History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,500,163,764 | +0 | 22.15% | 450,049,129 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,500,163,764 | +0 | 22.15% | 435,047,492 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,500,163,764 | +0 | 22.15% | 450,049,129 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,500,163,764 | +0 | 22.15% | 457,549,948 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,500,163,764 | +0 | 22.15% | 457,549,948 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-19 | 2025-09-17 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,500,163,764 | +0 | 22.15% | 382,541,760 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,500,163,764 | +0 | 22.15% | 375,040,941 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,500,163,764 | +0 | 22.15% | 382,541,760 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,500,163,764 | +0 | 22.15% | 382,541,760 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,500,163,764 | +0 | 22.15% | 397,543,397 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,500,163,764 | +0 | 22.15% | 390,042,579 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,500,163,764 | +0 | 22.15% | 412,545,035 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,500,163,764 | +0 | 22.15% | 412,545,035 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,500,163,764 | +0 | 22.15% | 412,545,035 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,500,163,764 | +0 | 22.15% | 405,044,216 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,500,163,764 | +0 | 22.15% | 420,045,854 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,500,163,764 | +306,000 | 22.15% | 427,546,673 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,499,857,764 | +100,000 | 22.14% | 412,460,885 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,499,757,764 | +200,000 | 22.14% | 419,932,174 |
| 2025-07-17 | 2025-07-15 | 0.244 | 1,499,557,764 | +147,000 | 22.14% | 365,892,094 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,499,410,764 | +7,926,401 | 22.14% | 339,160,340 |
| 2025-02-03 | 2025-01-24 | 0.287 | 1,491,484,363 | +64,656,387 | 22.14% | 427,332,068 |
| 2024-06-18 | 2024-06-14 | 0.273 | 1,426,827,976 | +6,461,108 | 21.18% | 389,052,654 |
| 2024-04-24 | 2024-04-22 | 0.293 | 1,420,366,868 | +1,407,163,417 | 21.18% | 415,979,122 |
| 2023-12-19 | 2023-12-15 | 0.303 | 13,203,451 | -2,331 | 0.20% | 4,000,200 |
| 2023-06-27 | 2023-06-23 | 0.309 | 13,205,782 | +51,119 | 0.20% | 4,083,395 |
| 2023-03-14 | 2023-03-10 | 0.309 | 13,154,663 | -67,073 | 0.20% | 4,067,588 |
| 2023-03-09 | 2023-03-07 | 0.304 | 13,221,736 | -307,749 | 0.20% | 4,021,306 |
| 2023-03-07 | 2023-03-03 | 0.324 | 13,529,485 | -80,883 | 0.20% | 4,389,233 |
| 2023-03-02 | 2023-02-28 | 0.329 | 13,610,368 | -5,919 | 0.20% | 4,484,465 |
| 2023-02-27 | 2023-02-23 | 0.314 | 13,616,287 | +183,466 | 0.20% | 4,279,350 |
| 2023-02-23 | 2023-02-21 | 0.345 | 13,432,821 | -193,329 | 0.20% | 4,630,240 |
| 2023-02-21 | 2023-02-17 | 0.350 | 13,626,150 | -45,374 | 0.20% | 4,765,952 |
| 2023-02-20 | 2023-02-16 | 0.345 | 13,671,524 | +27,619 | 0.20% | 4,712,520 |
| 2023-02-15 | 2023-02-13 | 0.304 | 13,643,905 | +86,801 | 0.20% | 4,149,706 |
| 2023-02-14 | 2023-02-10 | 0.299 | 13,557,104 | +69,046 | 0.20% | 4,054,584 |
| 2023-02-13 | 2023-02-09 | 0.309 | 13,488,058 | +71,019 | 0.20% | 4,170,678 |
| 2023-02-10 | 2023-02-08 | 0.309 | 13,417,039 | +130,202 | 0.20% | 4,148,718 |
| 2023-02-03 | 2023-02-01 | 0.304 | 13,286,837 | -65,101 | 0.20% | 4,041,106 |
| 2023-01-30 | 2023-01-26 | 0.314 | 13,351,938 | +138,093 | 0.20% | 4,196,270 |
| 2023-01-26 | 2023-01-19 | 0.299 | 13,213,845 | -67,074 | 0.20% | 3,951,924 |
| 2023-01-20 | 2023-01-18 | 0.314 | 13,280,919 | +33,537 | 0.20% | 4,173,950 |
| 2023-01-19 | 2023-01-17 | 0.324 | 13,247,382 | +92,719 | 0.20% | 4,297,713 |
| 2023-01-09 | 2023-01-05 | 0.370 | 13,154,663 | -138,092 | 0.20% | 4,867,769 |
| 2023-01-06 | 2023-01-04 | 0.370 | 13,292,755 | +138,092 | 0.20% | 4,918,869 |
| 2022-11-29 | 2022-11-25 | 0.289 | 13,154,663 | -11,621,484 | 0.19% | 3,800,861 |
| 2022-11-28 | 2022-11-24 | 0.299 | 24,776,147 | -5,918,258 | 0.35% | 7,409,914 |
| 2022-11-25 | 2022-11-23 | 0.309 | 30,694,405 | -2,959,128 | 0.44% | 9,491,098 |
| 2022-11-18 | 2022-11-16 | 0.304 | 33,653,533 | -3,945,505 | 0.48% | 10,235,506 |
| 2022-11-17 | 2022-11-15 | 0.309 | 37,599,038 | -566,180 | 0.53% | 11,626,098 |
| 2022-11-16 | 2022-11-14 | 0.304 | 38,165,218 | -8,877,386 | 0.54% | 11,607,706 |
| 2022-11-15 | 2022-11-11 | 0.324 | 47,042,604 | -4,241,418 | 0.67% | 15,261,553 |
| 2022-11-14 | 2022-11-10 | 0.340 | 51,284,022 | -1,972,752 | 0.73% | 17,417,439 |
| 2022-11-11 | 2022-11-09 | 0.345 | 53,256,774 | -3,215,587 | 0.76% | 18,357,400 |
| 2022-11-10 | 2022-11-08 | 0.355 | 56,472,361 | -680,599 | 0.80% | 20,038,324 |
| 2022-11-08 | 2022-11-04 | 0.350 | 57,152,960 | -670,736 | 0.81% | 19,990,112 |
| 2022-11-07 | 2022-11-03 | 0.350 | 57,823,696 | -41,428 | 0.82% | 20,224,712 |
| 2022-11-02 | 2022-10-31 | 0.360 | 57,865,124 | -3,036,066 | 0.82% | 20,825,846 |
| 2022-10-27 | 2022-10-25 | 0.350 | 60,901,190 | -3,946 | 0.84% | 21,301,112 |
| 2022-10-26 | 2022-10-24 | 0.345 | 60,905,136 | -2,310,093 | 0.84% | 20,993,761 |
| 2022-10-25 | 2022-10-21 | 0.370 | 63,215,229 | -1,282,289 | 0.87% | 23,392,249 |
| 2022-10-21 | 2022-10-19 | 0.365 | 64,497,518 | -82,855 | 0.89% | 23,539,808 |
| 2022-10-19 | 2022-10-17 | 0.365 | 64,580,373 | -286,049 | 0.89% | 23,570,047 |
| 2022-10-18 | 2022-10-14 | 0.370 | 64,866,422 | -2,750,017 | 0.89% | 24,003,259 |
| 2022-10-17 | 2022-10-13 | 0.355 | 67,616,439 | -5,918,258 | 0.93% | 23,992,624 |
| 2022-10-14 | 2022-10-12 | 0.380 | 73,534,697 | -7,891,010 | 1.01% | 27,956,383 |
| 2022-10-05 | 2022-09-30 | 0.426 | 81,425,707 | -78,910 | 1.12% | 34,671,149 |
| 2022-10-03 | 2022-09-29 | 0.451 | 81,504,617 | -4,931,881 | 1.12% | 36,770,508 |
| 2022-09-27 | 2022-09-23 | 0.482 | 86,436,498 | -9,863,762 | 1.19% | 41,624,418 |
| 2022-09-26 | 2022-09-22 | 0.487 | 96,300,260 | -7,894,955 | 1.32% | 46,862,570 |
| 2022-09-23 | 2022-09-21 | 0.502 | 104,195,215 | -1,972,753 | 1.43% | 52,289,005 |
| 2022-09-22 | 2022-09-20 | 0.482 | 106,167,968 | -2,785,526 | 1.46% | 51,126,318 |
| 2022-07-05 | 2022-06-30 | 0.468 | 108,953,494 | +365,144 | 1.47% | 50,980,779 |
| 2022-06-23 | 2022-06-21 | 0.387 | 108,588,350 | -210,381 | 1.47% | 41,973,415 |
| 2022-06-22 | 2022-06-20 | 0.381 | 108,798,731 | +210,381 | 1.47% | 41,501,383 |
| 2022-06-21 | 2022-06-17 | 0.376 | 108,588,350 | -1,966 | 1.47% | 40,868,851 |
| 2022-06-10 | 2022-06-08 | 0.397 | 108,590,316 | -11,797 | 1.47% | 43,078,758 |
| 2022-06-09 | 2022-06-07 | 0.417 | 108,602,113 | +11,797 | 1.47% | 45,292,845 |
| 2022-05-26 | 2022-05-24 | 0.437 | 108,590,316 | -3,932 | 1.47% | 47,497,092 |
| 2022-05-25 | 2022-05-23 | 0.458 | 108,594,248 | +3,932 | 1.47% | 49,708,059 |
| 2022-05-18 | 2022-05-16 | 0.432 | 108,590,316 | -104,207 | 1.47% | 46,944,801 |
| 2022-05-17 | 2022-05-13 | 0.437 | 108,694,523 | -51,121 | 1.47% | 47,542,672 |
| 2022-05-16 | 2022-05-12 | 0.437 | 108,745,644 | -78,647 | 1.47% | 47,565,032 |
| 2022-05-13 | 2022-05-11 | 0.448 | 108,824,291 | -82,579 | 1.47% | 48,706,396 |
| 2022-05-12 | 2022-05-10 | 0.432 | 108,906,870 | +33,425 | 1.47% | 47,081,650 |
| 2022-05-11 | 2022-05-06 | 0.422 | 108,873,445 | -47,189 | 1.47% | 45,959,737 |
| 2022-05-10 | 2022-05-05 | 0.442 | 108,920,634 | -82,579 | 1.47% | 48,195,544 |
| 2022-05-06 | 2022-05-04 | 0.437 | 109,003,213 | +412,897 | 1.47% | 47,677,692 |
| 2022-04-22 | 2022-04-20 | 0.417 | 108,590,316 | -5,898 | 1.47% | 45,287,925 |
| 2022-04-21 | 2022-04-19 | 0.417 | 108,596,214 | +5,898 | 1.47% | 45,290,385 |
| 2022-04-20 | 2022-04-14 | 0.402 | 108,590,316 | -21,628 | 1.47% | 43,631,050 |
| 2022-04-19 | 2022-04-13 | 0.402 | 108,611,944 | +21,628 | 1.47% | 43,639,740 |
| 2022-04-14 | 2022-04-12 | 0.417 | 108,590,316 | -121,903 | 1.47% | 45,287,925 |
| 2022-04-13 | 2022-04-11 | 0.402 | 108,712,219 | -39,323 | 1.47% | 43,680,030 |
| 2022-04-12 | 2022-04-08 | 0.417 | 108,751,542 | +41,289 | 1.47% | 45,355,165 |
| 2022-04-11 | 2022-04-07 | 0.407 | 108,710,253 | +119,937 | 1.47% | 44,232,142 |
| 2022-04-08 | 2022-04-06 | 0.397 | 108,590,316 | +983 | 1.47% | 43,078,758 |
| 2022-04-04 | 2022-03-31 | 0.366 | 108,589,333 | +983,089 | 1.47% | 39,764,648 |
| 2022-03-28 | 2022-03-24 | 0.366 | 107,606,244 | -39,324 | 1.45% | 39,404,647 |
| 2022-01-14 | 2022-01-12 | 0.397 | 107,645,568 | -701,925 | 1.45% | 42,703,968 |
| 2021-10-20 | 2021-10-18 | 0.590 | 108,347,493 | -1,278,015 | 1.46% | 63,922,585 |
| 2021-10-08 | 2021-10-06 | 0.610 | 109,625,508 | -76,681 | 1.48% | 66,906,812 |
| 2021-08-12 | 2021-08-10 | 0.651 | 109,702,189 | -806,132 | 1.48% | 71,417,187 |
| 2021-08-11 | 2021-08-09 | 0.682 | 110,508,321 | +806,132 | 1.49% | 75,314,267 |
| 2021-07-27 | 2021-07-23 | 0.641 | 109,702,189 | -5,898,530 | 1.48% | 70,301,293 |
| 2021-07-23 | 2021-07-21 | 0.620 | 115,600,719 | -1,966,176 | 1.56% | 71,729,506 |
| 2021-07-20 | 2021-07-16 | 0.620 | 117,566,895 | -3,440,809 | 1.59% | 72,949,506 |
| 2021-07-12 | 2021-07-08 | 0.661 | 121,007,704 | -699,959 | 1.64% | 80,008,080 |
| 2021-07-09 | 2021-07-07 | 0.702 | 121,707,663 | +699,959 | 1.64% | 85,422,934 |
| 2021-07-07 | 2021-07-05 | 0.641 | 121,007,704 | -1,053,871 | 1.64% | 77,546,293 |
| 2021-07-06 | 2021-07-02 | 0.559 | 122,061,575 | +1,053,871 | 1.65% | 68,288,745 |
| 2021-06-28 | 2021-06-24 | 0.346 | 121,007,704 | +3,932 | 1.64% | 41,850,380 |
| 2021-06-24 | 2021-06-22 | 0.361 | 121,003,772 | -206,448 | 1.64% | 43,695,301 |
| 2021-06-23 | 2021-06-21 | 0.381 | 121,210,220 | -465,984 | 1.64% | 46,235,758 |
| 2021-06-22 | 2021-06-18 | 0.402 | 121,676,204 | +672,432 | 1.64% | 48,888,895 |
| 2021-06-18 | 2021-06-16 | 0.351 | 121,003,772 | +60,952 | 1.64% | 42,464,447 |
| 2021-05-31 | 2021-05-27 | 0.331 | 120,942,820 | +220,800 | 1.63% | 39,982,590 |
| 2021-05-27 | 2021-05-25 | 0.346 | 120,722,020 | +983,089 | 1.63% | 41,751,577 |
| 2021-05-11 | 2021-05-07 | 0.315 | 119,738,931 | +76,680 | 1.62% | 37,757,614 |
| 2021-04-30 | 2021-04-28 | 0.351 | 119,662,251 | -809,473 | 1.62% | 41,993,661 |
| 2021-04-26 | 2021-04-22 | 0.346 | 120,471,724 | +261,501 | 1.63% | 41,665,012 |
| 2021-04-15 | 2021-04-13 | 0.351 | 120,210,223 | -65,475 | 1.62% | 42,185,963 |
| 2021-04-12 | 2021-04-08 | 0.376 | 120,275,698 | +711,756 | 1.63% | 45,267,559 |
| 2021-04-08 | 2021-04-01 | 0.387 | 119,563,942 | +393,236 | 1.62% | 46,215,887 |
| 2021-03-22 | 2021-03-18 | 0.402 | 119,170,706 | +219,607 | 1.61% | 47,882,198 |
| 2021-03-18 | 2021-03-16 | 0.407 | 118,951,099 | -294,927 | 1.61% | 48,398,948 |
| 2021-03-16 | 2021-03-12 | 0.397 | 119,246,026 | -1,095,160 | 1.61% | 47,305,974 |
| 2021-03-15 | 2021-03-11 | 0.402 | 120,341,186 | +1,095,160 | 1.63% | 48,352,491 |
| 2021-03-12 | 2021-03-10 | 0.310 | 119,246,026 | -699,959 | 1.61% | 36,995,698 |
| 2021-03-09 | 2021-03-05 | 0.539 | 119,945,985 | -5,844,843 | 1.62% | 64,664,966 |
| 2021-03-08 | 2021-03-04 | 0.631 | 125,790,828 | -907,832 | 1.70% | 79,331,951 |
| 2021-03-05 | 2021-03-03 | 0.692 | 126,698,660 | +2,693,108 | 1.71% | 87,637,182 |
| 2021-03-04 | 2021-03-02 | 0.793 | 124,005,552 | -342,116 | 1.68% | 98,388,243 |
| 2021-03-03 | 2021-03-01 | 0.804 | 124,347,668 | +341,742 | 1.68% | 99,924,551 |
| 2020-11-17 | 2020-11-13 | 0.704 | 124,005,926 | -602,633 | 1.68% | 87,352,510 |
| 2020-11-16 | 2020-11-12 | 0.704 | 124,608,559 | +602,633 | 1.68% | 87,777,018 |
| 2020-04-07 | 2020-04-03 | 0.704 | 124,005,926 | +570 | 1.68% | 87,352,510 |
| 2020-02-11 | 2020-02-07 | 0.704 | 124,005,356 | -570 | 1.68% | 87,352,109 |
| 2019-12-03 | 2019-11-29 | 0.704 | 124,005,926 | -1,213,131 | 1.68% | 87,352,510 |
| 2019-11-26 | 2019-11-22 | 0.704 | 125,219,057 | -3,539,118 | 1.69% | 88,207,066 |
| 2019-11-25 | 2019-11-21 | 0.704 | 128,758,175 | +4,718,824 | 1.74% | 90,700,099 |
| 2019-07-03 | 2019-06-28 | 0.704 | 124,039,351 | +449,418 | 1.68% | 87,376,056 |
| 2019-06-19 | 2019-06-17 | 0.704 | 123,589,933 | -489,763 | 1.68% | 87,059,476 |
| 2019-06-18 | 2019-06-14 | 0.704 | 124,079,696 | +293,858 | 1.68% | 87,404,475 |
| 2019-04-23 | 2019-04-17 | 0.704 | 123,785,838 | -197,825 | 1.68% | 87,197,475 |
| 2018-12-10 | 2018-12-06 | 0.704 | 123,983,663 | +391,810 | 1.68% | 87,336,828 |
| 2018-12-03 | 2018-11-29 | 0.704 | 123,591,853 | -391,810 | 1.68% | 87,060,828 |
| 2018-09-03 | 2018-08-30 | 0.704 | 123,983,663 | +11,754 | 1.68% | 87,336,828 |
| 2018-08-08 | 2018-08-06 | 0.704 | 123,971,909 | -293,858 | 1.68% | 87,328,548 |
| 2018-05-29 | 2018-05-25 | 0.704 | 124,265,767 | +391,811 | 1.69% | 87,535,548 |
| 2018-05-11 | 2018-05-09 | 0.704 | 123,873,956 | +293,857 | 1.68% | 87,259,548 |
| 2017-12-07 | 2017-12-05 | 0.704 | 123,580,099 | -732,685 | 1.68% | 87,052,548 |
| 2017-11-28 | 2017-11-24 | 0.704 | 124,312,784 | +640,610 | 1.69% | 87,568,668 |
| 2017-11-27 | 2017-11-23 | 0.704 | 123,672,174 | -11,754 | 1.68% | 87,117,408 |
| 2017-11-24 | 2017-11-22 | 0.704 | 123,683,928 | -9,796 | 1.68% | 87,125,688 |
| 2017-11-23 | 2017-11-21 | 0.674 | 123,693,724 | -1,959 | 1.68% | 83,344,215 |
| 2017-11-22 | 2017-11-20 | 0.684 | 123,695,683 | -56,812 | 1.68% | 84,608,346 |
| 2017-11-21 | 2017-11-17 | 0.704 | 123,752,495 | -11,755 | 1.68% | 87,173,988 |
| 2017-11-20 | 2017-11-16 | 0.704 | 123,764,250 | -29,385 | 1.68% | 87,182,268 |
| 2017-11-17 | 2017-11-15 | 0.715 | 123,793,635 | -5,877 | 1.68% | 88,466,779 |
| 2017-11-16 | 2017-11-14 | 0.725 | 123,799,512 | -3,919 | 1.68% | 89,734,850 |
| 2017-11-15 | 2017-11-13 | 0.745 | 123,803,431 | -35,263 | 1.68% | 92,265,513 |
| 2017-11-14 | 2017-11-10 | 0.735 | 123,838,694 | -33,303 | 1.68% | 91,027,522 |
| 2017-11-13 | 2017-11-09 | 0.755 | 123,871,997 | -48,977 | 1.68% | 93,581,223 |
| 2017-11-10 | 2017-11-08 | 0.776 | 123,920,974 | -35,263 | 1.68% | 96,148,446 |
| 2017-11-09 | 2017-11-07 | 0.745 | 123,956,237 | -9,795 | 1.68% | 92,379,393 |
| 2017-11-08 | 2017-11-06 | 0.745 | 123,966,032 | -9,795 | 1.68% | 92,386,693 |
| 2017-11-07 | 2017-11-03 | 0.776 | 123,975,827 | -170,438 | 1.68% | 96,191,006 |
| 2017-11-06 | 2017-11-02 | 0.786 | 124,146,265 | -23,508 | 1.68% | 97,590,657 |
| 2017-11-03 | 2017-11-01 | 0.796 | 124,169,773 | -19,591 | 1.68% | 98,876,788 |
| 2017-11-02 | 2017-10-31 | 0.766 | 124,189,364 | -29,386 | 1.68% | 95,088,835 |
| 2017-11-01 | 2017-10-30 | 0.776 | 124,218,750 | -5,877 | 1.68% | 96,379,486 |
| 2017-10-31 | 2017-10-27 | 0.786 | 124,224,627 | -19,590 | 1.69% | 97,652,257 |
| 2017-10-30 | 2017-10-26 | 0.796 | 124,244,217 | +70,525 | 1.69% | 98,936,068 |
| 2017-10-27 | 2017-10-25 | 0.786 | 124,173,692 | -13,713 | 1.68% | 97,612,217 |
| 2017-10-26 | 2017-10-24 | 0.817 | 124,187,405 | -9,795 | 1.68% | 101,426,490 |
| 2017-10-24 | 2017-10-20 | 0.858 | 124,197,200 | -1,959 | 1.68% | 106,506,215 |
| 2017-10-23 | 2017-10-19 | 0.878 | 124,199,159 | -7,836 | 1.68% | 109,043,797 |
| 2017-10-20 | 2017-10-18 | 0.898 | 124,206,995 | -23,509 | 1.68% | 111,586,739 |
| 2017-10-19 | 2017-10-17 | 0.949 | 124,230,504 | -56,813 | 1.69% | 117,949,215 |
| 2017-10-18 | 2017-10-16 | 1.000 | 124,287,317 | -1,988,438 | 1.69% | 124,347,411 |
| 2017-10-17 | 2017-10-13 | 0.847 | 126,275,755 | -17,632 | 1.71% | 106,999,544 |
| 2017-10-16 | 2017-10-12 | 0.807 | 126,293,387 | +419,238 | 1.71% | 101,857,160 |
| 2017-10-13 | 2017-10-11 | 0.858 | 125,874,149 | -2,060,924 | 1.71% | 107,944,295 |
| 2017-10-12 | 2017-10-10 | 0.776 | 127,935,073 | -2,932,702 | 1.74% | 99,262,926 |
| 2017-10-10 | 2017-10-06 | 0.715 | 130,867,775 | -21,170 | 1.78% | 93,522,179 |
| 2017-10-09 | 2017-10-04 | 0.684 | 130,888,945 | -19,591 | 1.78% | 89,528,566 |
| 2017-10-06 | 2017-10-03 | 0.715 | 130,908,536 | -17,631 | 1.78% | 93,551,308 |
| 2017-10-04 | 2017-09-29 | 0.715 | 130,926,167 | -17,632 | 1.78% | 93,563,908 |
| 2017-10-03 | 2017-09-28 | 0.684 | 130,943,799 | -23,509 | 1.78% | 89,566,086 |
| 2017-09-29 | 2017-09-27 | 0.684 | 130,967,308 | -1,998,233 | 1.78% | 89,582,167 |
| 2017-09-28 | 2017-09-26 | 0.684 | 132,965,541 | -19,591 | 1.80% | 90,948,966 |
| 2017-09-27 | 2017-09-25 | 0.715 | 132,985,132 | -39,470 | 1.80% | 95,035,308 |
| 2017-09-25 | 2017-09-21 | 0.735 | 133,024,602 | -3,918 | 1.80% | 97,779,615 |
| 2017-09-22 | 2017-09-20 | 0.735 | 133,028,520 | -41,140 | 1.80% | 97,782,495 |
| 2017-09-21 | 2017-09-19 | 0.715 | 133,069,660 | +1,048,093 | 1.81% | 95,095,715 |
| 2017-09-13 | 2017-09-11 | 0.755 | 132,021,567 | -979 | 1.79% | 99,737,956 |
| 2017-09-12 | 2017-09-08 | 0.786 | 132,022,546 | -5,173,859 | 1.79% | 103,782,156 |
| 2017-09-11 | 2017-09-07 | 0.827 | 137,196,405 | -13,713 | 1.86% | 113,451,857 |
| 2017-09-08 | 2017-09-06 | 0.837 | 137,210,118 | -3,918 | 1.86% | 114,863,977 |
| 2017-09-06 | 2017-09-04 | 0.837 | 137,214,036 | +979,526 | 1.86% | 114,867,257 |
| 2017-09-05 | 2017-09-01 | 0.817 | 136,234,510 | +834,557 | 1.85% | 111,265,617 |
| 2017-09-04 | 2017-08-31 | 0.735 | 135,399,953 | +4,213,922 | 1.84% | 99,525,615 |
| 2017-09-01 | 2017-08-30 | 0.807 | 131,186,031 | +511,313 | 1.78% | 105,803,137 |
| 2017-08-31 | 2017-08-29 | 0.664 | 130,674,718 | -71,181 | 1.77% | 86,713,914 |
| 2017-08-30 | 2017-08-28 | 0.664 | 130,745,899 | -2,478,202 | 1.77% | 86,761,148 |
| 2017-08-29 | 2017-08-25 | 0.674 | 133,224,101 | -11,754 | 1.81% | 89,765,735 |
| 2017-08-28 | 2017-08-24 | 0.674 | 133,235,855 | -88,158 | 1.81% | 89,773,655 |
| 2017-08-25 | 2017-08-22 | 0.674 | 133,324,013 | -21,549 | 1.81% | 89,833,056 |
| 2017-08-24 | 2017-08-21 | 0.643 | 133,345,562 | -12,244 | 1.81% | 85,763,594 |
| 2017-08-22 | 2017-08-18 | 0.653 | 133,357,806 | -33,304 | 1.81% | 87,132,921 |
| 2017-08-21 | 2017-08-17 | 0.643 | 133,391,110 | -47,018 | 1.81% | 85,792,889 |
| 2017-08-18 | 2017-08-16 | 0.664 | 133,438,128 | +1,727,885 | 1.81% | 88,547,674 |
| 2017-08-17 | 2017-08-15 | 0.664 | 131,710,243 | -27,427 | 1.79% | 87,401,073 |
| 2017-08-16 | 2017-08-14 | 0.633 | 131,737,670 | -35,263 | 1.79% | 83,384,538 |
| 2017-08-15 | 2017-08-11 | 0.633 | 131,772,933 | -54,853 | 1.79% | 83,406,858 |
| 2017-08-14 | 2017-08-10 | 0.674 | 131,827,786 | -37,222 | 1.79% | 88,824,905 |
| 2017-08-11 | 2017-08-09 | 0.674 | 131,865,008 | -46,435 | 1.79% | 88,849,985 |
| 2017-08-10 | 2017-08-08 | 0.664 | 131,911,443 | +1,028,503 | 1.79% | 87,534,587 |
| 2017-08-09 | 2017-08-07 | 0.674 | 130,882,940 | -489,763 | 1.78% | 88,188,273 |
| 2017-08-08 | 2017-08-04 | 0.684 | 131,372,703 | +207,659 | 1.78% | 89,859,459 |
| 2017-08-07 | 2017-08-03 | 0.664 | 131,165,044 | -68,566 | 1.78% | 87,039,287 |
| 2017-08-04 | 2017-08-02 | 0.623 | 131,233,610 | -1,388,969 | 1.78% | 81,725,723 |
| 2017-08-03 | 2017-08-01 | 0.623 | 132,622,579 | +698,403 | 1.80% | 82,590,703 |
| 2017-08-02 | 2017-07-31 | 0.602 | 131,924,176 | -43,100 | 1.79% | 79,462,141 |
| 2017-08-01 | 2017-07-28 | 0.613 | 131,967,276 | -195,905 | 1.79% | 80,835,357 |
| 2017-07-31 | 2017-07-27 | 0.602 | 132,163,181 | -72,485 | 1.79% | 79,606,101 |
| 2017-07-28 | 2017-07-26 | 0.592 | 132,235,666 | -39,181 | 1.79% | 78,299,765 |
| 2017-07-27 | 2017-07-25 | 0.592 | 132,274,847 | -15,672 | 1.79% | 78,322,965 |
| 2017-07-26 | 2017-07-24 | 0.582 | 132,290,519 | -92,076 | 1.79% | 76,981,689 |
| 2017-07-25 | 2017-07-21 | 0.602 | 132,382,595 | +715,054 | 1.80% | 79,738,261 |
| 2017-07-24 | 2017-07-20 | 0.602 | 131,667,541 | -92,075 | 1.79% | 79,307,561 |
| 2017-07-21 | 2017-07-19 | 0.623 | 131,759,616 | -52,894 | 1.79% | 82,053,293 |
| 2017-07-20 | 2017-07-18 | 0.613 | 131,812,510 | -31,345 | 1.79% | 80,740,557 |
| 2017-07-18 | 2017-07-14 | 0.623 | 131,843,855 | -21,550 | 1.79% | 82,105,753 |
| 2017-07-17 | 2017-07-13 | 0.674 | 131,865,405 | -44,761 | 1.79% | 88,850,253 |
| 2017-07-14 | 2017-07-12 | 0.694 | 131,910,166 | -712,440 | 1.79% | 91,573,758 |
| 2017-07-13 | 2017-07-11 | 0.684 | 132,622,606 | -15,673 | 1.80% | 90,714,397 |
| 2017-07-12 | 2017-07-10 | 0.704 | 132,638,279 | -60,730 | 1.80% | 93,433,330 |
| 2017-07-11 | 2017-07-07 | 0.704 | 132,699,009 | -43,099 | 1.80% | 93,476,110 |
| 2017-07-10 | 2017-07-06 | 0.592 | 132,742,108 | -15,673 | 1.80% | 78,599,641 |
| 2017-07-07 | 2017-07-05 | 0.602 | 132,757,781 | -31,345 | 1.80% | 79,964,248 |
| 2017-07-06 | 2017-07-04 | 0.602 | 132,789,126 | +1,003,035 | 1.80% | 79,983,128 |
| 2017-07-05 | 2017-07-03 | 0.633 | 131,786,091 | +11,755 | 1.79% | 83,415,186 |
| 2017-07-04 | 2017-06-30 | 0.694 | 131,774,336 | -3,918 | 1.79% | 91,479,463 |
| 2017-07-03 | 2017-06-29 | 0.837 | 131,778,254 | +11,754 | 1.79% | 110,316,750 |
| 2017-06-30 | 2017-06-28 | 0.847 | 131,766,500 | +3,918 | 1.79% | 111,652,117 |
| 2017-06-26 | 2017-06-22 | 0.942 | 131,762,582 | +123,156 | 1.79% | 124,133,089 |
| 2017-06-23 | 2017-06-21 | 0.942 | 131,639,426 | +529,545 | 1.79% | 124,017,065 |
| 2017-06-20 | 2017-06-16 | 0.911 | 131,109,881 | +7,813 | 1.78% | 119,490,415 |
| 2017-06-19 | 2017-06-15 | 0.963 | 131,102,068 | +9,765 | 1.78% | 126,195,839 |
| 2017-06-15 | 2017-06-13 | 0.983 | 131,092,303 | -185,543 | 1.78% | 128,871,258 |
| 2017-06-13 | 2017-06-09 | 0.983 | 131,277,846 | -95,702 | 1.79% | 129,053,657 |
| 2017-06-12 | 2017-06-08 | 0.983 | 131,373,548 | +15,625 | 1.79% | 129,147,738 |
| 2017-06-09 | 2017-06-07 | 0.952 | 131,357,923 | +345,697 | 1.79% | 125,096,990 |
| 2017-06-08 | 2017-06-06 | 0.911 | 131,012,226 | +39,062 | 1.78% | 119,401,415 |
| 2017-06-07 | 2017-06-05 | 0.932 | 130,973,164 | -778,307 | 1.78% | 122,048,192 |
| 2017-06-06 | 2017-06-02 | 0.952 | 131,751,471 | +339,838 | 1.79% | 125,471,781 |
| 2017-06-05 | 2017-06-01 | 0.911 | 131,411,633 | +419,914 | 1.79% | 119,765,425 |
| 2017-06-02 | 2017-05-31 | 0.891 | 130,991,719 | +116,209 | 1.78% | 116,699,967 |
| 2017-06-01 | 2017-05-29 | 0.901 | 130,875,510 | +390,618 | 1.78% | 117,936,626 |
| 2017-05-31 | 2017-05-26 | 0.963 | 130,484,892 | +74,218 | 1.78% | 125,601,760 |
| 2017-05-29 | 2017-05-25 | 0.952 | 130,410,674 | -11,719 | 1.77% | 124,194,890 |
| 2017-05-26 | 2017-05-24 | 0.983 | 130,422,393 | +976,546 | 1.76% | 128,212,698 |
| 2017-05-24 | 2017-05-22 | 1.055 | 129,445,847 | +132,810 | 1.71% | 136,531,539 |
| 2017-05-23 | 2017-05-19 | 1.137 | 129,313,037 | -50,781 | 1.71% | 146,984,971 |
| 2017-05-18 | 2017-05-16 | 1.260 | 129,363,818 | -31,249 | 1.71% | 162,939,199 |
| 2017-05-17 | 2017-05-15 | 1.270 | 129,395,067 | +1,953 | 1.71% | 164,303,587 |
| 2017-05-16 | 2017-05-12 | 1.270 | 129,393,114 | -101,561 | 1.71% | 164,301,107 |
| 2017-05-15 | 2017-05-11 | 1.270 | 129,494,675 | +15,657 | 1.71% | 164,430,068 |
| 2017-05-12 | 2017-05-10 | 1.270 | 129,479,018 | +3,906 | 1.71% | 164,410,187 |
| 2017-05-11 | 2017-05-09 | 1.270 | 129,475,112 | -25,390 | 1.71% | 164,405,227 |
| 2017-05-08 | 2017-05-04 | 1.270 | 129,500,502 | +89,842 | 1.71% | 164,437,467 |
| 2017-04-27 | 2017-04-25 | 1.260 | 129,410,660 | -33,052,149 | 1.71% | 162,998,198 |
| 2017-04-25 | 2017-04-21 | 1.260 | 162,462,809 | -11,719 | 2.14% | 204,628,778 |
| 2017-04-24 | 2017-04-20 | 1.270 | 162,474,528 | -1,953 | 2.14% | 206,307,307 |
| 2017-04-21 | 2017-04-19 | 1.260 | 162,476,481 | -8,910 | 2.14% | 204,645,998 |
| 2017-04-20 | 2017-04-18 | 1.270 | 162,485,391 | +50,781 | 2.14% | 206,321,100 |
| 2017-04-19 | 2017-04-13 | 1.280 | 162,434,610 | -52,734 | 2.14% | 207,919,979 |
| 2017-04-18 | 2017-04-12 | 1.280 | 162,487,344 | -205,074 | 2.14% | 207,987,480 |
| 2017-04-13 | 2017-04-11 | 1.270 | 162,692,418 | -142,576 | 2.15% | 206,583,980 |
| 2017-04-12 | 2017-04-10 | 1.290 | 162,834,994 | -173,825 | 2.15% | 210,099,940 |
| 2017-04-11 | 2017-04-07 | 1.270 | 163,008,819 | +552,725 | 2.15% | 206,985,740 |
| 2017-04-10 | 2017-04-06 | 1.280 | 162,456,094 | +7,812 | 2.14% | 207,947,479 |
| 2017-04-07 | 2017-04-05 | 1.280 | 162,448,282 | -3,906 | 2.14% | 207,937,480 |
| 2017-04-06 | 2017-04-03 | 1.270 | 162,452,188 | -17,578 | 2.14% | 206,278,940 |
| 2017-04-05 | 2017-03-31 | 1.270 | 162,469,766 | -17,578 | 2.14% | 206,301,260 |
| 2017-03-30 | 2017-03-28 | 1.260 | 162,487,344 | +1,953 | 2.14% | 204,659,680 |
| 2017-03-29 | 2017-03-27 | 1.270 | 162,485,391 | -823 | 2.14% | 206,321,100 |
| 2017-03-24 | 2017-03-22 | 1.270 | 162,486,214 | -187,497 | 2.14% | 206,322,145 |
| 2017-03-23 | 2017-03-21 | 1.270 | 162,673,711 | +308,589 | 2.15% | 206,560,226 |
| 2017-03-15 | 2017-03-13 | 1.270 | 162,365,122 | -549 | 2.14% | 206,168,385 |
| 2017-03-13 | 2017-03-09 | 1.270 | 162,365,671 | -23,437 | 2.14% | 206,169,082 |
| 2017-03-09 | 2017-03-07 | 1.270 | 162,389,108 | +23,437 | 2.14% | 206,198,842 |
| 2017-02-27 | 2017-02-23 | 1.270 | 162,365,671 | -31,250 | 2.14% | 206,169,082 |
| 2017-02-24 | 2017-02-22 | 1.270 | 162,396,921 | +31,250 | 2.14% | 206,208,763 |
| 2017-02-23 | 2017-02-21 | 1.270 | 162,365,671 | -162,107 | 2.14% | 206,169,082 |
| 2017-02-22 | 2017-02-20 | 1.270 | 162,527,778 | +162,107 | 2.14% | 206,374,923 |
| 2017-02-21 | 2017-02-17 | 1.270 | 162,365,671 | -193,356 | 2.14% | 206,169,082 |
| 2017-02-20 | 2017-02-16 | 1.270 | 162,559,027 | -197,262 | 2.14% | 206,414,602 |
| 2017-02-17 | 2017-02-15 | 1.270 | 162,756,289 | +390,343 | 2.15% | 206,665,082 |
| 2017-02-10 | 2017-02-08 | 1.270 | 162,365,946 | -58,592 | 2.14% | 206,169,431 |
| 2017-02-09 | 2017-02-07 | 1.270 | 162,424,538 | -19,531 | 2.14% | 206,243,830 |
| 2017-02-03 | 2017-02-01 | 1.280 | 162,444,069 | +64,452 | 2.14% | 207,932,087 |
| 2017-02-01 | 2017-01-25 | 1.280 | 162,379,617 | -27,344 | 2.14% | 207,849,587 |
| 2017-01-23 | 2017-01-19 | 1.280 | 162,406,961 | -274 | 2.14% | 207,884,588 |
| 2017-01-20 | 2017-01-18 | 1.280 | 162,407,235 | -162,106 | 2.14% | 207,884,939 |
| 2017-01-19 | 2017-01-17 | 1.280 | 162,569,341 | -3,907 | 2.14% | 208,092,438 |
| 2017-01-18 | 2017-01-16 | 1.280 | 162,573,248 | -3,906 | 2.14% | 208,097,439 |
| 2017-01-16 | 2017-01-12 | 1.280 | 162,577,154 | -1,953 | 2.15% | 208,102,439 |
| 2017-01-13 | 2017-01-11 | 1.280 | 162,579,107 | +80,077 | 2.15% | 208,104,939 |
| 2017-01-12 | 2017-01-10 | 1.280 | 162,499,030 | -97,655 | 2.14% | 208,002,438 |
| 2017-01-09 | 2017-01-05 | 1.301 | 162,596,685 | +36,560 | 2.15% | 211,457,478 |
| 2017-01-06 | 2017-01-04 | 1.301 | 162,560,125 | +30,256 | 2.14% | 211,409,932 |
| 2017-01-05 | 2017-01-03 | 1.290 | 162,529,869 | +168,972 | 2.14% | 209,706,248 |
| 2016-12-22 | 2016-12-20 | 1.280 | 162,360,897 | +15,625 | 2.14% | 207,825,625 |
| 2016-12-16 | 2016-12-14 | 1.290 | 162,345,272 | -243,805 | 2.14% | 209,468,070 |
| 2016-12-15 | 2016-12-13 | 1.270 | 162,589,077 | +28,188 | 2.15% | 206,452,759 |
| 2016-12-12 | 2016-12-08 | 1.280 | 162,560,889 | -64,452 | 2.14% | 208,081,619 |
| 2016-12-09 | 2016-12-07 | 1.270 | 162,625,341 | -11,719 | 2.15% | 206,498,806 |
| 2016-12-08 | 2016-12-06 | 1.280 | 162,637,060 | +68,358 | 2.15% | 208,179,120 |
| 2016-12-07 | 2016-12-05 | 1.280 | 162,568,702 | +222,652 | 2.14% | 208,091,620 |
| 2016-12-06 | 2016-12-02 | 1.280 | 162,346,050 | +442 | 2.14% | 207,806,621 |
| 2016-11-25 | 2016-11-23 | 1.290 | 162,345,608 | -507,960 | 2.14% | 209,468,503 |
| 2016-11-24 | 2016-11-22 | 1.301 | 162,853,568 | +15,625 | 2.15% | 211,791,555 |
| 2016-11-21 | 2016-11-17 | 1.301 | 162,837,943 | +457,023 | 2.15% | 211,771,235 |
| 2016-11-18 | 2016-11-16 | 1.311 | 162,380,920 | -213,650 | 2.14% | 212,839,685 |
| 2016-11-16 | 2016-11-14 | 1.311 | 162,594,570 | +68,359 | 2.15% | 213,119,725 |
| 2016-11-14 | 2016-11-10 | 1.311 | 162,526,211 | -46,830 | 2.14% | 213,030,124 |
| 2016-11-11 | 2016-11-09 | 1.290 | 162,573,041 | +39,062 | 2.14% | 209,761,952 |
| 2016-11-10 | 2016-11-08 | 1.311 | 162,533,979 | +25,390 | 2.14% | 213,040,306 |
| 2016-11-09 | 2016-11-07 | 1.331 | 162,508,589 | +37,109 | 2.14% | 216,335,261 |
| 2016-11-08 | 2016-11-04 | 1.290 | 162,471,480 | +144,677 | 2.14% | 209,630,911 |
| 2016-11-04 | 2016-11-02 | 1.270 | 162,326,803 | -132,810 | 2.14% | 206,119,728 |
| 2016-11-03 | 2016-11-01 | 1.280 | 162,459,613 | -205,684 | 2.14% | 207,951,984 |
| 2016-11-02 | 2016-10-31 | 1.270 | 162,665,297 | -13,671 | 2.15% | 206,549,542 |
| 2016-11-01 | 2016-10-28 | 1.270 | 162,678,968 | -9,766 | 2.15% | 206,566,901 |
| 2016-10-28 | 2016-10-26 | 1.280 | 162,688,734 | +189,611 | 2.15% | 208,245,264 |
| 2016-10-27 | 2016-10-25 | 1.290 | 162,499,123 | -115,654 | 2.14% | 209,666,578 |
| 2016-10-26 | 2016-10-24 | 1.301 | 162,614,777 | +175,778 | 2.15% | 211,481,007 |
| 2016-10-25 | 2016-10-20 | 1.290 | 162,438,999 | +60,546 | 2.14% | 209,589,002 |
| 2016-10-24 | 2016-10-19 | 1.301 | 162,378,453 | +50,780 | 2.14% | 211,173,667 |
| 2016-10-19 | 2016-10-17 | 1.301 | 162,327,673 | -548,493 | 2.14% | 211,107,627 |
| 2016-10-18 | 2016-10-14 | 1.311 | 162,876,166 | +111,326 | 2.15% | 213,488,825 |
| 2016-10-17 | 2016-10-13 | 1.321 | 162,764,840 | +474,601 | 2.15% | 215,009,647 |
| 2016-10-14 | 2016-10-12 | 1.321 | 162,290,239 | +54,687 | 2.14% | 214,382,707 |
| 2016-10-13 | 2016-10-11 | 1.331 | 162,235,552 | -225 | 2.14% | 215,971,788 |
| 2016-10-12 | 2016-10-07 | 1.331 | 162,235,777 | +1,830 | 2.14% | 215,972,087 |
| 2016-10-11 | 2016-10-06 | 1.341 | 162,233,947 | -369,134 | 2.14% | 217,630,956 |
| 2016-10-07 | 2016-10-05 | 1.301 | 162,603,081 | +9,765 | 2.15% | 211,465,796 |
| 2016-10-06 | 2016-10-04 | 1.290 | 162,593,316 | +37,109 | 2.15% | 209,788,112 |
| 2016-10-05 | 2016-10-03 | 1.290 | 162,556,207 | +13,672 | 2.14% | 209,740,231 |
| 2016-10-04 | 2016-09-30 | 1.260 | 162,542,535 | +46,874 | 2.14% | 204,729,196 |
| 2016-10-03 | 2016-09-29 | 1.290 | 162,495,661 | +7,812 | 2.14% | 209,662,111 |
| 2016-09-30 | 2016-09-28 | 1.270 | 162,487,849 | +9,766 | 2.14% | 206,324,222 |
| 2016-09-29 | 2016-09-27 | 1.280 | 162,478,083 | +5,859 | 2.14% | 207,975,626 |
| 2016-09-28 | 2016-09-26 | 1.280 | 162,472,224 | +48,827 | 2.14% | 207,968,126 |
| 2016-09-27 | 2016-09-23 | 1.311 | 162,423,397 | -470,695 | 2.14% | 212,895,362 |
| 2016-09-26 | 2016-09-22 | 1.290 | 162,894,092 | +87,889 | 2.15% | 210,176,192 |
| 2016-09-23 | 2016-09-21 | 1.290 | 162,806,203 | +27,344 | 2.15% | 210,062,792 |
| 2016-09-22 | 2016-09-20 | 1.280 | 162,778,859 | +17,578 | 2.15% | 208,360,626 |
| 2016-09-21 | 2016-09-19 | 1.290 | 162,761,281 | +1,953 | 2.15% | 210,004,831 |
| 2016-09-20 | 2016-09-15 | 1.290 | 162,759,328 | +97,654 | 2.15% | 210,002,311 |
| 2016-09-19 | 2016-09-14 | 1.301 | 162,661,674 | +11,719 | 2.15% | 211,541,996 |
| 2016-09-14 | 2016-09-12 | 1.311 | 162,649,955 | +74,217 | 2.15% | 213,192,321 |
| 2016-09-13 | 2016-09-09 | 1.352 | 162,575,738 | -41,015 | 2.15% | 219,754,262 |
| 2016-09-08 | 2016-09-06 | 1.341 | 162,616,753 | -78,123 | 2.15% | 218,144,477 |
| 2016-09-07 | 2016-09-05 | 1.341 | 162,694,876 | +132,810 | 2.15% | 218,249,276 |
| 2016-09-06 | 2016-09-02 | 1.372 | 162,562,066 | +123,044 | 2.14% | 223,065,111 |
| 2016-09-05 | 2016-09-01 | 1.311 | 162,439,022 | -66,405 | 2.14% | 212,915,842 |
| 2016-09-02 | 2016-08-31 | 1.301 | 162,505,427 | -224,605 | 2.14% | 211,338,797 |
| 2016-09-01 | 2016-08-30 | 1.321 | 162,730,032 | +496,086 | 2.15% | 214,963,666 |
| 2016-08-29 | 2016-08-25 | 1.270 | 162,233,946 | -246,943 | 2.14% | 206,001,820 |
| 2016-08-26 | 2016-08-24 | 1.270 | 162,480,889 | +58,593 | 2.14% | 206,315,384 |
| 2016-08-25 | 2016-08-23 | 1.280 | 162,422,296 | +3,906 | 2.14% | 207,904,217 |
| 2016-08-24 | 2016-08-22 | 1.280 | 162,418,390 | -106,541 | 2.14% | 207,899,217 |
| 2016-08-23 | 2016-08-19 | 1.280 | 162,524,931 | +27,343 | 2.14% | 208,035,592 |
| 2016-08-22 | 2016-08-18 | 1.290 | 162,497,588 | -23,437 | 2.14% | 209,664,597 |
| 2016-08-19 | 2016-08-17 | 1.280 | 162,521,025 | -22,877 | 2.14% | 208,030,593 |
| 2016-08-18 | 2016-08-16 | 1.301 | 162,543,902 | +66,406 | 2.14% | 211,388,834 |
| 2016-08-17 | 2016-08-15 | 1.301 | 162,477,496 | -328,120 | 2.14% | 211,302,472 |
| 2016-08-16 | 2016-08-12 | 1.280 | 162,805,616 | +567,471 | 2.15% | 208,394,875 |
| 2016-08-15 | 2016-08-11 | 1.301 | 162,238,145 | -19,531 | 2.14% | 210,991,196 |
| 2016-08-12 | 2016-08-10 | 1.290 | 162,257,676 | +21,484 | 2.14% | 209,355,048 |
| 2016-08-11 | 2016-08-09 | 1.290 | 162,236,192 | -13,672 | 2.14% | 209,327,328 |
| 2016-08-10 | 2016-08-08 | 1.280 | 162,249,864 | -21,484 | 2.14% | 207,683,500 |
| 2016-08-09 | 2016-08-05 | 1.270 | 162,271,348 | -37,108 | 2.14% | 206,049,312 |
| 2016-08-08 | 2016-08-04 | 1.280 | 162,308,456 | +27,343 | 2.14% | 207,758,499 |
| 2016-08-05 | 2016-08-03 | 1.280 | 162,281,113 | -83,983 | 2.14% | 207,723,500 |
| 2016-08-04 | 2016-08-01 | 1.270 | 162,365,096 | -341,791 | 2.14% | 206,168,352 |
| 2016-08-03 | 2016-07-29 | 1.270 | 162,706,887 | -21,971,291 | 2.15% | 206,602,352 |
| 2016-08-01 | 2016-07-28 | 1.270 | 184,678,178 | -347,650 | 2.44% | 234,501,112 |
| 2016-07-29 | 2016-07-27 | 1.280 | 185,025,828 | -33,202 | 2.44% | 236,837,250 |
| 2016-07-28 | 2016-07-26 | 1.280 | 185,059,030 | -17,578 | 2.44% | 236,879,749 |
| 2016-07-27 | 2016-07-25 | 1.280 | 185,076,608 | -17,578 | 2.44% | 236,902,250 |
| 2016-07-26 | 2016-07-22 | 1.270 | 185,094,186 | +399,309 | 2.44% | 235,029,352 |
| 2016-07-25 | 2016-07-21 | 1.290 | 184,694,877 | -7,812 | 2.44% | 238,304,934 |
| 2016-07-21 | 2016-07-19 | 1.301 | 184,702,689 | -17,578 | 2.44% | 240,206,403 |
| 2016-07-20 | 2016-07-18 | 1.301 | 184,720,267 | -29,296 | 2.44% | 240,229,263 |
| 2016-07-19 | 2016-07-15 | 1.301 | 184,749,563 | -29,297 | 2.44% | 240,267,363 |
| 2016-07-18 | 2016-07-14 | 1.301 | 184,778,860 | +115,233 | 2.44% | 240,305,463 |
| 2016-07-15 | 2016-07-13 | 1.301 | 184,663,627 | -25,391 | 2.44% | 240,155,603 |
| 2016-07-14 | 2016-07-12 | 1.280 | 184,689,018 | -17,577 | 2.44% | 236,406,126 |
| 2016-07-13 | 2016-07-11 | 1.280 | 184,706,595 | -33,203 | 2.44% | 236,428,625 |
| 2016-07-12 | 2016-07-08 | 1.280 | 184,739,798 | -11,718 | 2.44% | 236,471,125 |
| 2016-07-11 | 2016-07-07 | 1.301 | 184,751,516 | -19,531 | 2.44% | 240,269,902 |
| 2016-07-08 | 2016-07-06 | 1.280 | 184,771,047 | -19,531 | 2.44% | 236,511,125 |
| 2016-07-07 | 2016-07-05 | 1.311 | 184,790,578 | -29,297 | 2.44% | 242,212,992 |
| 2016-07-06 | 2016-07-04 | 1.331 | 184,819,875 | -31,249 | 2.44% | 246,036,571 |
| 2016-07-05 | 2016-06-30 | 1.301 | 184,851,124 | -31,249 | 2.44% | 240,399,443 |
| 2016-07-04 | 2016-06-29 | 1.290 | 184,882,373 | -1,164,042 | 2.44% | 238,546,853 |
| 2016-06-30 | 2016-06-28 | 1.280 | 186,046,415 | -564,444 | 2.45% | 238,143,625 |
| 2016-06-29 | 2016-06-27 | 1.311 | 186,610,859 | -683,581 | 2.46% | 244,598,913 |
| 2016-06-28 | 2016-06-24 | 1.341 | 187,294,440 | +917,952 | 2.47% | 251,248,699 |
| 2016-06-27 | 2016-06-23 | 1.372 | 186,376,488 | -193,356 | 2.46% | 255,742,886 |
| 2016-06-24 | 2016-06-22 | 1.372 | 186,569,844 | +1,984,340 | 2.46% | 255,983,895 |
| 2016-06-23 | 2016-06-21 | 1.382 | 184,585,504 | +1,360,104 | 2.44% | 255,165,493 |
| 2016-06-16 | 2016-06-14 | 1.382 | 183,225,400 | +4,265 | 2.44% | 253,285,326 |
| 2016-06-15 | 2016-06-13 | 1.382 | 183,221,135 | -1,939 | 2.44% | 253,279,430 |
| 2016-06-14 | 2016-06-10 | 1.434 | 183,223,074 | -19,387 | 2.44% | 262,732,936 |
| 2016-06-13 | 2016-06-08 | 1.475 | 183,242,461 | -15,509 | 2.44% | 270,322,196 |
| 2016-06-10 | 2016-06-07 | 1.496 | 183,257,970 | -7,755 | 2.44% | 274,126,125 |
| 2016-06-08 | 2016-06-06 | 1.496 | 183,265,725 | +44,590 | 2.44% | 274,137,725 |
| 2016-06-07 | 2016-06-03 | 1.506 | 183,221,135 | -15,509 | 2.44% | 275,961,170 |
| 2016-06-06 | 2016-06-02 | 1.486 | 183,236,644 | -13,571 | 2.44% | 272,203,919 |
| 2016-06-03 | 2016-06-01 | 1.486 | 183,250,215 | -23,265 | 2.44% | 272,224,079 |
| 2016-06-02 | 2016-05-31 | 1.496 | 183,273,480 | +52,345 | 2.44% | 274,149,325 |
| 2016-05-17 | 2016-05-13 | 1.475 | 183,221,135 | -23,652 | 2.44% | 270,290,735 |
| 2016-05-16 | 2016-05-12 | 1.486 | 183,244,787 | -54,284 | 2.44% | 272,216,016 |
| 2016-05-13 | 2016-05-11 | 1.486 | 183,299,071 | -36,835 | 2.44% | 272,296,657 |
| 2016-05-12 | 2016-05-10 | 1.486 | 183,335,906 | -180,299 | 2.44% | 272,351,376 |
| 2016-05-11 | 2016-05-09 | 1.475 | 183,516,205 | -83,364 | 2.44% | 270,726,027 |
| 2016-05-10 | 2016-05-06 | 1.486 | 183,599,569 | -79,487 | 2.44% | 272,743,056 |
| 2016-05-09 | 2016-05-05 | 1.475 | 183,679,056 | +271,418 | 2.44% | 270,966,268 |
| 2016-05-06 | 2016-05-04 | 1.475 | 183,407,638 | -94,996 | 2.44% | 270,565,867 |
| 2016-05-04 | 2016-04-29 | 1.506 | 183,502,634 | +221,012 | 2.44% | 276,385,154 |
| 2016-05-03 | 2016-04-28 | 1.486 | 183,281,622 | -224,889 | 2.44% | 272,270,736 |
| 2016-04-29 | 2016-04-27 | 1.486 | 183,506,511 | +387 | 2.44% | 272,604,815 |
| 2016-04-28 | 2016-04-26 | 1.475 | 183,506,124 | -19,387 | 2.44% | 270,711,156 |
| 2016-04-27 | 2016-04-25 | 1.496 | 183,525,511 | -98,873 | 2.44% | 274,526,326 |
| 2016-04-26 | 2016-04-22 | 1.516 | 183,624,384 | -48,468 | 2.44% | 278,462,835 |
| 2016-04-25 | 2016-04-21 | 1.506 | 183,672,852 | +451,717 | 2.44% | 276,641,530 |
| 2016-04-22 | 2016-04-20 | 1.516 | 183,221,135 | -58,161 | 2.44% | 277,851,315 |
| 2016-04-21 | 2016-04-19 | 1.537 | 183,279,296 | -58,161 | 2.44% | 281,721,005 |
| 2016-04-20 | 2016-04-18 | 1.558 | 183,337,457 | -65,916 | 2.44% | 285,593,095 |
| 2016-04-19 | 2016-04-15 | 1.537 | 183,403,373 | +23,265 | 2.44% | 281,911,726 |
| 2016-04-18 | 2016-04-14 | 1.506 | 183,380,108 | +23,264 | 2.44% | 276,200,610 |
| 2016-04-15 | 2016-04-13 | 1.465 | 183,356,844 | +23,265 | 2.44% | 268,599,390 |
| 2016-04-14 | 2016-04-12 | 1.486 | 183,333,579 | +23,264 | 2.44% | 272,347,919 |
| 2016-04-13 | 2016-04-11 | 1.496 | 183,310,315 | +23,264 | 2.44% | 274,204,425 |
| 2016-04-12 | 2016-04-08 | 1.475 | 183,287,051 | -17,448 | 2.44% | 270,387,976 |
| 2016-04-11 | 2016-04-07 | 1.496 | 183,304,499 | +23,264 | 2.44% | 274,195,725 |
| 2016-04-08 | 2016-04-06 | 1.496 | 183,281,235 | +21,326 | 2.44% | 274,160,926 |
| 2016-04-07 | 2016-04-05 | 1.475 | 183,259,909 | +23,265 | 2.44% | 270,347,935 |
| 2016-03-30 | 2016-03-24 | 1.547 | 183,236,644 | -19,387 | 2.44% | 283,545,749 |
| 2016-03-23 | 2016-03-21 | 1.537 | 183,256,031 | -4,846,749 | 2.44% | 281,685,244 |
| 2016-03-22 | 2016-03-18 | 1.558 | 188,102,780 | -160,912 | 2.50% | 293,016,256 |
| 2016-03-18 | 2016-03-16 | 1.568 | 188,263,692 | -1,938 | 2.50% | 295,209,081 |
| 2016-03-17 | 2016-03-15 | 1.578 | 188,265,630 | +27,141 | 2.50% | 297,154,305 |
| 2016-03-16 | 2016-03-14 | 1.568 | 188,238,489 | -120,199 | 2.50% | 295,169,561 |
| 2016-03-15 | 2016-03-11 | 1.568 | 188,358,688 | -100,812 | 2.50% | 295,358,040 |
| 2016-03-14 | 2016-03-10 | 1.568 | 188,459,500 | -804,560 | 2.50% | 295,516,120 |
| 2016-03-11 | 2016-03-09 | 1.558 | 189,264,060 | -316,008 | 2.52% | 294,825,234 |
| 2016-03-10 | 2016-03-08 | 1.589 | 189,580,068 | -630,078 | 2.52% | 301,184,729 |
| 2016-03-09 | 2016-03-07 | 1.589 | 190,210,146 | -397,433 | 2.53% | 302,185,731 |
| 2016-03-03 | 2016-03-01 | 1.506 | 190,607,579 | +360,598 | 2.53% | 287,086,370 |
| 2016-03-02 | 2016-02-29 | 1.506 | 190,246,981 | -151,218 | 2.53% | 286,543,250 |
| 2016-03-01 | 2016-02-26 | 1.486 | 190,398,199 | -131,831 | 2.53% | 282,842,639 |
| 2016-02-29 | 2016-02-25 | 1.465 | 190,530,030 | +283,049 | 2.53% | 279,107,388 |
| 2016-02-23 | 2016-02-19 | 1.475 | 190,246,981 | -85,303 | 2.53% | 280,655,375 |
| 2016-02-22 | 2016-02-18 | 1.486 | 190,332,284 | -226,828 | 2.53% | 282,744,720 |
| 2016-02-19 | 2016-02-17 | 1.475 | 190,559,112 | +312,131 | 2.53% | 281,115,836 |
| 2016-02-16 | 2016-02-12 | 1.527 | 190,246,981 | -911 | 2.53% | 290,468,500 |
| 2016-02-15 | 2016-02-11 | 1.589 | 190,247,892 | -71,732 | 2.53% | 302,245,697 |
| 2016-02-12 | 2016-02-05 | 1.609 | 190,319,624 | +482,736 | 2.53% | 306,286,406 |
| 2016-02-11 | 2016-02-04 | 1.651 | 189,836,888 | -23,264 | 2.52% | 313,343,104 |
| 2016-02-05 | 2016-02-03 | 1.651 | 189,860,152 | +1,849,519 | 2.52% | 313,381,504 |
| 2016-02-04 | 2016-02-02 | 1.547 | 188,010,633 | -25,203 | 2.50% | 290,933,160 |
| 2016-02-03 | 2016-02-01 | 1.506 | 188,035,836 | -50,406 | 2.50% | 283,212,902 |
| 2016-02-02 | 2016-01-29 | 1.486 | 188,086,242 | -40,713 | 2.50% | 279,408,153 |
| 2016-02-01 | 2016-01-28 | 1.475 | 188,126,955 | -31,019 | 2.50% | 277,527,879 |
| 2016-01-28 | 2016-01-26 | 1.537 | 188,157,974 | -17,449 | 2.50% | 289,220,085 |
| 2016-01-26 | 2016-01-22 | 1.506 | 188,175,423 | -3,877 | 2.50% | 283,423,143 |
| 2016-01-19 | 2016-01-15 | 1.558 | 188,179,300 | +44,590 | 2.50% | 293,135,454 |
| 2016-01-15 | 2016-01-13 | 1.568 | 188,134,710 | +21,326 | 2.60% | 295,006,829 |
| 2016-01-14 | 2016-01-12 | 1.578 | 188,113,384 | +11,731,069 | 2.60% | 296,914,003 |
| 2016-01-05 | 2015-12-31 | 1.651 | 176,382,315 | -9,694 | 2.44% | 291,135,104 |
| 2016-01-04 | 2015-12-29 | 1.640 | 176,392,009 | -29,080 | 2.44% | 289,331,410 |
| 2015-12-29 | 2015-12-24 | 1.630 | 176,421,089 | -7,755 | 2.44% | 287,559,115 |
| 2015-12-23 | 2015-12-21 | 1.630 | 176,428,844 | -5,816 | 2.44% | 287,571,755 |
| 2015-12-22 | 2015-12-18 | 1.640 | 176,434,660 | +2,840,194 | 2.44% | 289,401,370 |
| 2015-12-15 | 2015-12-11 | 1.640 | 173,594,466 | -100,812 | 2.40% | 284,742,670 |
| 2015-12-14 | 2015-12-10 | 1.651 | 173,695,278 | +100,812 | 2.40% | 286,699,904 |
| 2015-12-09 | 2015-12-07 | 1.826 | 173,594,466 | +27,142 | 2.40% | 316,977,690 |
| 2015-12-04 | 2015-12-02 | 1.733 | 173,567,324 | +124,077 | 2.40% | 300,813,140 |
| 2015-12-02 | 2015-11-30 | 1.671 | 173,443,247 | -3,877 | 2.40% | 289,862,453 |
| 2015-12-01 | 2015-11-27 | 1.692 | 173,447,124 | +124,076 | 2.40% | 293,447,561 |
| 2015-11-27 | 2015-11-25 | 1.630 | 173,323,048 | -193,870 | 2.39% | 282,509,436 |
| 2015-11-26 | 2015-11-24 | 1.630 | 173,516,918 | +149,280 | 2.40% | 282,825,436 |
| 2015-11-25 | 2015-11-23 | 1.630 | 173,367,638 | +96,935 | 2.39% | 282,582,116 |
| 2015-11-19 | 2015-11-17 | 1.640 | 173,270,703 | +46,529 | 2.39% | 284,211,610 |
| 2015-11-13 | 2015-11-11 | 1.640 | 173,224,174 | -44,590 | 2.39% | 284,135,290 |
| 2015-11-11 | 2015-11-09 | 1.651 | 173,268,764 | +11,632 | 2.39% | 285,995,904 |
| 2015-11-10 | 2015-11-06 | 1.640 | 173,257,132 | +11,632 | 2.39% | 284,189,350 |
| 2015-11-09 | 2015-11-05 | 1.640 | 173,245,500 | +11,632 | 2.39% | 284,170,270 |
| 2015-11-06 | 2015-11-04 | 1.661 | 173,233,868 | -27,141 | 2.39% | 287,725,419 |
| 2015-11-05 | 2015-11-03 | 1.630 | 173,261,009 | +11,632 | 2.39% | 282,408,315 |
| 2015-11-04 | 2015-11-02 | 1.661 | 173,249,377 | -29,081 | 2.39% | 287,751,178 |
| 2015-11-03 | 2015-10-30 | 1.661 | 173,278,458 | +17,449 | 2.39% | 287,799,479 |
| 2015-11-02 | 2015-10-29 | 1.671 | 173,261,009 | +17,448 | 2.39% | 289,557,892 |
| 2015-10-30 | 2015-10-28 | 1.651 | 173,243,561 | +17,448 | 2.39% | 285,954,304 |
| 2015-10-29 | 2015-10-27 | 1.651 | 173,226,113 | +17,449 | 2.39% | 285,925,504 |
| 2015-10-23 | 2015-10-20 | 1.651 | 173,208,664 | -51,958 | 2.39% | 285,896,703 |
| 2015-10-22 | 2015-10-19 | 1.661 | 173,260,622 | +38,774 | 2.39% | 287,769,855 |
| 2015-10-13 | 2015-10-09 | 1.671 | 173,221,848 | -54,283 | 2.39% | 289,492,446 |
| 2015-10-12 | 2015-10-08 | 1.671 | 173,276,131 | +40,713 | 2.39% | 289,583,165 |
| 2015-10-08 | 2015-10-06 | 1.682 | 173,235,418 | -87,242 | 2.39% | 291,302,254 |
| 2015-10-07 | 2015-10-05 | 1.692 | 173,322,660 | +118,784 | 2.39% | 293,236,986 |
| 2015-10-05 | 2015-09-30 | 1.661 | 173,203,876 | -19,387 | 2.39% | 287,675,605 |
| 2015-10-02 | 2015-09-29 | 1.661 | 173,223,263 | +1,939 | 2.39% | 287,707,805 |
| 2015-09-29 | 2015-09-24 | 1.682 | 173,221,324 | -523,449 | 2.39% | 291,278,555 |
| 2015-09-25 | 2015-09-23 | 1.661 | 173,744,773 | -339,272 | 2.40% | 288,573,985 |
| 2015-09-23 | 2015-09-21 | 1.661 | 174,084,045 | -3,024,371 | 2.40% | 289,137,485 |
| 2015-09-21 | 2015-09-17 | 1.661 | 177,108,416 | -463,349 | 2.45% | 294,160,685 |
| 2015-09-17 | 2015-09-15 | 1.651 | 177,571,765 | -1,967,780 | 2.45% | 293,098,400 |
| 2015-09-16 | 2015-09-14 | 1.723 | 179,539,545 | -490,491 | 2.48% | 309,311,555 |
| 2015-09-15 | 2015-09-11 | 1.723 | 180,030,036 | +83,364 | 2.49% | 310,156,575 |
| 2015-09-14 | 2015-09-10 | 1.702 | 179,946,672 | +42,652 | 2.49% | 306,300,225 |
| 2015-09-11 | 2015-09-09 | 1.723 | 179,904,020 | +89,180 | 2.48% | 309,939,474 |
| 2015-09-10 | 2015-09-08 | 1.692 | 179,814,840 | +89,180 | 2.48% | 304,220,820 |
| 2015-09-09 | 2015-09-07 | 1.661 | 179,725,660 | +89,180 | 2.48% | 298,507,685 |
| 2015-09-08 | 2015-09-04 | 1.692 | 179,636,480 | -213,257 | 2.48% | 303,919,060 |
| 2015-09-07 | 2015-09-02 | 1.733 | 179,849,737 | +201,625 | 2.48% | 311,701,320 |
| 2015-09-04 | 2015-09-01 | 1.764 | 179,648,112 | -232,644 | 2.48% | 316,911,735 |
| 2015-09-02 | 2015-08-31 | 1.785 | 179,880,756 | +244,276 | 2.48% | 321,033,505 |
| 2015-08-27 | 2015-08-25 | 1.754 | 179,636,480 | -53,314,229 | 2.48% | 315,038,050 |
| 2015-08-26 | 2015-08-24 | 1.774 | 232,950,709 | -1,448,209 | 3.22% | 413,344,379 |
| 2015-08-21 | 2015-08-19 | 2.043 | 234,398,918 | -1,938 | 3.24% | 478,784,791 |
| 2015-08-20 | 2015-08-18 | 1.991 | 234,400,856 | +1,938 | 3.24% | 466,698,124 |
| 2015-08-19 | 2015-08-17 | 2.105 | 234,398,918 | -242,337 | 3.24% | 493,293,421 |
| 2015-08-07 | 2015-08-05 | 1.774 | 234,641,255 | -485 | 3.24% | 416,344,060 |
| 2015-08-06 | 2015-08-04 | 1.805 | 234,641,740 | -488,552 | 3.24% | 423,606,750 |
| 2015-08-05 | 2015-08-03 | 1.764 | 235,130,292 | +312,131 | 3.25% | 414,786,150 |
| 2015-07-28 | 2015-07-24 | 1.898 | 234,818,161 | +129,892 | 3.24% | 445,727,119 |
| 2015-07-20 | 2015-07-16 | 2.001 | 234,688,269 | +47,014 | 3.24% | 469,691,461 |
| 2015-07-17 | 2015-07-15 | 1.991 | 234,641,255 | -4,555,943 | 3.24% | 467,176,765 |
| 2015-07-15 | 2015-07-13 | 2.156 | 239,197,198 | +118,260 | 3.30% | 515,729,444 |
| 2015-07-13 | 2015-07-09 | 1.950 | 239,078,938 | -9,693,496 | 3.30% | 466,146,766 |
| 2015-07-10 | 2015-07-08 | 2.043 | 248,772,434 | -3,198,854 | 3.44% | 508,144,230 |
| 2015-07-09 | 2015-07-07 | 2.063 | 251,971,288 | +858,844 | 3.48% | 519,877,001 |
| 2015-07-08 | 2015-07-06 | 2.084 | 251,112,444 | -2,638,570 | 3.47% | 523,286,050 |
| 2015-07-06 | 2015-07-02 | 2.105 | 253,751,014 | +2,993,352 | 3.50% | 534,019,981 |
| 2015-07-03 | 2015-06-30 | 2.135 | 250,757,662 | -17,448 | 3.46% | 535,481,055 |
| 2015-07-02 | 2015-06-29 | 2.084 | 250,775,110 | +17,448 | 3.46% | 522,583,089 |
| 2015-06-29 | 2015-06-25 | 2.187 | 250,757,662 | +174,428,649 | 3.46% | 548,415,380 |
| 2015-06-26 | 2015-06-24 | 2.218 | 76,329,013 | +1,161,993 | 1.05% | 169,296,375 |
| 2015-06-25 | 2015-06-23 | 2.125 | 75,167,020 | -234,582 | 1.04% | 159,740,157 |
| 2015-06-24 | 2015-06-22 | 2.105 | 75,401,602 | +15,509 | 1.04% | 158,682,960 |
| 2015-06-18 | 2015-06-16 | 2.125 | 75,386,093 | -19,387 | 1.04% | 160,205,717 |
| 2015-06-17 | 2015-06-15 | 2.177 | 75,405,480 | -29,080 | 1.04% | 164,136,405 |
| 2015-06-16 | 2015-06-12 | 2.166 | 75,434,560 | +2,254,707 | 1.04% | 163,421,506 |
| 2015-06-15 | 2015-06-11 | 2.135 | 73,179,853 | +19,150 | 1.01% | 156,272,094 |
| 2015-06-10 | 2015-06-08 | 2.180 | 73,160,703 | -11,633 | 1.01% | 159,499,615 |
| 2015-06-09 | 2015-06-05 | 2.190 | 73,172,336 | -173,972,196 | 1.01% | 160,281,019 |
| 2015-06-03 | 2015-06-01 | 2.407 | 247,144,532 | -19,356 | 3.42% | 594,985,306 |
| 2015-06-02 | 2015-05-29 | 2.397 | 247,163,888 | -180,017 | 3.42% | 592,478,119 |
| 2015-06-01 | 2015-05-28 | 2.438 | 247,343,905 | +197,438 | 3.42% | 603,132,219 |
| 2015-05-29 | 2015-05-27 | 2.407 | 247,146,467 | +309,706 | 3.42% | 594,989,964 |
| 2015-05-28 | 2015-05-26 | 2.490 | 246,836,761 | +2,318,930 | 4.49% | 614,647,606 |
| 2015-05-27 | 2015-05-22 | 2.480 | 244,517,831 | -71,620 | 4.44% | 606,346,799 |
| 2015-05-26 | 2015-05-21 | 2.573 | 244,589,451 | +79,362 | 4.45% | 629,269,065 |
| 2015-05-20 | 2015-05-18 | 2.872 | 244,510,089 | +4,258,468 | 4.51% | 702,329,471 |
| 2015-05-19 | 2015-05-15 | 2.480 | 240,251,621 | -9,204 | 4.43% | 595,767,600 |
| 2015-05-18 | 2015-05-14 | 2.418 | 240,260,825 | -112,269 | 4.43% | 580,895,664 |
| 2015-05-15 | 2015-05-13 | 2.469 | 240,373,094 | -161,134 | 4.43% | 593,585,205 |
| 2015-05-14 | 2015-05-12 | 2.397 | 240,534,228 | +121,947 | 4.44% | 576,586,119 |
| 2015-05-13 | 2015-05-11 | 2.511 | 240,412,281 | +15,485 | 4.43% | 603,618,074 |
| 2015-05-12 | 2015-05-08 | 2.469 | 240,396,796 | +3,871 | 4.43% | 593,643,735 |
| 2015-05-11 | 2015-05-07 | 2.407 | 240,392,925 | +85,170 | 4.43% | 578,731,226 |
| 2015-05-08 | 2015-05-06 | 2.459 | 240,307,755 | +56,134 | 4.43% | 590,940,910 |
| 2015-05-07 | 2015-05-05 | 2.531 | 240,251,621 | -145,175 | 4.43% | 608,179,425 |
| 2015-05-06 | 2015-05-04 | 2.573 | 240,396,796 | +145,175 | 4.43% | 618,482,385 |
| 2015-05-04 | 2015-04-29 | 2.604 | 240,251,621 | -5,807 | 4.43% | 625,555,980 |
| 2015-04-29 | 2015-04-27 | 2.614 | 240,257,428 | +5,807 | 4.43% | 628,053,525 |
| 2015-04-27 | 2015-04-23 | 2.449 | 240,251,621 | -44,520 | 4.43% | 588,320,505 |
| 2015-04-23 | 2015-04-21 | 2.438 | 240,296,141 | -87,105 | 4.44% | 585,946,700 |
| 2015-04-22 | 2015-04-20 | 2.449 | 240,383,246 | +25,163 | 4.44% | 588,642,824 |
| 2015-04-21 | 2015-04-17 | 2.624 | 240,358,083 | -23,228 | 4.44% | 630,800,111 |
| 2015-04-17 | 2015-04-15 | 2.728 | 240,381,311 | +158,725 | 4.44% | 655,698,121 |
| 2015-04-15 | 2015-04-13 | 2.707 | 240,222,586 | +967,834 | 4.44% | 650,301,030 |
| 2015-04-14 | 2015-04-10 | 2.748 | 239,254,752 | -13,550 | 4.42% | 657,569,289 |
| 2015-04-13 | 2015-04-09 | 2.738 | 239,268,302 | -96,783 | 4.42% | 655,134,325 |
| 2015-04-10 | 2015-04-08 | 2.686 | 239,365,085 | -79,363 | 4.42% | 643,033,299 |
| 2015-04-09 | 2015-04-02 | 2.604 | 239,444,448 | -17,421 | 4.42% | 623,454,301 |
| 2015-04-08 | 2015-04-01 | 2.397 | 239,461,869 | -108,397 | 4.42% | 574,015,561 |
| 2015-04-02 | 2015-03-31 | 2.428 | 239,570,266 | -1,136,237 | 4.42% | 581,701,375 |
| 2015-03-31 | 2015-03-27 | 2.500 | 240,706,503 | -3,871 | 4.44% | 601,869,731 |
| 2015-03-30 | 2015-03-26 | 2.480 | 240,710,374 | +3,871 | 4.54% | 596,905,200 |
| 2015-03-25 | 2015-03-23 | 2.676 | 240,706,503 | -2,256,988 | 4.54% | 644,149,836 |
| 2015-03-24 | 2015-03-20 | 2.707 | 242,963,491 | +50,328 | 4.58% | 657,720,871 |
| 2015-03-23 | 2015-03-19 | 2.697 | 242,913,163 | -967,834 | 4.58% | 655,074,764 |
| 2015-03-20 | 2015-03-18 | 2.738 | 243,880,997 | -965,898 | 4.60% | 667,764,226 |
| 2015-03-19 | 2015-03-17 | 2.707 | 244,846,895 | +485,853 | 4.62% | 662,819,391 |
| 2015-03-18 | 2015-03-16 | 2.790 | 244,361,042 | +1,935 | 4.61% | 681,702,749 |
| 2015-03-17 | 2015-03-13 | 2.759 | 244,359,107 | +1,066,553 | 4.61% | 674,122,936 |
| 2015-03-13 | 2015-03-11 | 2.883 | 243,292,554 | -1,174,950 | 4.59% | 701,346,015 |
| 2015-03-12 | 2015-03-10 | 2.945 | 244,467,504 | +700,712 | 4.61% | 719,888,625 |
| 2015-03-10 | 2015-03-06 | 2.841 | 243,766,792 | -661,999 | 4.60% | 692,638,374 |
| 2015-03-09 | 2015-03-05 | 2.707 | 244,428,791 | -146,142 | 4.61% | 661,687,551 |
| 2015-03-06 | 2015-03-04 | 2.614 | 244,574,933 | -1,931,796 | 4.61% | 639,339,854 |
| 2015-03-05 | 2015-03-03 | 2.655 | 246,506,729 | +23,228 | 4.65% | 654,577,714 |
| 2015-03-04 | 2015-03-02 | 2.686 | 246,483,501 | +3,884,884 | 4.65% | 662,156,299 |
| 2015-03-03 | 2015-02-27 | 2.790 | 242,598,617 | +129,689 | 4.58% | 676,786,049 |
| 2015-03-02 | 2015-02-26 | 2.645 | 242,468,928 | -133,561 | 4.58% | 641,350,401 |
| 2015-02-27 | 2015-02-25 | 2.924 | 242,602,489 | +2,193,111 | 4.58% | 709,383,366 |
| 2015-02-26 | 2015-02-24 | 3.007 | 240,409,378 | -63,877 | 4.54% | 722,842,546 |
| 2015-02-25 | 2015-02-23 | 2.996 | 240,473,255 | +334,871 | 4.54% | 720,549,951 |
| 2015-02-24 | 2015-02-18 | 3.162 | 240,138,384 | +4,140,392 | 4.53% | 759,245,669 |
| 2015-02-23 | 2015-02-16 | 3.048 | 235,997,992 | +2,696,384 | 4.45% | 719,332,424 |
| 2015-02-17 | 2015-02-13 | 2.893 | 233,301,608 | +3,339,026 | 4.40% | 674,955,400 |
| 2015-02-16 | 2015-02-12 | 2.407 | 229,962,582 | +3,691,317 | 4.34% | 553,620,815 |
| 2015-02-13 | 2015-02-11 | 2.387 | 226,271,265 | +551,665 | 4.27% | 540,058,366 |
| 2015-02-12 | 2015-02-10 | 2.397 | 225,719,600 | +1,815,656 | 4.26% | 541,073,881 |
| 2015-02-11 | 2015-02-09 | 2.180 | 223,903,944 | +11,614,003 | 4.22% | 488,139,005 |
| 2015-02-10 | 2015-02-06 | 1.953 | 212,289,941 | +3,871,334 | 4.01% | 414,562,995 |
| 2015-02-09 | 2015-02-05 | 1.911 | 208,418,607 | +1,914,375 | 3.93% | 398,389,176 |
| 2015-02-06 | 2015-02-04 | 1.984 | 206,504,232 | +958,156 | 3.90% | 409,665,601 |
| 2015-02-04 | 2015-02-02 | 1.684 | 205,546,076 | +156,789 | 3.88% | 346,175,324 |
| 2015-02-03 | 2015-01-30 | 1.684 | 205,389,287 | -23,228 | 3.88% | 345,911,264 |
| 2015-02-02 | 2015-01-29 | 1.653 | 205,412,515 | -9,679 | 3.88% | 339,583,199 |
| 2015-01-30 | 2015-01-28 | 1.653 | 205,422,194 | -483,917 | 3.88% | 339,599,200 |
| 2015-01-28 | 2015-01-26 | 1.571 | 205,906,111 | -1,935 | 3.89% | 323,379,241 |
| 2015-01-23 | 2015-01-21 | 1.519 | 205,908,046 | +38,713 | 3.89% | 312,744,705 |
| 2015-01-21 | 2015-01-19 | 1.447 | 205,869,333 | -48,392 | 3.88% | 297,796,100 |
| 2015-01-20 | 2015-01-16 | 1.509 | 205,917,725 | -183,888 | 3.89% | 310,631,791 |
| 2015-01-19 | 2015-01-15 | 1.540 | 206,101,613 | -42,585 | 3.89% | 317,297,735 |
| 2015-01-15 | 2015-01-13 | 1.509 | 206,144,198 | -7,742 | 3.89% | 310,973,431 |
| 2015-01-13 | 2015-01-09 | 1.519 | 206,151,940 | +129,689 | 3.89% | 313,115,145 |
| 2015-01-12 | 2015-01-08 | 1.488 | 206,022,251 | -152,917 | 3.89% | 306,532,081 |
| 2015-01-09 | 2015-01-07 | 1.529 | 206,175,168 | -96,784 | 3.89% | 315,280,700 |
| 2015-01-08 | 2015-01-06 | 1.633 | 206,271,952 | +116,140 | 3.89% | 336,741,451 |
| 2015-01-06 | 2015-01-02 | 1.261 | 206,155,812 | +9,679 | 3.89% | 259,869,151 |
| 2015-01-05 | 2014-12-31 | 1.261 | 206,146,133 | +40,649 | 3.89% | 259,856,950 |
| 2014-12-30 | 2014-12-24 | 1.240 | 206,105,484 | -96,784 | 4.17% | 255,546,600 |
| 2014-12-23 | 2014-12-19 | 1.250 | 206,202,268 | -387,133 | 4.58% | 257,797,155 |
| 2014-12-22 | 2014-12-18 | 1.250 | 206,589,401 | +442,300 | 4.59% | 258,281,155 |
| 2014-12-19 | 2014-12-17 | 1.240 | 206,147,101 | -156,789 | 4.58% | 255,598,200 |
| 2014-12-18 | 2014-12-16 | 1.240 | 206,303,890 | +205,181 | 4.58% | 255,792,600 |
| 2014-12-17 | 2014-12-15 | 1.240 | 206,098,709 | -69,684 | 4.58% | 255,538,199 |
| 2014-12-15 | 2014-12-11 | 1.209 | 206,168,393 | +110,333 | 4.58% | 249,233,984 |
| 2014-12-12 | 2014-12-10 | 1.240 | 206,058,060 | -121,947 | 4.58% | 255,487,799 |
| 2014-12-11 | 2014-12-09 | 1.230 | 206,180,007 | -32,907 | 4.58% | 253,508,674 |
| 2014-12-10 | 2014-12-08 | 1.230 | 206,212,914 | +214,859 | 4.58% | 253,549,135 |
| 2014-12-09 | 2014-12-05 | 1.219 | 205,998,055 | -67,748 | 4.58% | 251,156,510 |
| 2014-12-08 | 2014-12-04 | 1.230 | 206,065,803 | +56,134 | 4.58% | 253,368,255 |
| 2014-12-05 | 2014-12-03 | 1.230 | 206,009,669 | -42,584 | 4.58% | 253,299,235 |
| 2014-12-04 | 2014-12-02 | 1.240 | 206,052,253 | -50,328 | 4.58% | 255,480,599 |
| 2014-12-03 | 2014-12-01 | 1.230 | 206,102,581 | +243,894 | 4.58% | 253,413,475 |
| 2014-12-02 | 2014-11-28 | 1.281 | 205,858,687 | -104,526 | 4.57% | 263,748,620 |
| 2014-12-01 | 2014-11-27 | 1.292 | 205,963,213 | +178,082 | 4.58% | 266,010,625 |
| 2014-11-28 | 2014-11-26 | 1.323 | 205,785,131 | -32,907 | 4.59% | 272,159,360 |
| 2014-11-27 | 2014-11-25 | 1.333 | 205,818,038 | +23,228 | 4.59% | 274,329,465 |
| 2014-11-26 | 2014-11-24 | 1.312 | 205,794,810 | -44,520 | 4.59% | 270,045,815 |
| 2014-11-25 | 2014-11-21 | 1.261 | 205,839,330 | +65,813 | 4.59% | 259,470,210 |
| 2014-11-24 | 2014-11-20 | 1.281 | 205,773,517 | -75,491 | 4.59% | 263,639,500 |
| 2014-11-21 | 2014-11-19 | 1.281 | 205,849,008 | -180,017 | 4.59% | 263,736,220 |
| 2014-11-20 | 2014-11-18 | 1.281 | 206,029,025 | +329,063 | 4.60% | 263,966,859 |
| 2014-11-19 | 2014-11-17 | 1.292 | 205,699,962 | +13,170,279 | 4.59% | 265,670,625 |
| 2014-11-18 | 2014-11-14 | 1.312 | 192,529,683 | +946,542 | 4.30% | 252,639,196 |
| 2014-11-17 | 2014-11-13 | 1.364 | 191,583,141 | +166,467 | 4.28% | 261,294,660 |
| 2014-11-14 | 2014-11-12 | 1.354 | 191,416,674 | -1,936 | 4.27% | 259,089,835 |
| 2014-11-13 | 2014-11-11 | 1.312 | 191,418,610 | +948,477 | 4.27% | 251,181,235 |
| 2014-11-12 | 2014-11-10 | 1.323 | 190,470,133 | +952,348 | 4.25% | 251,904,640 |
| 2014-11-11 | 2014-11-07 | 1.312 | 189,517,785 | -9,678 | 4.23% | 248,686,956 |
| 2014-11-10 | 2014-11-06 | 1.354 | 189,527,463 | -5,807 | 4.23% | 256,532,715 |
| 2014-11-06 | 2014-11-04 | 1.374 | 189,533,270 | -25,164 | 4.23% | 260,457,225 |
| 2014-11-05 | 2014-11-03 | 1.416 | 189,558,434 | -42,584 | 4.23% | 268,326,146 |
| 2014-11-03 | 2014-10-30 | 1.240 | 189,601,018 | +19,356 | 4.23% | 235,083,000 |
| 2014-10-30 | 2014-10-28 | 1.281 | 189,581,662 | +15,486 | 4.24% | 242,894,301 |
| 2014-10-29 | 2014-10-27 | 1.271 | 189,566,176 | +36,777 | 4.24% | 240,915,795 |
| 2014-10-27 | 2014-10-23 | 1.312 | 189,529,399 | -21,292 | 4.24% | 248,702,196 |
| 2014-10-23 | 2014-10-21 | 1.312 | 189,550,691 | +17,421 | 4.24% | 248,730,135 |
| 2014-10-22 | 2014-10-20 | 1.302 | 189,533,270 | -13,550 | 4.24% | 246,748,950 |
| 2014-10-21 | 2014-10-17 | 1.343 | 189,546,820 | -3,871 | 4.24% | 254,600,451 |
| 2014-10-17 | 2014-10-15 | 1.364 | 189,550,691 | +77,427 | 4.24% | 258,522,660 |
| 2014-10-16 | 2014-10-14 | 1.374 | 189,473,264 | +11,614 | 4.24% | 260,374,765 |
| 2014-10-14 | 2014-10-10 | 1.426 | 189,461,650 | -17,421 | 4.24% | 270,146,730 |
| 2014-10-13 | 2014-10-09 | 1.343 | 189,479,071 | -89,041 | 4.24% | 254,509,450 |
| 2014-10-10 | 2014-10-08 | 1.364 | 189,568,112 | +25,164 | 4.24% | 258,546,420 |
| 2014-10-09 | 2014-10-07 | 1.426 | 189,542,948 | +85,169 | 4.24% | 270,262,650 |
| 2014-10-08 | 2014-10-06 | 1.467 | 189,457,779 | -209,052 | 4.24% | 277,971,390 |
| 2014-10-07 | 2014-10-03 | 1.416 | 189,666,831 | +38,713 | 4.25% | 268,479,585 |
| 2014-10-06 | 2014-09-30 | 1.374 | 189,628,118 | +154,854 | 4.24% | 260,587,566 |
| 2014-10-03 | 2014-09-29 | 1.426 | 189,473,264 | -286,479 | 4.24% | 270,163,290 |
| 2014-09-30 | 2014-09-26 | 1.550 | 189,759,743 | -1,742,100 | 4.25% | 294,099,750 |
| 2014-09-26 | 2014-09-24 | 1.560 | 191,501,843 | -112,269 | 4.29% | 298,778,414 |
| 2014-09-25 | 2014-09-23 | 1.550 | 191,614,112 | -19,357 | 4.29% | 296,973,750 |
| 2014-09-24 | 2014-09-22 | 1.509 | 191,633,469 | +1,742,101 | 4.29% | 289,083,650 |
| 2014-09-23 | 2014-09-19 | 1.519 | 189,891,368 | -323,257 | 4.25% | 288,417,675 |
| 2014-09-22 | 2014-09-18 | 1.498 | 190,214,625 | -42,584 | 4.26% | 284,977,925 |
| 2014-09-19 | 2014-09-17 | 1.478 | 190,257,209 | -25,164 | 4.26% | 281,110,114 |
| 2014-09-18 | 2014-09-16 | 1.457 | 190,282,373 | -307,771 | 4.26% | 277,215,165 |
| 2014-09-17 | 2014-09-15 | 1.447 | 190,590,144 | +1,035,582 | 4.27% | 275,694,300 |
| 2014-09-15 | 2014-09-11 | 1.478 | 189,554,562 | -336,806 | 4.24% | 280,071,935 |
| 2014-09-12 | 2014-09-10 | 1.467 | 189,891,368 | +131,625 | 4.25% | 278,607,550 |
| 2014-09-11 | 2014-09-08 | 1.405 | 189,759,743 | -13,550 | 4.25% | 266,650,440 |
| 2014-09-10 | 2014-09-05 | 1.498 | 189,773,293 | +15,486 | 4.25% | 284,316,726 |
| 2014-09-08 | 2014-09-04 | 1.478 | 189,757,807 | +189,341,639 | 4.25% | 280,372,235 |
| 2014-09-05 | 2014-09-03 | 1.447 | 416,168 | -15,486 | 0.01% | 601,999 |
| 2014-09-03 | 2014-09-01 | 1.312 | 431,654 | +19,357 | 0.01% | 566,420 |
| 2014-08-25 | 2014-08-21 | 1.250 | 412,297 | -7,743 | 0.01% | 515,460 |
| 2014-08-20 | 2014-08-18 | 1.219 | 420,040 | -11,614 | 0.01% | 512,120 |
| 2014-08-19 | 2014-08-15 | 1.188 | 431,654 | -19,356 | 0.01% | 512,900 |
| 2014-08-15 | 2014-08-13 | 1.106 | 451,010 | +7,742 | 0.01% | 498,620 |
| 2014-08-12 | 2014-08-08 | 1.188 | 443,268 | -36,777 | 0.01% | 526,700 |
| 2014-08-07 | 2014-08-05 | 1.116 | 480,045 | +19,356 | 0.01% | 535,679 |
| 2014-08-05 | 2014-08-01 | 1.157 | 460,689 | -344,549 | 0.01% | 533,120 |
| 2014-08-04 | 2014-07-31 | 1.168 | 805,238 | -7,742 | 0.02% | 940,161 |
| 2014-08-01 | 2014-07-30 | 1.168 | 812,980 | -81,298 | 0.02% | 949,200 |
| 2014-07-31 | 2014-07-29 | 1.209 | 894,278 | +9,678 | 0.02% | 1,081,080 |
| 2014-07-30 | 2014-07-28 | 1.095 | 884,600 | +381,327 | 0.02% | 968,840 |
| 2014-07-24 | 2014-07-22 | 1.230 | 503,273 | +11,614 | 0.01% | 618,799 |
| 2014-07-22 | 2014-07-18 | 1.261 | 491,659 | -11,614 | 0.01% | 619,759 |
| 2014-07-21 | 2014-07-17 | 1.250 | 503,273 | +278,736 | 0.01% | 629,199 |
| 2014-07-17 | 2014-07-15 | 1.240 | 224,537 | +13,549 | 0.01% | 278,400 |
| 2014-07-16 | 2014-07-14 | 1.230 | 210,988 | -17,421 | 0.00% | 259,420 |
| 2014-07-15 | 2014-07-11 | 1.281 | 228,409 | +9,679 | 0.01% | 292,640 |
| 2014-07-14 | 2014-07-10 | 1.219 | 218,730 | +19,356 | 0.00% | 266,680 |
| 2014-07-11 | 2014-07-09 | 1.250 | 199,374 | +21,293 | 0.00% | 249,260 |
| 2014-07-09 | 2014-07-07 | 1.385 | 178,081 | +9,678 | 0.00% | 246,559 |
| 2014-07-08 | 2014-07-04 | 1.364 | 168,403 | +149,046 | 0.00% | 229,680 |
| 2014-07-07 | 2014-07-03 | 1.385 | 19,357 | -344,548 | 0.00% | 26,800 |
| 2014-07-04 | 2014-07-02 | 1.395 | 363,905 | -607,800 | 0.01% | 507,599 |
| 2014-07-03 | 2014-06-30 | 1.447 | 971,705 | +11,614 | 0.02% | 1,405,600 |
| 2014-06-25 | 2014-06-23 | 1.343 | 960,091 | +296,157 | 0.02% | 1,289,600 |
| 2014-06-24 | 2014-06-20 | 1.343 | 663,934 | +17,421 | 0.01% | 891,800 |
| 2014-06-23 | 2014-06-19 | 1.426 | 646,513 | +25,164 | 0.01% | 921,840 |
| 2014-06-20 | 2014-06-18 | 1.529 | 621,349 | -2,748,648 | 0.01% | 950,160 |
| 2014-06-18 | 2014-06-16 | 1.726 | 3,369,997 | +3,362,254 | 0.08% | 5,814,941 |
| 2014-06-13 | 2014-06-11 | 1.664 | 7,743 | +3,872 | 0.00% | 12,881 |
| 2014-06-12 | 2014-06-10 | 1.633 | 3,871 | -36,778 | 0.00% | 6,319 |
| 2014-06-11 | 2014-06-09 | 1.777 | 40,649 | -114,204 | 0.00% | 72,240 |
| 2014-06-10 | 2014-06-06 | 1.715 | 154,853 | +152,917 | 0.02% | 265,599 |
| 2014-06-09 | 2014-06-05 | 1.798 | 1,936 | +1,936 | 0.00% | 3,481 |
| 2014-06-04 | 2014-05-30 | 1.540 | 0 | -739,425 | ||
| 2014-05-30 | 2014-05-28 | 1.457 | 739,425 | -102,590 | 0.08% | 1,077,240 |
| 2014-05-29 | 2014-05-27 | 34.177 | 842,015 | -38,714 | 0.09% | 28,777,265 |
| 2014-05-28 | 2014-05-26 | 32.978 | 880,729 | +682,643 | 0.10% | 29,045,032 |
| 2014-05-27 | 2014-05-23 | 31.989 | 198,086 | +8,829 | 0.11% | 6,336,479 |
| 2014-05-21 | 2014-05-19 | 30.217 | 189,257 | +2,304 | 0.11% | 5,718,812 |
| 2014-05-19 | 2014-05-15 | 29.175 | 186,953 | +5,374 | 0.11% | 5,454,392 |
| 2014-05-12 | 2014-05-08 | 27.248 | 181,579 | +768 | 0.10% | 4,947,584 |
| 2014-05-07 | 2014-05-02 | 27.873 | 180,811 | +1,152 | 0.10% | 5,039,698 |
| 2014-05-02 | 2014-04-29 | 26.727 | 179,659 | -1,536 | 0.10% | 4,801,669 |
| 2014-04-29 | 2014-04-25 | 27.664 | 181,195 | -3,839 | 0.10% | 5,012,641 |
| 2014-04-28 | 2014-04-24 | 28.185 | 185,034 | +2,687 | 0.11% | 5,215,244 |
| 2014-04-25 | 2014-04-23 | 28.185 | 182,347 | +5,759 | 0.10% | 5,139,510 |
| 2014-04-24 | 2014-04-22 | 27.925 | 176,588 | +767 | 0.10% | 4,931,191 |
| 2014-04-15 | 2014-04-11 | 26.831 | 175,821 | +768 | 0.10% | 4,717,412 |
| 2014-04-14 | 2014-04-10 | 27.039 | 175,053 | +768 | 0.10% | 4,733,286 |
| 2014-04-09 | 2014-04-07 | 27.716 | 174,285 | +2,303 | 0.10% | 4,830,560 |
| 2014-04-08 | 2014-04-04 | 27.143 | 171,982 | +9,214 | 0.10% | 4,668,169 |
| 2014-04-07 | 2014-04-03 | 26.362 | 162,768 | +8,445 | 0.09% | 4,290,870 |
| 2014-04-04 | 2014-04-02 | 25.945 | 154,323 | +8,446 | 0.09% | 4,003,924 |
| 2014-04-03 | 2014-04-01 | 26.466 | 145,877 | +7,677 | 0.08% | 3,860,792 |
| 2014-04-01 | 2014-03-28 | 26.987 | 138,200 | +768 | 0.08% | 3,729,612 |
| 2014-03-31 | 2014-03-27 | 27.248 | 137,432 | +6,910 | 0.08% | 3,744,686 |
| 2014-03-28 | 2014-03-26 | 28.342 | 130,522 | +3,071 | 0.07% | 3,699,206 |
| 2014-03-27 | 2014-03-25 | 26.831 | 127,451 | +33,015 | 0.07% | 3,419,608 |
| 2014-03-26 | 2014-03-24 | 27.143 | 94,436 | +9,981 | 0.05% | 2,563,310 |
| 2014-03-25 | 2014-03-21 | 27.664 | 84,455 | +13,052 | 0.05% | 2,336,392 |
| 2014-03-24 | 2014-03-20 | 27.508 | 71,403 | +20,730 | 0.04% | 1,964,157 |
| 2014-03-21 | 2014-03-19 | 26.831 | 50,673 | +48,370 | 0.03% | 1,359,595 |
| 2014-03-20 | 2014-03-18 | 26.466 | 2,303 | -768 | 0.00% | 60,951 |
| 2014-03-19 | 2014-03-17 | 25.893 | 3,071 | +768 | 0.00% | 79,517 |
| 2014-03-18 | 2014-03-14 | 24.382 | 2,303 | -768 | 0.00% | 56,152 |
| 2014-03-14 | 2014-03-12 | 21.465 | 3,071 | +768 | 0.00% | 65,918 |
| 2014-03-13 | 2014-03-11 | 22.246 | 2,303 | -4,607 | 0.00% | 51,233 |
| 2014-03-12 | 2014-03-10 | 22.611 | 6,910 | -768 | 0.00% | 156,241 |
| 2014-03-11 | 2014-03-07 | 21.256 | 7,678 | -768 | 0.00% | 163,205 |
| 2014-03-10 | 2014-03-06 | 21.256 | 8,446 | -767 | 0.00% | 179,530 |
| 2014-02-21 | 2014-02-19 | 20.996 | 9,213 | +3,071 | 0.01% | 193,434 |
| 2014-02-19 | 2014-02-17 | 20.579 | 6,142 | +5,374 | 0.00% | 126,396 |
| 2014-02-18 | 2014-02-14 | 19.433 | 768 | -1,535 | 0.00% | 14,924 |
| 2014-02-13 | 2014-02-11 | 19.329 | 2,303 | +767 | 0.00% | 44,514 |
| 2014-02-10 | 2014-02-06 | 17.297 | 1,536 | +1,536 | 0.00% | 26,568 |
| 2014-02-04 | 2014-01-28 | 13.546 | 0 | -2,303 | ||
| 2014-01-21 | 2014-01-17 | 10.837 | 2,303 | -768 | 0.00% | 24,956 |
| 2014-01-17 | 2014-01-15 | 12.608 | 3,071 | -768 | 0.00% | 38,719 |
| 2014-01-06 | 2014-01-02 | 14.900 | 3,839 | -1,535 | 0.00% | 57,202 |
| 2014-01-03 | 2013-12-31 | 15.525 | 5,374 | -4,607 | 0.00% | 83,433 |
| 2013-12-30 | 2013-12-24 | 16.255 | 9,981 | +768 | 0.01% | 162,239 |
| 2013-12-23 | 2013-12-19 | 16.359 | 9,213 | +767 | 0.01% | 150,715 |
| 2013-12-20 | 2013-12-18 | 17.088 | 8,446 | +6,910 | 0.00% | 144,328 |
| 2013-12-18 | 2013-12-16 | 15.682 | 1,536 | +768 | 0.00% | 24,087 |
| 2013-12-12 | 2013-12-10 | 16.359 | 768 | -1,535 | 0.00% | 12,564 |
| 2013-12-11 | 2013-12-09 | 16.619 | 2,303 | -768 | 0.00% | 38,275 |
| 2013-11-29 | 2013-11-27 | 15.473 | 3,071 | +2,303 | 0.00% | 47,518 |
| 2013-11-20 | 2013-11-18 | 10.784 | 768 | +768 | 0.00% | 8,282 |
| 2013-11-14 | 2013-11-12 | 10.368 | 0 | -7,678 | ||
| 2013-11-06 | 2013-11-04 | 10.576 | 7,678 | +3,839 | 0.00% | 81,203 |
| 2013-10-22 | 2013-10-18 | 9.795 | 3,839 | +3,839 | 0.00% | 37,601 |
| 2012-10-25 | 2012-10-22 | 2.214 | 0 | -2,303 | ||
| 2012-10-24 | 2012-10-19 | 2.214 | 2,303 | +2,303 | 0.00% | 5,099 |
| 2012-10-18 | 2012-10-16 | 2.214 | 0 | -1,536 | ||
| 2012-10-17 | 2012-10-15 | 2.188 | 1,536 | +1,536 | 0.00% | 3,361 |
| 2009-06-16 | 2009-06-12 | 8.878 | 0 | -2,291 | ||
| 2009-06-15 | 2009-06-11 | 8.120 | 2,291 | +2,291 | 0.00% | 18,603 |
| 2009-01-02 | 2008-12-29 | 0.333 | 0 | -30,856 | ||
| 2008-12-30 | 2008-12-24 | 0.333 | 30,856 | +30,856 | 0.00% | 10,260 |
| 2008-10-21 | 2008-10-17 | 0.333 | 0 | -1,366,334 | ||
| 2008-10-20 | 2008-10-16 | 0.351 | 1,366,334 | +1,366,334 | 0.14% | 479,560 |
| 2008-05-22 | 2008-05-20 | 2.734 | 0 | -10,827 | ||
| 2008-05-21 | 2008-05-19 | 2.808 | 10,827 | +10,827 | 0.00% | 30,401 |
| 2008-04-29 | 2008-04-25 | 2.568 | 0 | -54,134 | ||
| 2008-04-25 | 2008-04-23 | 2.531 | 54,134 | +54,134 | 0.01% | 137,001 |
| 2007-12-05 | 2007-12-03 | 2.438 | 0 | -45,472 | ||
| 2007-12-04 | 2007-11-30 | 2.420 | 45,472 | +45,472 | 0.01% | 110,039 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy