-17 | 2021-08-13 | 0.671 | 4,530,956 | +300,825 | 0.06% | 3,041,874 |
| 2021-08-16 | 2021-08-12 | 0.631 | 4,230,131 | -772,707 | 0.06% | 2,667,798 |
| 2021-08-13 | 2021-08-11 | 0.631 | 5,002,838 | -786,471 | 0.07% | 3,155,118 |
| 2021-08-11 | 2021-08-09 | 0.682 | 5,789,309 | +3,627,596 | 0.08% | 3,945,563 |
| 2021-08-10 | 2021-08-06 | 0.559 | 2,161,713 | +196,618 | 0.03% | 1,209,395 |
| 2021-08-06 | 2021-08-04 | 0.549 | 1,965,095 | -1,386,155 | 0.03% | 1,079,406 |
| 2021-08-05 | 2021-08-03 | 0.570 | 3,351,250 | -491,544 | 0.05% | 1,908,984 |
| 2021-08-04 | 2021-08-02 | 0.570 | 3,842,794 | -756,978 | 0.05% | 2,188,984 |
| 2021-08-02 | 2021-07-29 | 0.580 | 4,599,772 | -786,471 | 0.06% | 2,666,973 |
| 2021-07-27 | 2021-07-23 | 0.641 | 5,386,243 | +589,853 | 0.07% | 3,451,707 |
| 2021-07-23 | 2021-07-21 | 0.620 | 4,796,390 | +2,831,295 | 0.06% | 2,976,129 |
| 2021-07-20 | 2021-07-16 | 0.620 | 1,965,095 | +167,125 | 0.03% | 1,219,329 |
| 2021-06-09 | 2021-06-07 | 0.351 | 1,797,970 | -393,236 | 0.02% | 630,970 |
| 2021-06-08 | 2021-06-04 | 0.346 | 2,191,206 | +196,618 | 0.03% | 757,826 |
| 2021-06-07 | 2021-06-03 | 0.351 | 1,994,588 | +196,618 | 0.03% | 699,971 |
| 2019-07-03 | 2019-06-28 | 0.704 | 1,797,970 | +6,514 | 0.02% | 1,266,530 |
| 2017-11-20 | 2017-11-16 | 0.704 | 1,791,456 | -19,590 | 0.02% | 1,261,941 |
| 2017-11-10 | 2017-11-08 | 0.776 | 1,811,046 | +19,590 | 0.02% | 1,405,164 |
| 2017-09-04 | 2017-08-31 | 0.735 | 1,791,456 | -11,754 | 0.02% | 1,316,808 |
| 2017-08-25 | 2017-08-22 | 0.674 | 1,803,210 | +11,754 | 0.02% | 1,214,994 |
| 2017-06-23 | 2017-06-21 | 0.942 | 1,791,456 | +5,452 | 0.02% | 1,687,725 |
| 2017-03-14 | 2017-03-10 | 1.270 | 1,786,004 | -5,859 | 0.02% | 2,267,837 |
| 2017-02-15 | 2017-02-13 | 1.270 | 1,791,863 | -97,654 | 0.02% | 2,275,276 |
| 2017-02-14 | 2017-02-10 | 1.270 | 1,889,517 | +97,654 | 0.02% | 2,399,276 |
| 2016-11-15 | 2016-11-11 | 1.321 | 1,791,863 | -62,499 | 0.02% | 2,367,021 |
| 2016-11-11 | 2016-11-09 | 1.290 | 1,854,362 | +42,968 | 0.02% | 2,392,614 |
| 2016-11-10 | 2016-11-08 | 1.311 | 1,811,394 | +19,531 | 0.02% | 2,374,272 |
| 2016-11-03 | 2016-11-01 | 1.280 | 1,791,863 | -121,091 | 0.02% | 2,293,625 |
| 2016-11-02 | 2016-10-31 | 1.270 | 1,912,954 | +121,091 | 0.03% | 2,429,035 |
| 2016-09-30 | 2016-09-28 | 1.270 | 1,791,863 | -126,951 | 0.02% | 2,275,276 |
| 2016-09-29 | 2016-09-27 | 1.280 | 1,918,814 | +121,092 | 0.03% | 2,456,125 |
| 2016-09-28 | 2016-09-26 | 1.280 | 1,797,722 | +5,859 | 0.02% | 2,301,125 |
| 2016-08-18 | 2016-08-16 | 1.301 | 1,791,863 | -2,929 | 0.02% | 2,330,323 |
| 2016-08-11 | 2016-08-09 | 1.290 | 1,794,792 | -292,964 | 0.02% | 2,315,753 |
| 2016-08-09 | 2016-08-05 | 1.270 | 2,087,756 | -21,484 | 0.03% | 2,650,996 |
| 2016-08-08 | 2016-08-04 | 1.280 | 2,109,240 | +13,672 | 0.03% | 2,699,875 |
| 2016-08-04 | 2016-08-01 | 1.270 | 2,095,568 | -3,907 | 0.03% | 2,660,916 |
| 2016-08-03 | 2016-07-29 | 1.270 | 2,099,475 | +296,870 | 0.03% | 2,665,877 |
| 2016-08-01 | 2016-07-28 | 1.270 | 1,802,605 | +7,813 | 0.02% | 2,288,916 |
| 2016-07-15 | 2016-07-13 | 1.301 | 1,794,792 | -48,828 | 0.02% | 2,334,132 |
| 2016-07-13 | 2016-07-11 | 1.280 | 1,843,620 | +48,828 | 0.02% | 2,359,875 |
| 2016-07-06 | 2016-07-04 | 1.331 | 1,794,792 | -25,391 | 0.02% | 2,389,269 |
| 2016-06-30 | 2016-06-28 | 1.280 | 1,820,183 | +23,437 | 0.02% | 2,329,875 |
| 2016-06-28 | 2016-06-24 | 1.341 | 1,796,746 | +1,954 | 0.02% | 2,410,270 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,794,792 | +13,224 | 0.02% | 2,481,067 |
| 2016-04-20 | 2016-04-18 | 1.558 | 1,781,568 | -48,952 | 0.02% | 2,775,230 |
| 2016-04-18 | 2016-04-14 | 1.506 | 1,830,520 | -25,203 | 0.02% | 2,757,064 |
| 2016-04-15 | 2016-04-13 | 1.465 | 1,855,723 | +9,694 | 0.02% | 2,718,448 |
| 2016-04-08 | 2016-04-06 | 1.496 | 1,846,029 | +3,877 | 0.02% | 2,761,379 |
| 2016-04-07 | 2016-04-05 | 1.475 | 1,842,152 | +7,755 | 0.02% | 2,717,572 |
| 2016-04-06 | 2016-04-01 | 1.496 | 1,834,397 | +3,877 | 0.02% | 2,743,980 |
| 2016-02-29 | 2016-02-25 | 1.465 | 1,830,520 | -48,467 | 0.02% | 2,681,528 |
| 2016-02-24 | 2016-02-22 | 1.486 | 1,878,987 | +48,467 | 0.02% | 2,791,296 |
| 2016-01-04 | 2015-12-29 | 1.640 | 1,830,520 | -290,805 | 0.03% | 3,002,556 |
| 2015-12-30 | 2015-12-28 | 1.640 | 2,121,325 | +290,805 | 0.03% | 3,479,556 |
| 2015-12-10 | 2015-12-08 | 1.682 | 1,830,520 | -38,774 | 0.03% | 3,078,092 |
| 2015-12-09 | 2015-12-07 | 1.826 | 1,869,294 | +38,774 | 0.03% | 3,413,268 |
| 2015-08-14 | 2015-08-12 | 1.785 | 1,830,520 | -48,467 | 0.03% | 3,266,932 |
| 2015-08-13 | 2015-08-11 | 1.847 | 1,878,987 | -242,338 | 0.03% | 3,469,735 |
| 2015-08-12 | 2015-08-10 | 1.867 | 2,121,325 | +193,870 | 0.03% | 3,961,005 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,927,455 | -48,467 | 0.03% | 3,758,076 |
| 2015-07-08 | 2015-07-06 | 2.084 | 1,975,922 | +19,387 | 0.03% | 4,117,567 |
| 2015-07-06 | 2015-07-02 | 2.105 | 1,956,535 | +29,080 | 0.03% | 4,117,535 |
| 2015-06-18 | 2015-06-16 | 2.125 | 1,927,455 | -5,816 | 0.03% | 4,096,104 |
| 2015-06-09 | 2015-06-05 | 2.190 | 1,933,271 | +8,831 | 0.03% | 4,234,751 |
| 2015-05-22 | 2015-05-20 | 2.614 | 1,924,440 | -3,872 | 0.03% | 5,030,651 |
| 2015-05-18 | 2015-05-14 | 2.418 | 1,928,312 | +96,784 | 0.04% | 4,662,217 |
| 2015-04-30 | 2015-04-28 | 2.666 | 1,831,528 | -114,205 | 0.03% | 4,882,391 |
| 2015-04-29 | 2015-04-27 | 2.614 | 1,945,733 | -220,666 | 0.04% | 5,086,313 |
| 2015-04-22 | 2015-04-20 | 2.449 | 2,166,399 | -214,859 | 0.04% | 5,305,009 |
| 2015-04-20 | 2015-04-16 | 2.707 | 2,381,258 | +135,497 | 0.04% | 6,446,249 |
| 2015-04-15 | 2015-04-13 | 2.707 | 2,245,761 | +418,104 | 0.04% | 6,079,448 |
| 2015-04-14 | 2015-04-10 | 2.748 | 1,827,657 | -40,649 | 0.03% | 5,023,144 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,868,306 | +25,164 | 0.03% | 5,115,560 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,843,142 | +5,807 | 0.03% | 4,951,439 |
| 2015-04-09 | 2015-04-02 | 2.604 | 1,837,335 | -60,006 | 0.03% | 4,783,967 |
| 2015-04-08 | 2015-04-01 | 2.397 | 1,897,341 | +19,357 | 0.04% | 4,548,128 |
| 2015-04-02 | 2015-03-31 | 2.428 | 1,877,984 | -17,421 | 0.03% | 4,559,939 |
| 2015-04-01 | 2015-03-30 | 2.438 | 1,895,405 | +9,678 | 0.03% | 4,621,823 |
| 2015-03-31 | 2015-03-27 | 2.500 | 1,885,727 | +11,614 | 0.03% | 4,715,128 |
| 2015-03-30 | 2015-03-26 | 2.480 | 1,874,113 | +34,842 | 0.04% | 4,647,360 |
| 2015-03-27 | 2015-03-25 | 2.542 | 1,839,271 | -11,614 | 0.03% | 4,674,984 |
| 2015-03-26 | 2015-03-24 | 2.604 | 1,850,885 | +7,743 | 0.03% | 4,819,248 |
| 2015-03-24 | 2015-03-20 | 2.707 | 1,843,142 | -15,486 | 0.03% | 4,989,527 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,858,628 | +19,357 | 0.04% | 5,012,245 |
| 2015-03-20 | 2015-03-18 | 2.738 | 1,839,271 | +5,807 | 0.03% | 5,036,060 |
| 2015-03-19 | 2015-03-17 | 2.707 | 1,833,464 | +5,807 | 0.03% | 4,963,328 |
| 2015-03-16 | 2015-03-12 | 2.914 | 1,827,657 | -96,783 | 0.03% | 5,325,288 |
| 2015-03-13 | 2015-03-11 | 2.883 | 1,924,440 | +96,783 | 0.04% | 5,547,635 |
| 2015-03-12 | 2015-03-10 | 2.945 | 1,827,657 | -9,678 | 0.03% | 5,381,940 |
| 2015-03-11 | 2015-03-09 | 2.955 | 1,837,335 | +1,935 | 0.03% | 5,429,423 |
| 2015-03-10 | 2015-03-06 | 2.841 | 1,835,400 | -89,040 | 0.03% | 5,215,101 |
| 2015-03-03 | 2015-02-27 | 2.790 | 1,924,440 | +83,233 | 0.04% | 5,368,679 |
| 2015-02-24 | 2015-02-18 | 3.162 | 1,841,207 | -19,356 | 0.03% | 5,821,345 |
| 2015-02-23 | 2015-02-16 | 3.048 | 1,860,563 | -7,743 | 0.04% | 5,671,079 |
| 2015-02-17 | 2015-02-13 | 2.893 | 1,868,306 | +7,743 | 0.04% | 5,405,120 |
| 2015-02-04 | 2015-02-02 | 1.684 | 1,860,563 | +19,356 | 0.04% | 3,133,512 |
| 2015-01-30 | 2015-01-28 | 1.653 | 1,841,207 | -98,719 | 0.03% | 3,043,841 |
| 2015-01-28 | 2015-01-26 | 1.571 | 1,939,926 | +69,684 | 0.04% | 3,046,689 |
| 2015-01-27 | 2015-01-23 | 1.571 | 1,870,242 | +29,035 | 0.04% | 2,937,249 |
| 2015-01-26 | 2015-01-22 | 1.540 | 1,841,207 | -348,420 | 0.03% | 2,834,577 |
| 2015-01-22 | 2015-01-20 | 1.488 | 2,189,627 | +19,357 | 0.04% | 3,257,856 |
| 2015-01-21 | 2015-01-19 | 1.447 | 2,170,270 | +19,357 | 0.04% | 3,139,360 |
| 2015-01-20 | 2015-01-16 | 1.509 | 2,150,913 | +116,140 | 0.04% | 3,244,703 |
| 2015-01-15 | 2015-01-13 | 1.509 | 2,034,773 | +9,678 | 0.04% | 3,069,504 |
| 2015-01-14 | 2015-01-12 | 1.519 | 2,025,095 | -75,491 | 0.04% | 3,075,828 |
| 2015-01-13 | 2015-01-09 | 1.519 | 2,100,586 | +42,585 | 0.04% | 3,190,488 |
| 2015-01-12 | 2015-01-08 | 1.488 | 2,058,001 | +48,391 | 0.04% | 3,062,016 |
| 2015-01-09 | 2015-01-07 | 1.529 | 2,009,610 | -145,175 | 0.04% | 3,073,073 |
| 2015-01-08 | 2015-01-06 | 1.633 | 2,154,785 | +152,918 | 0.04% | 3,517,713 |
| 2015-01-06 | 2015-01-02 | 1.261 | 2,001,867 | +135,497 | 0.04% | 2,523,448 |
| 2015-01-05 | 2014-12-31 | 1.261 | 1,866,370 | +19,356 | 0.04% | 2,352,648 |
| 2014-12-15 | 2014-12-11 | 1.209 | 1,847,014 | +19,357 | 0.04% | 2,232,828 |
| 2014-12-12 | 2014-12-10 | 1.240 | 1,827,657 | -164,532 | 0.04% | 2,266,080 |
| 2014-12-11 | 2014-12-09 | 1.230 | 1,992,189 | +9,679 | 0.04% | 2,449,496 |
| 2014-12-10 | 2014-12-08 | 1.230 | 1,982,510 | +145,175 | 0.04% | 2,437,596 |
| 2014-12-09 | 2014-12-05 | 1.219 | 1,837,335 | -9,679 | 0.04% | 2,240,112 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,847,014 | -387,133 | 0.04% | 2,270,996 |
| 2014-12-05 | 2014-12-03 | 1.230 | 2,234,147 | +387,133 | 0.05% | 2,746,996 |
| 2014-12-04 | 2014-12-02 | 1.240 | 1,847,014 | -112,268 | 0.04% | 2,290,080 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,959,282 | +42,584 | 0.04% | 2,409,036 |
| 2014-12-02 | 2014-11-28 | 1.281 | 1,916,698 | +30,971 | 0.04% | 2,455,696 |
| 2014-12-01 | 2014-11-27 | 1.292 | 1,885,727 | +19,357 | 0.04% | 2,435,500 |
| 2014-11-27 | 2014-11-25 | 1.333 | 1,866,370 | +19,356 | 0.04% | 2,487,636 |
| 2014-11-26 | 2014-11-24 | 1.312 | 1,847,014 | -203,245 | 0.04% | 2,423,669 |
| 2014-11-25 | 2014-11-21 | 1.261 | 2,050,259 | +9,679 | 0.05% | 2,584,448 |
| 2014-11-24 | 2014-11-20 | 1.281 | 2,040,580 | +193,566 | 0.05% | 2,614,416 |
| 2014-11-21 | 2014-11-19 | 1.281 | 1,847,014 | -13,549 | 0.04% | 2,366,417 |
| 2014-11-20 | 2014-11-18 | 1.281 | 1,860,563 | +13,549 | 0.04% | 2,383,776 |
| 2014-10-24 | 2014-10-22 | 1.343 | 1,847,014 | -46,456 | 0.04% | 2,480,921 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,893,470 | +7,743 | 0.04% | 2,484,629 |
| 2014-10-22 | 2014-10-20 | 1.302 | 1,885,727 | +1,936 | 0.04% | 2,454,984 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,883,791 | +1,935 | 0.04% | 2,510,856 |
| 2014-10-17 | 2014-10-15 | 1.364 | 1,881,856 | +1,936 | 0.04% | 2,566,609 |
| 2014-10-16 | 2014-10-14 | 1.374 | 1,879,920 | +3,871 | 0.04% | 2,583,392 |
| 2014-10-15 | 2014-10-13 | 1.374 | 1,876,049 | +3,872 | 0.04% | 2,578,073 |
| 2014-10-14 | 2014-10-10 | 1.426 | 1,872,177 | +3,871 | 0.04% | 2,669,472 |
| 2014-10-13 | 2014-10-09 | 1.343 | 1,868,306 | +1,936 | 0.04% | 2,509,520 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,866,370 | +3,871 | 0.04% | 2,545,488 |
| 2014-10-09 | 2014-10-07 | 1.426 | 1,862,499 | +7,743 | 0.04% | 2,655,672 |
| 2014-10-08 | 2014-10-06 | 1.467 | 1,854,756 | +1,935 | 0.04% | 2,721,288 |
| 2014-10-07 | 2014-10-03 | 1.416 | 1,852,821 | -89,040 | 0.04% | 2,622,729 |
| 2014-10-06 | 2014-09-30 | 1.374 | 1,941,861 | +7,742 | 0.04% | 2,668,512 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,934,119 | +20,325 | 0.04% | 2,757,793 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,913,794 | +11,614 | 0.04% | 2,966,100 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,902,180 | +30,971 | 0.04% | 3,007,062 |
| 2014-09-26 | 2014-09-24 | 1.560 | 1,871,209 | +19,356 | 0.04% | 2,919,433 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,851,853 | -19,356 | 0.04% | 2,870,100 |
| 2014-09-24 | 2014-09-22 | 1.509 | 1,871,209 | +23,228 | 0.04% | 2,822,763 |
| 2014-09-23 | 2014-09-19 | 1.519 | 1,847,981 | -90,977 | 0.04% | 2,806,817 |
| 2014-09-19 | 2014-09-17 | 1.478 | 1,938,958 | +1,936 | 0.04% | 2,864,862 |
| 2014-09-16 | 2014-09-12 | 1.426 | 1,937,022 | +3,871 | 0.04% | 2,761,932 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,933,151 | +1,936 | 0.04% | 2,856,282 |
| 2014-09-12 | 2014-09-10 | 1.467 | 1,931,215 | +3,871 | 0.04% | 2,833,468 |
| 2014-09-11 | 2014-09-08 | 1.405 | 1,927,344 | +3,872 | 0.04% | 2,708,304 |
| 2014-09-10 | 2014-09-05 | 1.498 | 1,923,472 | +54,198 | 0.04% | 2,881,729 |
| 2014-09-08 | 2014-09-04 | 1.478 | 1,869,274 | +3,872 | 0.04% | 2,761,902 |
| 2014-09-05 | 2014-09-03 | 1.447 | 1,865,402 | +21,292 | 0.04% | 2,698,359 |
| 2014-09-03 | 2014-09-01 | 1.312 | 1,844,110 | +1,936 | 0.04% | 2,419,858 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,842,174 | +5,807 | 0.04% | 2,303,113 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,836,367 | +1,935 | 0.04% | 2,295,853 |
| 2014-08-28 | 2014-08-26 | 1.271 | 1,834,432 | -474,238 | 0.04% | 2,331,342 |
| 2014-08-26 | 2014-08-22 | 1.271 | 2,308,670 | +5,807 | 0.05% | 2,934,042 |
| 2014-08-25 | 2014-08-21 | 1.250 | 2,302,863 | +445,203 | 0.05% | 2,879,074 |
| 2014-08-22 | 2014-08-20 | 1.230 | 1,857,660 | +9,679 | 0.04% | 2,284,086 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,847,981 | +9,678 | 0.04% | 2,253,091 |
| 2014-08-05 | 2014-08-01 | 1.157 | 1,838,303 | +5,807 | 0.04% | 2,127,328 |
| 2014-08-01 | 2014-07-30 | 1.168 | 1,832,496 | +3,871 | 0.04% | 2,139,542 |
| 2014-07-31 | 2014-07-29 | 1.209 | 1,828,625 | -48,391 | 0.04% | 2,210,598 |
| 2014-07-24 | 2014-07-22 | 1.230 | 1,877,016 | +48,391 | 0.04% | 2,307,885 |
| 2014-07-16 | 2014-07-14 | 1.230 | 1,828,625 | -1,935 | 0.04% | 2,248,386 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,830,560 | +1,935 | 0.04% | 2,534,475 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,828,625 | -13,549 | 0.04% | 2,512,902 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,842,174 | +1,462,899 | 0.04% | 3,178,677 |
| 2014-06-17 | 2014-06-13 | 1.705 | 379,275 | +5,807 | 0.04% | 646,603 |
| 2014-06-16 | 2014-06-12 | 1.622 | 373,468 | +7,743 | 0.04% | 605,832 |
| 2014-06-13 | 2014-06-11 | 1.664 | 365,725 | -13,550 | 0.04% | 608,387 |
| 2014-06-12 | 2014-06-10 | 1.633 | 379,275 | +7,743 | 0.04% | 619,171 |
| 2014-06-11 | 2014-06-09 | 1.777 | 371,532 | +5,807 | 0.04% | 660,274 |
| 2014-05-28 | 2014-05-26 | 32.978 | 365,725 | +293,193 | 0.04% | 12,061,025 |
| 2014-05-22 | 2014-05-20 | 34.072 | 72,532 | -1,535 | 0.04% | 2,471,344 |
| 2014-05-16 | 2014-05-14 | 26.779 | 74,067 | +1,535 | 0.04% | 1,983,416 |
| 2014-04-14 | 2014-04-10 | 27.039 | 72,532 | -3,071 | 0.04% | 1,961,204 |
| 2014-04-01 | 2014-03-28 | 26.987 | 75,603 | -69,100 | 0.04% | 2,040,303 |
| 2014-03-11 | 2014-03-07 | 21.256 | 144,703 | -36,853 | 0.08% | 3,075,839 |
| 2014-03-10 | 2014-03-06 | 21.256 | 181,556 | -38,389 | 0.10% | 3,859,194 |
| 2014-03-05 | 2014-03-03 | 21.048 | 219,945 | -138,199 | 0.12% | 4,629,364 |
| 2014-02-27 | 2014-02-25 | 20.996 | 358,144 | -326,305 | 0.20% | 7,519,493 |
| 2014-02-26 | 2014-02-24 | 20.944 | 684,449 | -3,839 | 0.39% | 14,334,845 |
| 2014-02-21 | 2014-02-19 | 20.996 | 688,288 | -153,555 | 0.39% | 14,451,106 |
| 2014-02-20 | 2014-02-18 | 20.371 | 841,843 | -188,872 | 0.48% | 17,148,799 |
| 2014-02-19 | 2014-02-17 | 20.579 | 1,030,715 | -191,944 | 0.59% | 21,211,020 |
| 2014-02-17 | 2014-02-13 | 20.162 | 1,222,659 | -5,375 | 0.69% | 24,651,433 |
| 2014-02-13 | 2014-02-11 | 19.329 | 1,228,034 | -1,113 | 0.70% | 23,736,143 |
| 2014-02-12 | 2014-02-10 | 18.651 | 1,229,147 | -4,606 | 0.70% | 22,925,178 |
| 2014-02-11 | 2014-02-07 | 17.870 | 1,233,753 | +9,981 | 0.70% | 22,046,934 |
| 2014-02-07 | 2014-02-05 | 16.046 | 1,223,772 | -14,588 | 0.70% | 19,637,088 |
| 2014-02-06 | 2014-02-04 | 14.275 | 1,238,360 | -3,839 | 0.70% | 17,677,601 |
| 2014-01-23 | 2014-01-21 | 13.129 | 1,242,199 | -1,536 | 0.71% | 16,308,633 |
| 2014-01-20 | 2014-01-16 | 11.774 | 1,243,735 | +1,536 | 0.71% | 14,644,082 |
| 2014-01-14 | 2014-01-10 | 13.546 | 1,242,199 | +3,839 | 0.71% | 16,826,368 |
| 2014-01-10 | 2014-01-08 | 14.171 | 1,238,360 | +1,535 | 0.70% | 17,548,568 |
| 2014-01-09 | 2014-01-07 | 14.171 | 1,236,825 | -6,910 | 0.70% | 17,526,815 |
| 2014-01-08 | 2014-01-06 | 14.952 | 1,243,735 | -20,729 | 0.71% | 18,596,688 |
| 2014-01-06 | 2014-01-02 | 14.900 | 1,264,464 | -768 | 0.72% | 18,840,757 |
| 2014-01-03 | 2013-12-31 | 15.525 | 1,265,232 | +2,303 | 0.72% | 19,643,202 |
| 2014-01-02 | 2013-12-27 | 16.046 | 1,262,929 | +5,374 | 0.72% | 20,265,415 |
| 2013-12-23 | 2013-12-19 | 16.359 | 1,257,555 | +3,839 | 0.71% | 20,572,283 |
| 2013-12-20 | 2013-12-18 | 17.088 | 1,253,716 | -2,303 | 0.71% | 21,423,917 |
| 2013-12-19 | 2013-12-17 | 16.828 | 1,256,019 | -768 | 0.71% | 21,136,087 |
| 2013-12-18 | 2013-12-16 | 15.682 | 1,256,787 | +3,071 | 0.71% | 19,708,521 |
| 2013-12-17 | 2013-12-13 | 16.203 | 1,253,716 | -4,606 | 0.71% | 20,313,531 |
| 2013-12-11 | 2013-12-09 | 16.619 | 1,258,322 | +3,839 | 0.71% | 20,912,614 |
| 2013-12-10 | 2013-12-06 | 15.630 | 1,254,483 | +4,606 | 0.71% | 19,607,034 |
| 2013-12-04 | 2013-12-02 | 15.734 | 1,249,877 | +2,304 | 0.71% | 19,665,277 |
| 2013-12-03 | 2013-11-29 | 15.630 | 1,247,573 | -9,214 | 0.71% | 19,499,033 |
| 2013-12-02 | 2013-11-28 | 15.161 | 1,256,787 | +4,607 | 0.71% | 19,053,753 |
| 2013-11-29 | 2013-11-27 | 15.473 | 1,252,180 | +2,303 | 0.71% | 19,375,328 |
| 2013-11-26 | 2013-11-22 | 15.942 | 1,249,877 | -13,052 | 0.71% | 19,925,745 |
| 2013-11-25 | 2013-11-21 | 14.744 | 1,262,929 | -37,621 | 0.72% | 18,620,495 |
| 2013-11-22 | 2013-11-20 | 13.598 | 1,300,550 | -18,427 | 0.74% | 17,684,526 |
| 2013-11-21 | 2013-11-19 | 12.035 | 1,318,977 | -9,213 | 0.75% | 15,873,586 |
| 2013-11-20 | 2013-11-18 | 10.784 | 1,328,190 | -29,175 | 0.76% | 14,323,739 |
| 2013-11-15 | 2013-11-13 | 10.472 | 1,357,365 | -6,910 | 0.77% | 14,214,074 |
| 2013-11-14 | 2013-11-12 | 10.368 | 1,364,275 | +3,839 | 0.78% | 14,144,280 |
| 2013-11-12 | 2013-11-08 | 10.889 | 1,360,436 | +2,303 | 0.77% | 14,813,247 |
| 2013-11-05 | 2013-11-01 | 10.576 | 1,358,133 | +2,303 | 0.77% | 14,363,630 |
| 2013-11-01 | 2013-10-30 | 10.680 | 1,355,830 | +3,839 | 0.77% | 14,480,547 |
| 2013-10-30 | 2013-10-28 | 10.941 | 1,351,991 | -7,678 | 0.77% | 14,791,729 |
| 2013-10-28 | 2013-10-24 | 10.107 | 1,359,669 | +6,143 | 0.77% | 13,742,343 |
| 2013-10-23 | 2013-10-21 | 10.263 | 1,353,526 | +3,071 | 0.77% | 13,891,805 |
| 2013-10-21 | 2013-10-17 | 10.107 | 1,350,455 | +39,924 | 0.77% | 13,649,216 |
| 2013-10-18 | 2013-10-16 | 10.107 | 1,310,531 | +13,820 | 0.75% | 13,245,699 |
| 2013-10-17 | 2013-10-15 | 9.013 | 1,296,711 | -11,517 | 0.74% | 11,687,326 |
| 2013-10-16 | 2013-10-11 | 7.554 | 1,308,228 | +29,944 | 0.74% | 9,882,738 |
| 2013-10-10 | 2013-10-08 | 7.763 | 1,278,284 | +42,995 | 0.73% | 9,922,920 |
| 2013-10-09 | 2013-10-07 | 7.033 | 1,235,289 | +13,052 | 0.70% | 8,688,168 |
| 2013-10-08 | 2013-10-04 | 7.190 | 1,222,237 | +47,602 | 0.70% | 8,787,399 |
| 2013-10-04 | 2013-10-02 | 7.554 | 1,174,635 | +256,437 | 0.67% | 8,873,538 |
| 2013-10-03 | 2013-09-30 | 6.043 | 918,198 | +76,778 | 0.52% | 5,549,070 |
| 2013-09-09 | 2013-09-05 | 5.106 | 841,420 | -77,354 | 0.48% | 4,296,005 |
| 2013-09-06 | 2013-09-04 | 5.054 | 918,774 | -136,664 | 0.52% | 4,643,081 |
| 2013-09-05 | 2013-09-03 | 5.158 | 1,055,438 | -69,099 | 0.60% | 5,443,695 |
| 2013-08-30 | 2013-08-28 | 5.210 | 1,124,537 | -103,650 | 0.64% | 5,858,678 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,228,187 | -5,375 | 0.70% | 6,078,745 |
| 2013-08-28 | 2013-08-26 | 5.314 | 1,233,562 | -2,303 | 0.71% | 6,555,216 |
| 2013-08-27 | 2013-08-23 | 5.314 | 1,235,865 | -17,659 | 0.71% | 6,567,454 |
| 2013-08-26 | 2013-08-22 | 5.158 | 1,253,524 | -72,938 | 0.72% | 6,465,375 |
| 2013-08-23 | 2013-08-21 | 5.210 | 1,326,462 | -105,186 | 0.76% | 6,910,678 |
| 2013-08-22 | 2013-08-20 | 5.314 | 1,431,648 | -62,957 | 0.82% | 7,607,856 |
| 2013-08-21 | 2013-08-19 | 5.522 | 1,494,605 | +80,616 | 0.86% | 8,253,880 |
| 2013-08-20 | 2013-08-16 | 5.366 | 1,413,989 | +1,025,556 | 0.81% | 7,587,682 |
| 2013-08-19 | 2013-08-15 | 5.575 | 388,433 | +151,252 | 0.22% | 2,165,338 |
| 2013-08-13 | 2013-08-09 | 5.783 | 237,181 | +163,536 | 0.14% | 1,371,604 |
| 2012-04-17 | 2012-04-13 | 4.012 | 73,645 | -19,194 | 0.04% | 295,434 |
| 2012-01-19 | 2012-01-17 | 5.054 | 92,839 | -3,839 | 0.05% | 469,168 |
| 2011-12-15 | 2011-12-13 | 5.470 | 96,678 | +3,839 | 0.06% | 528,863 |
| 2011-05-23 | 2011-05-19 | 6.825 | 92,839 | +68,332 | 0.05% | 633,618 |
| 2011-05-18 | 2011-05-16 | 7.200 | 24,507 | +16,123 | 0.01% | 176,445 |
| 2011-05-17 | 2011-05-13 | 7.254 | 8,384 | +3,271 | 0.00% | 60,817 |
| 2011-04-19 | 2011-04-15 | 7.037 | 5,113 | -89 | 0.00% | 35,982 |
| 2011-03-03 | 2011-03-01 | 6.658 | 5,202 | -3,694 | 0.00% | 34,637 |
| 2011-01-06 | 2011-01-04 | 8.716 | 8,896 | -21,429 | 0.01% | 77,533 |
| 2011-01-05 | 2011-01-03 | 8.932 | 30,325 | -10,345 | 0.02% | 270,865 |
| 2011-01-04 | 2010-12-31 | 8.824 | 40,670 | -64,285 | 0.02% | 358,864 |
| 2010-12-20 | 2010-12-16 | 7.633 | 104,955 | -17,734 | 0.06% | 801,106 |
| 2010-12-14 | 2010-12-10 | 6.929 | 122,689 | +33,251 | 0.07% | 850,126 |
| 2010-12-13 | 2010-12-09 | 7.037 | 89,438 | +80,542 | 0.05% | 629,409 |
| 2010-12-07 | 2010-12-03 | 6.929 | 8,896 | -93 | 0.01% | 61,641 |
| 2010-08-26 | 2010-08-24 | 6.767 | 8,989 | -18,473 | 0.01% | 60,826 |
| 2010-08-19 | 2010-08-17 | 6.388 | 27,462 | -9,605 | 0.02% | 175,421 |
| 2010-08-17 | 2010-08-13 | 6.604 | 37,067 | -2,217 | 0.02% | 244,802 |
| 2010-07-27 | 2010-07-23 | 6.442 | 39,284 | -7,389 | 0.02% | 253,064 |
| 2010-07-12 | 2010-07-08 | 6.388 | 46,673 | +2,216 | 0.03% | 298,137 |
| 2010-05-26 | 2010-05-24 | 5.413 | 44,457 | -184 | 0.04% | 240,662 |
| 2010-05-25 | 2010-05-20 | 5.305 | 44,641 | -739 | 0.04% | 236,825 |
| 2010-05-18 | 2010-05-14 | 5.576 | 45,380 | +3,694 | 0.04% | 253,028 |
| 2010-03-26 | 2010-03-24 | 6.550 | 41,686 | -3,694 | 0.07% | 273,051 |
| 2010-03-16 | 2010-03-12 | 6.442 | 45,380 | +7,389 | 0.08% | 292,334 |
| 2010-03-11 | 2010-03-09 | 6.496 | 37,991 | +5,911 | 0.06% | 246,791 |
| 2010-03-10 | 2010-03-08 | 6.388 | 32,080 | +18,473 | 0.05% | 204,920 |
| 2010-01-07 | 2010-01-05 | 6.496 | 13,607 | -2,687,465 | 0.02% | 88,392 |
| 2009-12-17 | 2009-12-15 | 6.334 | 2,701,072 | +2,687,465 | 4.52% | 17,107,618 |
| 2009-12-09 | 2009-12-07 | 6.496 | 13,607 | -14,039 | 0.02% | 88,392 |
| 2009-10-13 | 2009-10-09 | 6.875 | 27,646 | -167 | 0.05% | 190,066 |
| 2009-08-27 | 2009-08-25 | 7.687 | 27,813 | -3,694 | 0.05% | 213,798 |
| 2009-08-03 | 2009-07-30 | 8.661 | 31,507 | -5,911 | 0.06% | 272,894 |
| 2009-07-31 | 2009-07-29 | 9.311 | 37,418 | -18,473 | 0.07% | 348,399 |
| 2009-07-30 | 2009-07-28 | 10.015 | 55,891 | +1,478 | 0.10% | 559,733 |
| 2009-07-29 | 2009-07-27 | 9.690 | 54,413 | +5,172 | 0.10% | 527,258 |
| 2009-07-28 | 2009-07-24 | 7.741 | 49,241 | -10,160 | 0.09% | 381,180 |
| 2009-07-24 | 2009-07-22 | 8.228 | 59,401 | +8,867 | 0.10% | 488,770 |
| 2009-07-20 | 2009-07-16 | 7.579 | 50,534 | +18,473 | 0.09% | 382,983 |
| 2009-07-15 | 2009-07-13 | 6.713 | 32,061 | -2,956 | 0.06% | 215,212 |
| 2009-07-02 | 2009-06-29 | 7.525 | 35,017 | +3,695 | 0.07% | 263,488 |
| 2009-06-16 | 2009-06-12 | 8.878 | 31,322 | +3,694 | 0.06% | 278,074 |
| 2009-06-15 | 2009-06-11 | 8.120 | 27,628 | -12,654 | 0.05% | 224,341 |
| 2009-06-10 | 2009-06-08 | 7.470 | 40,282 | -3,516,838 | 0.08% | 300,925 |
| 2009-05-26 | 2009-05-22 | 0.296 | 3,557,120 | +3,521,549 | 6.69% | 1,051,359 |
| 2009-05-25 | 2009-05-21 | 0.351 | 35,571 | -990,587 | 0.07% | 12,485 |
| 2009-05-22 | 2009-05-20 | 0.333 | 1,026,158 | +99,606 | 0.07% | 341,208 |
| 2009-05-20 | 2009-05-18 | 0.277 | 926,552 | -54,134 | 0.06% | 256,740 |
| 2009-05-19 | 2009-05-15 | 0.277 | 980,686 | +54,134 | 0.06% | 271,740 |
| 2009-05-13 | 2009-05-11 | 0.277 | 926,552 | -357,282 | 0.06% | 256,740 |
| 2009-05-12 | 2009-05-08 | 0.296 | 1,283,834 | +54,133 | 0.08% | 379,456 |
| 2009-05-11 | 2009-05-07 | 0.314 | 1,229,701 | +162,401 | 0.08% | 386,172 |
| 2009-05-07 | 2009-05-05 | 0.203 | 1,067,300 | +194,882 | 0.07% | 216,876 |
| 2009-05-06 | 2009-05-04 | 0.203 | 872,418 | +108,267 | 0.06% | 177,276 |
| 2009-04-28 | 2009-04-24 | 0.203 | 764,151 | +27,067 | 0.05% | 155,276 |
| 2009-04-17 | 2009-04-15 | 0.203 | 737,084 | -8,120 | 0.05% | 149,776 |
| 2009-04-16 | 2009-04-14 | 0.203 | 745,204 | -542 | 0.05% | 151,426 |
| 2009-04-01 | 2009-03-30 | 0.185 | 745,746 | +27,067 | 0.05% | 137,760 |
| 2009-03-31 | 2009-03-27 | 0.203 | 718,679 | -270,668 | 0.04% | 146,036 |
| 2009-03-30 | 2009-03-26 | 0.203 | 989,347 | -37,894 | 0.06% | 201,036 |
| 2009-03-16 | 2009-03-12 | 0.185 | 1,027,241 | +37,894 | 0.06% | 189,760 |
| 2009-03-11 | 2009-03-09 | 0.185 | 989,347 | +240,353 | 0.06% | 182,760 |
| 2009-03-06 | 2009-03-04 | 0.222 | 748,994 | -3,248 | 0.05% | 166,032 |
| 2009-02-24 | 2009-02-20 | 0.259 | 752,242 | +75,788 | 0.05% | 194,544 |
| 2009-02-20 | 2009-02-18 | 0.314 | 676,454 | -54,134 | 0.04% | 212,432 |
| 2009-02-16 | 2009-02-12 | 0.240 | 730,588 | +3,248 | 0.05% | 175,448 |
| 2009-01-29 | 2009-01-22 | 0.259 | 727,340 | +54,134 | 0.05% | 188,104 |
| 2009-01-21 | 2009-01-19 | 0.277 | 673,206 | -216,535 | 0.05% | 186,540 |
| 2009-01-20 | 2009-01-16 | 0.259 | 889,741 | +216,535 | 0.07% | 230,104 |
| 2009-01-09 | 2009-01-07 | 0.351 | 673,206 | +3,248 | 0.05% | 236,284 |
| 2008-12-22 | 2008-12-18 | 0.333 | 669,958 | +10,285 | 0.05% | 222,768 |
| 2008-12-12 | 2008-12-10 | 0.351 | 659,673 | +16,240 | 0.05% | 231,534 |
| 2008-12-10 | 2008-12-08 | 0.351 | 643,433 | +643,433 | 0.05% | 225,834 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -525,421 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 525,421 | +113,680 | 0.05% | 155,296 |
| 2008-10-21 | 2008-10-17 | 0.333 | 411,741 | +1,083 | 0.04% | 136,908 |
| 2008-10-20 | 2008-10-16 | 0.351 | 410,658 | +8,120 | 0.04% | 144,134 |
| 2008-10-17 | 2008-10-15 | 0.406 | 402,538 | +16,240 | 0.04% | 163,592 |
| 2008-10-16 | 2008-10-14 | 0.443 | 386,298 | -12,451 | 0.04% | 171,264 |
| 2008-10-15 | 2008-10-13 | 0.443 | 398,749 | +8,662 | 0.04% | 176,784 |
| 2008-10-10 | 2008-10-08 | 0.591 | 390,087 | +1,082 | 0.04% | 230,592 |
| 2008-10-09 | 2008-10-06 | 0.628 | 389,005 | +2,707 | 0.04% | 244,324 |
| 2008-09-10 | 2008-09-08 | 1.201 | 386,298 | +10,827 | 0.04% | 463,840 |
| 2008-08-15 | 2008-08-13 | 1.736 | 375,471 | +2,165 | 0.04% | 651,984 |
| 2008-08-13 | 2008-08-11 | 1.977 | 373,306 | +22,195 | 0.04% | 737,872 |
| 2008-07-14 | 2008-07-10 | 1.921 | 351,111 | +1,083 | 0.04% | 674,544 |
| 2008-06-25 | 2008-06-23 | 2.217 | 350,028 | +6,496 | 0.04% | 775,919 |
| 2008-06-11 | 2008-06-06 | 2.531 | 343,532 | +3,248 | 0.04% | 869,401 |
| 2008-06-10 | 2008-06-05 | 2.475 | 340,284 | -6,496 | 0.04% | 842,323 |
| 2008-05-27 | 2008-05-23 | 2.734 | 346,780 | -54,134 | 0.04% | 948,087 |
| 2008-05-21 | 2008-05-19 | 2.808 | 400,914 | -54,134 | 0.04% | 1,125,712 |
| 2008-05-20 | 2008-05-16 | 2.771 | 455,048 | -54,133 | 0.05% | 1,260,901 |
| 2008-05-16 | 2008-05-14 | 2.734 | 509,181 | -72,539 | 0.06% | 1,392,087 |
| 2008-05-14 | 2008-05-09 | 2.660 | 581,720 | -54,134 | 0.06% | 1,547,423 |
| 2008-05-07 | 2008-05-05 | 2.752 | 635,854 | -16,240 | 0.07% | 1,750,154 |
| 2008-04-29 | 2008-04-25 | 2.568 | 652,094 | +16,240 | 0.07% | 1,674,393 |
| 2008-04-17 | 2008-04-15 | 2.771 | 635,854 | -5,955 | 0.07% | 1,761,900 |
| 2008-04-15 | 2008-04-11 | 2.789 | 641,809 | +54,134 | 0.07% | 1,790,256 |
| 2008-04-14 | 2008-04-10 | 2.974 | 587,675 | -8,120 | 0.06% | 1,747,815 |
| 2008-04-11 | 2008-04-09 | 2.993 | 595,795 | -54,134 | 0.06% | 1,782,971 |
| 2008-04-10 | 2008-04-08 | 2.974 | 649,929 | -122,883 | 0.07% | 1,932,966 |
| 2008-04-09 | 2008-04-07 | 2.937 | 772,812 | -1,440,498 | 0.08% | 2,269,883 |
| 2008-04-01 | 2008-03-28 | 2.771 | 2,213,310 | +542 | 0.24% | 6,132,901 |
| 2008-03-31 | 2008-03-27 | 2.752 | 2,212,768 | -97,441 | 0.24% | 6,090,524 |
| 2008-03-28 | 2008-03-26 | 2.697 | 2,310,209 | -522,390 | 0.25% | 6,230,697 |
| 2008-03-27 | 2008-03-25 | 2.605 | 2,832,599 | -492,616 | 0.31% | 7,377,967 |
| 2008-03-26 | 2008-03-20 | 2.475 | 3,325,215 | -1,366,876 | 0.37% | 8,231,083 |
| 2008-03-25 | 2008-03-19 | 2.734 | 4,692,091 | +59,547 | 0.52% | 12,828,049 |
| 2008-03-20 | 2008-03-18 | 2.716 | 4,632,544 | -545,667 | 0.51% | 12,579,673 |
| 2008-03-19 | 2008-03-17 | 3.270 | 5,178,211 | -167,814 | 0.57% | 16,931,112 |
| 2008-03-18 | 2008-03-14 | 3.066 | 5,346,025 | -48,721 | 0.59% | 16,393,495 |
| 2008-03-17 | 2008-03-13 | 2.808 | 5,394,746 | -1,071,847 | 0.59% | 15,147,713 |
| 2008-03-14 | 2008-03-12 | 2.789 | 6,466,593 | -406,002 | 0.71% | 18,037,857 |
| 2008-03-13 | 2008-03-11 | 2.716 | 6,872,595 | +476,376 | 0.76% | 18,662,532 |
| 2008-03-12 | 2008-03-10 | 2.586 | 6,396,219 | +1,093,501 | 0.71% | 16,541,841 |
| 2008-03-11 | 2008-03-07 | 2.457 | 5,302,718 | +114,222 | 0.58% | 13,028,147 |
| 2008-03-10 | 2008-03-06 | 2.438 | 5,188,496 | +10,826 | 0.57% | 12,651,671 |
| 2008-03-07 | 2008-03-05 | 2.420 | 5,177,670 | -54,133 | 0.57% | 12,529,627 |
| 2008-03-06 | 2008-03-04 | 2.420 | 5,231,803 | -330,216 | 0.58% | 12,660,625 |
| 2008-03-04 | 2008-02-29 | 2.475 | 5,562,019 | +253,346 | 0.61% | 13,767,965 |
| 2008-03-03 | 2008-02-28 | 2.475 | 5,308,673 | +59,006 | 0.59% | 13,140,844 |
| 2008-02-29 | 2008-02-27 | 2.457 | 5,249,667 | -188,386 | 0.58% | 12,897,807 |
| 2008-02-28 | 2008-02-26 | 2.401 | 5,438,053 | +5,414 | 0.60% | 13,059,281 |
| 2008-02-27 | 2008-02-25 | 2.457 | 5,432,639 | -931,100 | 0.60% | 13,347,347 |
| 2008-02-26 | 2008-02-22 | 2.549 | 6,363,739 | +373,523 | 0.70% | 16,222,729 |
| 2008-02-25 | 2008-02-21 | 2.531 | 5,990,216 | -27,067 | 0.66% | 15,159,872 |
| 2008-02-22 | 2008-02-20 | 2.475 | 6,017,283 | -54,134 | 0.66% | 14,894,904 |
| 2008-02-21 | 2008-02-19 | 2.457 | 6,071,417 | +67,667 | 0.67% | 14,916,749 |
| 2008-02-20 | 2008-02-18 | 2.438 | 6,003,750 | +5,489,155 | 0.66% | 14,639,593 |
| 2008-02-19 | 2008-02-15 | 2.309 | 514,595 | +54,134 | 0.06% | 1,188,251 |
| 2008-02-15 | 2008-02-13 | 2.143 | 460,461 | +5,413 | 0.05% | 986,696 |
| 2008-02-01 | 2008-01-30 | 1.810 | 455,048 | +5,414 | 0.05% | 823,789 |
| 2008-01-25 | 2008-01-23 | 1.884 | 449,634 | +10,826 | 0.05% | 847,211 |
| 2008-01-24 | 2008-01-22 | 1.681 | 438,808 | +5,414 | 0.05% | 737,647 |
| 2008-01-23 | 2008-01-21 | 1.903 | 433,394 | -21,654 | 0.05% | 824,618 |
| 2008-01-22 | 2008-01-18 | 1.977 | 455,048 | -27,067 | 0.05% | 899,443 |
| 2008-01-21 | 2008-01-17 | 1.995 | 482,115 | -90,403 | 0.05% | 961,849 |
| 2008-01-18 | 2008-01-16 | 1.958 | 572,518 | -27,067 | 0.06% | 1,121,056 |
| 2008-01-11 | 2008-01-09 | 2.235 | 599,585 | +27,067 | 0.07% | 1,340,197 |
| 2008-01-10 | 2008-01-08 | 2.254 | 572,518 | +27,067 | 0.06% | 1,290,273 |
| 2008-01-09 | 2008-01-07 | 2.180 | 545,451 | -108,267 | 0.06% | 1,188,968 |
| 2008-01-03 | 2007-12-31 | 2.254 | 653,718 | +54,133 | 0.07% | 1,473,271 |
| 2007-12-20 | 2007-12-18 | 2.272 | 599,585 | -102,854 | 0.07% | 1,362,349 |
| 2007-12-19 | 2007-12-17 | 2.328 | 702,439 | +48,721 | 0.08% | 1,634,977 |
| 2007-12-07 | 2007-12-05 | 2.605 | 653,718 | -1,624 | 0.07% | 1,702,715 |
| 2007-12-03 | 2007-11-29 | 2.457 | 655,342 | -5,414 | 0.07% | 1,610,097 |
| 2007-11-30 | 2007-11-28 | 2.420 | 660,756 | -5,413 | 0.07% | 1,598,987 |
| 2007-11-29 | 2007-11-27 | 2.457 | 666,169 | -81,201 | 0.07% | 1,636,698 |
| 2007-11-28 | 2007-11-26 | 2.531 | 747,370 | -5,413 | 0.08% | 1,891,423 |
| 2007-11-27 | 2007-11-23 | 2.328 | 752,783 | +5,413 | 0.08% | 1,752,156 |
| 2007-11-23 | 2007-11-21 | 2.531 | 747,370 | +53,593 | 0.08% | 1,891,423 |
| 2007-11-21 | 2007-11-19 | 2.642 | 693,777 | -5,414 | 0.08% | 1,832,687 |
| 2007-11-20 | 2007-11-16 | 2.697 | 699,191 | +11,369 | 0.08% | 1,885,737 |
| 2007-11-19 | 2007-11-15 | 2.771 | 687,822 | +270,668 | 0.08% | 1,905,899 |
| 2007-11-12 | 2007-11-08 | 2.457 | 417,154 | +5,413 | 0.05% | 1,024,898 |
| 2007-11-09 | 2007-11-07 | 2.549 | 411,741 | +258,218 | 0.05% | 1,049,629 |
| 2007-11-07 | 2007-11-05 | 2.438 | 153,523 | -4,331 | 0.02% | 374,352 |
| 2007-10-29 | 2007-10-25 | 2.586 | 157,854 | -5,955 | 0.02% | 408,241 |
| 2007-10-26 | 2007-10-24 | 2.291 | 163,809 | -25,442 | 0.02% | 375,225 |
| 2007-10-23 | 2007-10-18 | 2.124 | 189,251 | -383,267 | 0.02% | 402,039 |
| 2007-10-18 | 2007-10-16 | 2.014 | 572,518 | -1,624 | 0.06% | 1,152,784 |
| 2007-10-16 | 2007-10-12 | 2.014 | 574,142 | +56,841 | 0.06% | 1,156,054 |
| 2007-10-15 | 2007-10-11 | 2.106 | 517,301 | -81,742 | 0.06% | 1,089,383 |
| 2007-10-12 | 2007-10-10 | 2.217 | 599,043 | +385,973 | 0.07% | 1,327,919 |
| 2007-10-08 | 2007-10-04 | 1.940 | 213,070 | -16,240 | 0.02% | 413,280 |
| 2007-10-05 | 2007-10-03 | 2.087 | 229,310 | -542 | 0.03% | 478,667 |
| 2007-10-04 | 2007-10-02 | 2.217 | 229,852 | +2,707 | 0.03% | 509,521 |
| 2007-10-03 | 2007-09-28 | 2.365 | 227,145 | +81,201 | 0.03% | 537,088 |
| 2007-09-27 | 2007-09-24 | 2.198 | 145,944 | -5,955 | 0.02% | 320,823 |
| 2007-09-25 | 2007-09-21 | 2.291 | 151,899 | +5,955 | 0.02% | 347,944 |
| 2007-09-24 | 2007-09-20 | 2.420 | 145,944 | +40,059 | 0.02% | 353,175 |
| 2007-09-18 | 2007-09-14 | 2.734 | 105,885 | +17,322 | 0.01% | 289,487 |
| 2007-09-17 | 2007-09-13 | 2.512 | 88,563 | -184,054 | 0.01% | 222,497 |
| 2007-09-14 | 2007-09-12 | 2.752 | 272,617 | -712,941 | 0.03% | 750,363 |
| 2007-09-11 | 2007-09-07 | 3.547 | 985,558 | -6,496 | 0.11% | 3,495,553 |
| 2007-09-07 | 2007-09-05 | 3.602 | 992,054 | -11,909 | 0.11% | 3,573,571 |
| 2007-09-06 | 2007-09-04 | 3.565 | 1,003,963 | +11,909 | 0.11% | 3,579,377 |
| 2007-08-24 | 2007-08-22 | 3.362 | 992,054 | -6,496 | 0.11% | 3,335,333 |
| 2007-08-22 | 2007-08-20 | 3.214 | 998,550 | -5,413 | 0.11% | 3,209,605 |
| 2007-08-15 | 2007-08-13 | 3.916 | 1,003,963 | +81,200 | 0.11% | 3,931,751 |
| 2007-08-14 | 2007-08-10 | 4.027 | 922,763 | +347,647 | 0.10% | 3,716,029 |
| 2007-08-13 | 2007-08-09 | 4.323 | 575,116 | +6,496 | 0.06% | 2,486,015 |
| 2007-08-10 | 2007-08-08 | 4.212 | 568,620 | +541 | 0.06% | 2,394,911 |
| 2007-08-09 | 2007-08-07 | 4.027 | 568,079 | +529,644 | 0.06% | 2,287,693 |
| 2007-08-07 | 2007-08-03 | 4.304 | 38,435 | -12,992 | 0.01% | 165,430 |
| 2007-08-06 | 2007-08-02 | 4.304 | 51,427 | -2,057 | 0.02% | 221,350 |
| 2007-08-03 | 2007-08-01 | 4.489 | 53,484 | -257,676 | 0.02% | 240,084 |
| 2007-08-02 | 2007-07-31 | 4.711 | 311,160 | +272,725 | 0.10% | 1,465,738 |
| 2007-07-27 | 2007-07-25 | 4.988 | 38,435 | +6,496 | 0.01% | 191,700 |
| 2007-07-24 | 2007-07-20 | 4.988 | 31,939 | +433 | 0.01% | 159,301 |
| 2007-07-23 | 2007-07-19 | 4.711 | 31,506 | -233,316 | 0.01% | 148,411 |
| 2007-07-20 | 2007-07-18 | 4.064 | 264,822 | -55,974 | 0.09% | 1,076,240 |
| 2007-07-19 | 2007-07-17 | 4.372 | 320,796 | -636,720 | 0.11% | 1,402,486 |
| 2007-07-18 | 2007-07-16 | 4.433 | 957,516 | +8,120 | 0.11% | 4,245,118 |
| 2007-07-13 | 2007-07-11 | 4.310 | 949,396 | +665,844 | 0.10% | 4,092,198 |
| 2007-07-12 | 2007-07-10 | 4.372 | 283,552 | +211,121 | 0.03% | 1,239,659 |
| 2007-07-11 | 2007-07-09 | 4.372 | 72,431 | +35,079 | 0.01% | 316,661 |
| 2007-07-06 | 2007-07-04 | 4.433 | 37,352 | -418,995 | 0.00% | 165,599 |
| 2007-07-04 | 2007-06-29 | 4.495 | 456,347 | -470,963 | 0.05% | 2,051,300 |
| 2007-07-03 | 2007-06-28 | 4.372 | 927,310 | -11,368 | 0.10% | 4,054,100 |
| 2007-06-28 | 2007-06-26 | 4.126 | 938,678 | +16,240 | 0.11% | 3,872,600 |
| 2007-06-26 | 2007-06-22 | 3.941 | 922,438 | 0.11% | 3,635,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy