History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 11,012,800 +0 0.16% 3,303,840
2025-10-13 2025-10-09 0.290 11,012,800 +0 0.16% 3,193,712
2025-10-10 2025-10-08 0.300 11,012,800 +102,000 0.16% 3,303,840
2025-10-09 2025-10-06 0.305 10,910,800 +150,000 0.16% 3,327,794
2025-10-08 2025-10-03 0.305 10,760,800 -120,000 0.16% 3,282,044
2025-10-06 2025-10-02 0.270 10,880,800 -99,500 0.16% 2,937,816
2025-09-30 2025-09-26 0.260 10,980,300 +6,000 0.16% 2,854,878
2025-09-24 2025-09-22 0.265 10,974,300 -8,000 0.16% 2,908,190
2025-09-16 2025-09-12 0.260 10,982,300 +16,000 0.16% 2,855,398
2025-09-15 2025-09-11 0.265 10,966,300 +96,000 0.16% 2,906,070
2025-09-11 2025-09-09 0.260 10,870,300 -60,000 0.16% 2,826,278
2025-09-10 2025-09-08 0.255 10,930,300 +98,000 0.16% 2,787,226
2025-09-08 2025-09-04 0.255 10,832,300 +44,000 0.16% 2,762,236
2025-09-04 2025-09-02 0.260 10,788,300 -126,000 0.16% 2,804,958
2025-09-02 2025-08-29 0.260 10,914,300 -6,000 0.16% 2,837,718
2025-09-01 2025-08-28 0.265 10,920,300 -38,000 0.16% 2,893,880
2025-08-29 2025-08-27 0.255 10,958,300 +34,000 0.16% 2,794,366
2025-08-26 2025-08-22 0.260 10,924,300 -198,000 0.16% 2,840,318
2025-08-21 2025-08-19 0.270 11,122,300 +26,000 0.16% 3,003,021
2025-08-19 2025-08-15 0.275 11,096,300 -2,000 0.16% 3,051,483
2025-08-15 2025-08-13 0.280 11,098,300 -328,000 0.16% 3,107,524
2025-08-14 2025-08-12 0.270 11,426,300 -410,000 0.17% 3,085,101
2025-08-12 2025-08-08 0.270 11,836,300 +50,000 0.17% 3,195,801
2025-08-11 2025-08-07 0.280 11,786,300 -2,000 0.17% 3,300,164
2025-08-08 2025-08-06 0.280 11,788,300 -4,000 0.17% 3,300,724
2025-08-07 2025-08-05 0.280 11,792,300 +50,000 0.17% 3,301,844
2025-08-06 2025-08-04 0.280 11,742,300 -2,000 0.17% 3,287,844
2025-08-05 2025-08-01 0.285 11,744,300 +15,900 0.17% 3,347,125
2025-08-01 2025-07-30 0.280 11,728,400 +196,000 0.17% 3,283,952
2025-07-31 2025-07-29 0.265 11,532,400 +314,000 0.17% 3,056,086
2025-07-28 2025-07-24 0.250 11,218,400 +44,000 0.17% 2,804,600
2025-07-24 2025-07-22 0.240 11,174,400 -4,000 0.16% 2,681,856
2025-07-23 2025-07-21 0.240 11,178,400 +70,000 0.17% 2,682,816
2025-07-22 2025-07-18 0.242 11,108,400 +8,000 0.16% 2,688,233
2025-07-18 2025-07-16 0.244 11,100,400 +2,000 0.16% 2,708,498
2025-07-09 2025-07-07 0.239 11,098,400 -1,000 0.16% 2,652,518
2025-07-03 2025-06-30 0.238 11,099,400 +14,000 0.16% 2,641,657
2025-06-25 2025-06-23 0.237 11,085,400 -2,000 0.16% 2,627,240
2025-06-23 2025-06-19 0.237 11,087,400 -2,000 0.16% 2,627,714
2025-06-13 2025-06-11 0.230 11,089,400 -200,000 0.16% 2,550,562
2025-06-12 2025-06-10 0.228 11,289,400 -70,000 0.17% 2,576,313
2025-06-11 2025-06-09 0.226 11,359,400 -91,147 0.17% 2,569,448
2025-06-10 2025-06-06 0.226 11,450,547 -29,841 0.17% 2,590,065
2025-06-09 2025-06-05 0.236 11,480,388 -19,894 0.17% 2,712,229
2025-06-06 2025-06-04 0.241 11,500,282 -3,979 0.17% 2,774,736
2025-06-05 2025-06-03 0.244 11,504,261 -254,647 0.17% 2,810,392
2025-06-02 2025-05-29 0.235 11,758,908 -51,725 0.17% 2,766,208
2025-05-30 2025-05-28 0.231 11,810,633 +9,947 0.18% 2,730,882
2025-05-28 2025-05-26 0.239 11,800,686 -1,989 0.18% 2,823,489
2025-05-27 2025-05-23 0.239 11,802,675 -59,683 0.18% 2,823,965
2025-05-26 2025-05-22 0.232 11,862,358 -93,503 0.18% 2,754,767
2025-05-23 2025-05-21 0.231 11,955,861 -93,503 0.18% 2,764,462
2025-05-22 2025-05-20 0.233 12,049,364 -230,774 0.18% 2,810,309
2025-05-21 2025-05-19 0.234 12,280,138 -25,863 0.18% 2,876,478
2025-05-20 2025-05-16 0.236 12,306,001 -25,862 0.18% 2,907,279
2025-05-19 2025-05-15 0.238 12,331,863 -600,807 0.18% 2,938,184
2025-05-16 2025-05-14 0.246 12,932,670 -3,979 0.19% 3,185,343
2025-05-15 2025-05-13 0.246 12,936,649 -103,450 0.19% 3,186,323
2025-05-12 2025-05-08 0.246 13,040,099 -47,746 0.19% 3,211,803
2025-05-09 2025-05-07 0.247 13,087,845 -3,979 0.19% 3,236,720
2025-05-07 2025-05-02 0.246 13,091,824 -1,990 0.19% 3,224,543
2025-05-02 2025-04-29 0.247 13,093,814 -145,228 0.19% 3,238,196
2025-04-30 2025-04-28 0.246 13,239,042 +113,397 0.20% 3,260,803
2025-04-17 2025-04-15 0.256 13,125,645 +179,049 0.19% 3,364,827
2025-04-16 2025-04-14 0.256 12,946,596 +9,947 0.19% 3,318,927
2025-04-15 2025-04-11 0.256 12,936,649 -21,884 0.19% 3,316,377
2025-04-14 2025-04-10 0.244 12,958,533 -77,587 0.19% 3,165,658
2025-04-11 2025-04-09 0.238 13,036,120 -53,715 0.19% 3,105,980
2025-04-10 2025-04-08 0.234 13,089,835 +103,450 0.19% 3,066,140
2025-04-09 2025-04-07 0.243 12,986,385 +49,736 0.19% 3,159,407
2025-04-08 2025-04-03 0.261 12,936,649 -3,979 0.19% 3,381,404
2025-04-03 2025-04-01 0.256 12,940,628 -9,947 0.19% 3,317,397
2025-04-02 2025-03-31 0.271 12,950,575 +121,355 0.19% 3,515,238
2025-03-31 2025-03-27 0.276 12,829,220 +19,894 0.19% 3,546,785
2025-03-28 2025-03-26 0.276 12,809,326 +19,895 0.19% 3,541,285
2025-03-26 2025-03-24 0.287 12,789,431 +13,926 0.19% 3,664,359
2025-03-25 2025-03-21 0.292 12,775,505 -5,969 0.19% 3,724,586
2025-03-21 2025-03-19 0.271 12,781,474 -45,756 0.19% 3,469,338
2025-03-17 2025-03-13 0.271 12,827,230 -109,419 0.19% 3,481,758
2025-03-13 2025-03-11 0.266 12,936,649 +45,757 0.19% 3,446,431
2025-03-12 2025-03-10 0.276 12,890,892 +31,831 0.19% 3,563,835
2025-03-11 2025-03-07 0.276 12,859,061 -97,482 0.19% 3,555,035
2025-03-10 2025-03-06 0.276 12,956,543 -71,620 0.19% 3,581,985
2025-03-07 2025-03-05 0.271 13,028,163 +5,969 0.19% 3,536,298
2025-03-06 2025-03-04 0.266 13,022,194 +11,936 0.19% 3,469,221
2025-03-05 2025-03-03 0.271 13,010,258 +33,820 0.19% 3,531,438
2025-03-04 2025-02-28 0.281 12,976,438 +188,996 0.19% 3,652,712
2025-03-03 2025-02-27 0.292 12,787,442 -7,958 0.19% 3,728,066
2025-02-28 2025-02-26 0.292 12,795,400 -87,534 0.19% 3,730,386
2025-02-27 2025-02-25 0.292 12,882,934 -69,630 0.19% 3,755,906
2025-02-26 2025-02-24 0.292 12,952,564 -45,757 0.19% 3,776,206
2025-02-25 2025-02-21 0.287 12,998,321 +43,767 0.19% 3,724,209
2025-02-24 2025-02-20 0.292 12,954,554 -91,513 0.19% 3,776,786
2025-02-21 2025-02-19 0.287 13,046,067 +99,471 0.19% 3,737,889
2025-02-20 2025-02-18 0.292 12,946,596 -77,588 0.19% 3,774,466
2025-02-18 2025-02-14 0.281 13,024,184 +49,736 0.19% 3,666,152
2025-02-14 2025-02-12 0.287 12,974,448 -61,672 0.19% 3,717,369
2025-02-13 2025-02-11 0.287 13,036,120 +29,841 0.19% 3,735,039
2025-02-12 2025-02-10 0.292 13,006,279 +79,577 0.19% 3,791,866
2025-02-11 2025-02-07 0.292 12,926,702 +165,123 0.19% 3,768,666
2025-02-10 2025-02-06 0.292 12,761,579 -25,863 0.19% 3,720,526
2025-02-07 2025-02-05 0.287 12,787,442 +15,915 0.19% 3,663,789
2025-02-06 2025-02-04 0.292 12,771,527 -145,228 0.19% 3,723,426
2025-02-05 2025-02-03 0.292 12,916,755 +33,821 0.19% 3,765,766
2025-02-04 2025-01-28 0.287 12,882,934 +37,799 0.19% 3,691,149
2025-02-03 2025-01-24 0.287 12,845,135 +31,831 0.19% 3,680,319
2025-01-27 2025-01-23 0.292 12,813,304 +21,883 0.19% 3,735,606
2025-01-24 2025-01-22 0.292 12,791,421 +11,937 0.19% 3,729,226
2025-01-23 2025-01-21 0.297 12,779,484 -69,630 0.19% 3,789,983
2025-01-22 2025-01-20 0.287 12,849,114 -49,736 0.19% 3,681,459
2025-01-21 2025-01-17 0.287 12,898,850 -308,361 0.19% 3,695,709
2025-01-20 2025-01-16 0.281 13,207,211 +43,767 0.20% 3,717,672
2025-01-17 2025-01-15 0.292 13,163,444 -79,577 0.20% 3,837,686
2025-01-16 2025-01-14 0.292 13,243,021 -111,408 0.20% 3,860,886
2025-01-15 2025-01-13 0.281 13,354,429 +49,736 0.20% 3,759,112
2025-01-14 2025-01-10 0.292 13,304,693 +234,752 0.20% 3,878,866
2025-01-13 2025-01-09 0.297 13,069,941 -19,894 0.19% 3,876,123
2025-01-10 2025-01-08 0.292 13,089,835 +272,552 0.19% 3,816,226
2025-01-09 2025-01-07 0.302 12,817,283 +5,968 0.19% 3,865,620
2025-01-08 2025-01-06 0.327 12,811,315 -185,017 0.19% 4,185,805
2025-01-07 2025-01-03 0.307 12,996,332 -1,078,269 0.19% 3,984,947
2025-01-06 2025-01-02 0.266 14,074,601 -541,125 0.21% 3,749,591
2025-01-03 2024-12-31 0.246 14,615,726 -167,112 0.22% 3,599,883
2025-01-02 2024-12-27 0.241 14,782,838 -19,894 0.22% 3,566,736
2024-12-19 2024-12-17 0.242 14,802,732 +7,958 0.22% 3,586,417
2024-12-17 2024-12-13 0.245 14,794,774 -1,990 0.22% 3,629,110
2024-12-16 2024-12-12 0.243 14,796,764 -29,841 0.22% 3,599,847
2024-12-13 2024-12-11 0.239 14,826,605 -21,884 0.22% 3,547,485
2024-12-12 2024-12-10 0.241 14,848,489 +37,799 0.22% 3,582,576
2024-12-11 2024-12-09 0.240 14,810,690 +51,726 0.22% 3,558,567
2024-12-10 2024-12-06 0.243 14,758,964 +83,556 0.22% 3,590,651
2024-12-09 2024-12-05 0.248 14,675,408 -21,884 0.22% 3,644,090
2024-12-06 2024-12-04 0.256 14,697,292 -17,905 0.22% 3,767,727
2024-12-05 2024-12-03 0.247 14,715,197 -1,989 0.22% 3,639,176
2024-12-04 2024-12-02 0.247 14,717,186 -7,958 0.22% 3,639,668
2024-12-03 2024-11-29 0.245 14,725,144 -9,947 0.22% 3,612,030
2024-11-29 2024-11-27 0.244 14,735,091 -31,831 0.22% 3,599,656
2024-11-27 2024-11-25 0.245 14,766,922 -39,789 0.22% 3,622,278
2024-11-26 2024-11-22 0.244 14,806,711 +25,863 0.22% 3,617,152
2024-11-20 2024-11-18 0.244 14,780,848 -81,567 0.22% 3,610,834
2024-11-19 2024-11-15 0.244 14,862,415 -21,883 0.22% 3,630,760
2024-11-18 2024-11-14 0.249 14,884,298 +33,820 0.22% 3,710,923
2024-11-15 2024-11-13 0.249 14,850,478 +43,767 0.22% 3,702,491
2024-11-14 2024-11-12 0.256 14,806,711 -103,450 0.22% 3,795,777
2024-11-13 2024-11-11 0.256 14,910,161 -63,662 0.22% 3,822,297
2024-11-12 2024-11-08 0.256 14,973,823 -23,873 0.22% 3,838,617
2024-11-11 2024-11-07 0.256 14,997,696 -360,086 0.22% 3,844,737
2024-11-07 2024-11-05 0.245 15,357,782 -41,778 0.23% 3,767,214
2024-11-05 2024-11-01 0.249 15,399,560 -1,989 0.23% 3,839,387
2024-11-04 2024-10-31 0.250 15,401,549 +109,418 0.23% 3,855,366
2024-10-30 2024-10-28 0.261 15,292,131 +131,302 0.23% 3,997,084
2024-10-28 2024-10-24 0.266 15,160,829 -5,968 0.23% 4,038,971
2024-10-25 2024-10-23 0.266 15,166,797 -75,598 0.23% 4,040,561
2024-10-23 2024-10-21 0.261 15,242,395 +19,894 0.23% 3,984,084
2024-10-21 2024-10-17 0.261 15,222,501 +25,863 0.23% 3,978,884
2024-10-16 2024-10-14 0.261 15,196,638 +29,841 0.23% 3,972,124
2024-10-15 2024-10-10 0.271 15,166,797 -1,989 0.23% 4,116,798
2024-10-14 2024-10-09 0.276 15,168,786 -43,768 0.23% 4,193,585
2024-10-10 2024-10-08 0.276 15,212,554 -15,915 0.23% 4,205,685
2024-10-09 2024-10-07 0.281 15,228,469 -139,260 0.23% 4,286,632
2024-10-08 2024-10-04 0.266 15,367,729 +49,736 0.23% 4,094,091
2024-10-07 2024-10-03 0.266 15,317,993 +33,820 0.23% 4,080,841
2024-07-16 2024-07-12 0.292 15,284,173 +7,460 0.23% 4,455,966
2024-07-15 2024-07-11 0.297 15,276,713 -21,884 0.23% 4,530,581
2024-07-12 2024-07-10 0.292 15,298,597 -1,989 0.23% 4,460,171
2024-06-18 2024-06-14 0.273 15,300,586 +69,286 0.23% 4,172,005
2024-06-04 2024-05-31 0.288 15,231,300 -19,805 0.23% 4,383,841
2024-06-03 2024-05-30 0.278 15,251,105 -11,882 0.23% 4,235,523
2024-05-23 2024-05-21 0.288 15,262,987 -27,726 0.23% 4,392,961
2024-05-14 2024-05-10 0.273 15,290,713 +49,511 0.23% 4,169,313
2024-05-06 2024-05-02 0.283 15,241,202 -29,707 0.23% 4,309,732
2024-05-02 2024-04-29 0.288 15,270,909 -39,608 0.23% 4,395,242
2024-04-29 2024-04-25 0.283 15,310,517 +99,021 0.23% 4,329,332
2024-03-19 2024-03-15 0.298 15,211,496 +49,510 0.23% 4,531,760
2024-02-28 2024-02-26 0.293 15,161,986 +11,883 0.23% 4,440,451
2024-02-26 2024-02-22 0.298 15,150,103 +49,510 0.23% 4,513,470
2024-02-23 2024-02-21 0.298 15,100,593 +265,376 0.23% 4,498,721
2024-02-19 2024-02-15 0.308 14,835,217 +5,942 0.22% 4,569,480
2024-01-22 2024-01-18 0.303 14,829,275 +1,980 0.22% 4,492,770
2024-01-09 2024-01-05 0.313 14,827,295 -108,923 0.22% 4,641,909
2024-01-08 2024-01-04 0.308 14,936,218 -112,884 0.22% 4,600,590
2024-01-03 2023-12-29 0.328 15,049,102 -29,706 0.22% 4,939,318
2023-12-14 2023-12-12 0.303 15,078,808 +7,922 0.22% 4,568,370
2023-12-11 2023-12-07 0.313 15,070,886 -17,824 0.22% 4,718,169
2023-11-24 2023-11-22 0.303 15,088,710 +61,393 0.22% 4,571,370
2023-11-03 2023-11-01 0.333 15,027,317 -427,771 0.22% 5,008,047
2023-10-20 2023-10-18 0.328 15,455,088 -81,197 0.23% 5,072,568
2023-10-19 2023-10-17 0.333 15,536,285 -99,021 0.23% 5,177,667
2023-10-18 2023-10-16 0.323 15,635,306 -47,530 0.23% 5,052,768
2023-10-17 2023-10-13 0.328 15,682,836 +29,707 0.23% 5,147,318
2023-10-09 2023-10-05 0.313 15,653,129 -89,119 0.23% 4,900,449
2023-09-28 2023-09-26 0.308 15,742,248 -49,511 0.23% 4,848,859
2023-09-27 2023-09-25 0.298 15,791,759 +49,511 0.24% 4,704,631
2023-09-26 2023-09-22 0.303 15,742,248 -81,197 0.23% 4,769,370
2023-08-24 2023-08-22 0.308 15,823,445 -59,413 0.24% 4,873,869
2023-08-16 2023-08-14 0.308 15,882,858 +11,882 0.24% 4,892,169
2023-08-07 2023-08-03 0.313 15,870,976 -99,020 0.24% 4,968,649
2023-08-02 2023-07-31 0.323 15,969,996 -3,961 0.24% 5,160,928
2023-08-01 2023-07-28 0.348 15,973,957 -9,902 0.24% 5,565,505
2023-07-19 2023-07-14 0.318 15,983,859 +49,510 0.24% 5,084,698
2023-07-18 2023-07-13 0.323 15,934,349 +174,277 0.24% 5,149,408
2023-07-06 2023-07-04 0.323 15,760,072 -27,726 0.23% 5,093,088
2023-06-29 2023-06-27 0.313 15,787,798 -320,828 0.24% 4,942,609
2023-06-28 2023-06-26 0.314 16,108,626 -99,021 0.24% 5,062,646
2023-06-27 2023-06-23 0.309 16,207,647 +62,740 0.24% 5,011,609
2023-06-26 2023-06-21 0.304 16,144,907 +61,155 0.24% 4,910,370
2023-06-19 2023-06-15 0.304 16,083,752 -147,957 0.24% 4,891,770
2023-05-24 2023-05-22 0.294 16,231,709 +1,973 0.24% 4,772,211
2023-05-19 2023-05-17 0.294 16,229,736 +51,292 0.24% 4,771,631
2023-05-17 2023-05-15 0.304 16,178,444 -1,973 0.24% 4,920,570
2023-05-10 2023-05-08 0.304 16,180,417 +1,973 0.24% 4,921,170
2023-05-09 2023-05-05 0.304 16,178,444 -136,120 0.24% 4,920,570
2023-05-08 2023-05-04 0.304 16,314,564 +254,485 0.24% 4,961,970
2023-04-25 2023-04-21 0.304 16,060,079 -7,891 0.24% 4,884,570
2023-04-19 2023-04-17 0.309 16,067,970 +197,275 0.24% 4,968,419
2023-03-17 2023-03-15 0.329 15,870,695 -27,618 0.24% 5,229,218
2023-03-16 2023-03-14 0.309 15,898,313 +39,455 0.24% 4,915,959
2023-03-02 2023-02-28 0.329 15,858,858 +708,218 0.24% 5,225,317
2023-03-01 2023-02-27 0.324 15,150,640 +986,376 0.23% 4,915,168
2023-02-27 2023-02-23 0.314 14,164,264 +27,619 0.21% 4,451,569
2023-02-24 2023-02-22 0.340 14,136,645 -35,510 0.21% 4,801,186
2023-02-23 2023-02-21 0.345 14,172,155 -183,466 0.21% 4,885,086
2023-02-22 2023-02-20 0.345 14,355,621 +98,638 0.21% 4,948,326
2023-02-21 2023-02-17 0.350 14,256,983 -9,864 0.21% 4,986,595
2023-02-20 2023-02-16 0.345 14,266,847 -147,957 0.21% 4,917,726
2023-02-17 2023-02-15 0.345 14,414,804 -1,367,117 0.22% 4,968,726
2023-02-16 2023-02-14 0.324 15,781,921 -246,594 0.24% 5,119,968
2023-02-15 2023-02-13 0.304 16,028,515 -297,886 0.24% 4,874,970
2023-02-13 2023-02-09 0.309 16,326,401 +71,019 0.24% 5,048,330
2023-02-10 2023-02-08 0.309 16,255,382 -218,975 0.24% 5,026,370
2023-02-09 2023-02-07 0.304 16,474,357 -305,777 0.25% 5,010,570
2023-02-08 2023-02-06 0.304 16,780,134 +986,377 0.25% 5,103,570
2023-02-07 2023-02-03 0.299 15,793,757 +98,637 0.24% 4,723,510
2023-02-06 2023-02-02 0.299 15,695,120 +1,973 0.23% 4,694,011
2023-02-03 2023-02-01 0.304 15,693,147 +9,864 0.23% 4,772,970
2023-02-02 2023-01-31 0.294 15,683,283 +232,784 0.23% 4,610,971
2023-02-01 2023-01-30 0.309 15,450,499 +108,502 0.23% 4,777,490
2023-01-31 2023-01-27 0.314 15,341,997 +341,286 0.23% 4,821,709
2023-01-27 2023-01-20 0.299 15,000,711 +82,856 0.22% 4,486,331
2023-01-26 2023-01-19 0.299 14,917,855 +351,150 0.22% 4,461,550
2023-01-20 2023-01-18 0.314 14,566,705 +345,231 0.22% 4,578,049
2023-01-19 2023-01-17 0.324 14,221,474 +457,679 0.21% 4,613,728
2023-01-17 2023-01-13 0.329 13,763,795 +49,319 0.20% 4,535,017
2023-01-16 2023-01-12 0.335 13,714,476 +29,591 0.20% 4,588,287
2023-01-13 2023-01-11 0.355 13,684,885 -49,319 0.20% 4,855,865
2023-01-12 2023-01-10 0.350 13,734,204 +7,891 0.20% 4,803,746
2023-01-11 2023-01-09 0.350 13,726,313 +39,455 0.20% 4,800,986
2023-01-10 2023-01-06 0.365 13,686,858 -13,809 0.20% 4,995,324
2023-01-09 2023-01-05 0.370 13,700,667 -49,319 0.20% 5,069,813
2023-01-05 2023-01-03 0.375 13,749,986 +7,891 0.20% 5,157,763
2023-01-04 2022-12-30 0.385 13,742,095 +19,728 0.20% 5,294,122
2023-01-03 2022-12-29 0.355 13,722,367 +78,910 0.20% 4,869,165
2022-12-30 2022-12-28 0.355 13,643,457 -31,564 0.20% 4,841,165
2022-12-29 2022-12-23 0.350 13,675,021 -412,306 0.20% 4,783,045
2022-12-28 2022-12-22 0.340 14,087,327 -203,193 0.21% 4,784,437
2022-12-23 2022-12-21 0.335 14,290,520 -72,992 0.21% 4,781,007
2022-12-21 2022-12-19 0.304 14,363,512 +17,755 0.21% 4,368,570
2022-12-20 2022-12-16 0.304 14,345,757 +98,637 0.21% 4,363,170
2022-12-19 2022-12-15 0.304 14,247,120 +49,319 0.21% 4,333,170
2022-12-16 2022-12-14 0.309 14,197,801 -88,774 0.21% 4,390,140
2022-12-15 2022-12-13 0.309 14,286,575 +98,638 0.21% 4,417,590
2022-12-14 2022-12-12 0.304 14,187,937 +98,638 0.21% 4,315,170
2022-12-13 2022-12-09 0.304 14,089,299 +295,913 0.21% 4,285,170
2022-12-09 2022-12-07 0.309 13,793,386 +19,727 0.20% 4,265,089
2022-12-07 2022-12-05 0.314 13,773,659 -140,065 0.20% 4,328,809
2022-12-05 2022-12-01 0.314 13,913,724 -19,728 0.20% 4,372,829
2022-12-02 2022-11-30 0.314 13,933,452 +3,946 0.20% 4,379,029
2022-12-01 2022-11-29 0.309 13,929,506 -19,728 0.20% 4,307,179
2022-11-30 2022-11-28 0.304 13,949,234 -49,319 0.20% 4,242,570
2022-11-28 2022-11-24 0.299 13,998,553 +252,513 0.20% 4,186,611
2022-11-24 2022-11-22 0.309 13,746,040 +55,237 0.20% 4,250,449
2022-11-18 2022-11-16 0.304 13,690,803 +118,365 0.19% 4,163,970
2022-11-17 2022-11-15 0.309 13,572,438 +149,929 0.19% 4,196,769
2022-11-16 2022-11-14 0.304 13,422,509 +913,384 0.19% 4,082,370
2022-11-15 2022-11-11 0.324 12,509,125 +9,864 0.18% 4,058,208
2022-11-14 2022-11-10 0.340 12,499,261 +297,886 0.18% 4,245,087
2022-11-11 2022-11-09 0.345 12,201,375 +465,569 0.17% 4,205,766
2022-11-09 2022-11-07 0.355 11,735,806 -11,836 0.17% 4,164,265
2022-11-08 2022-11-04 0.350 11,747,642 +39,455 0.17% 4,108,915
2022-11-04 2022-11-02 0.350 11,708,187 +35,509 0.17% 4,095,115
2022-11-01 2022-10-28 0.355 11,672,678 -1,479 0.17% 4,141,865
2022-10-31 2022-10-27 0.360 11,674,157 -9,864 0.17% 4,201,567
2022-10-28 2022-10-26 0.340 11,684,021 -49,319 0.17% 3,968,209
2022-10-27 2022-10-25 0.350 11,733,340 +58,690 0.16% 4,103,913
2022-10-26 2022-10-24 0.345 11,674,650 +366,932 0.16% 4,024,206
2022-10-12 2022-10-10 0.355 11,307,718 +197,275 0.16% 4,012,365
2022-10-10 2022-10-06 0.395 11,110,443 +280,131 0.15% 4,392,921
2022-10-06 2022-10-03 0.406 10,830,312 +457,678 0.15% 4,391,960
2022-10-03 2022-09-29 0.451 10,372,634 +9,864 0.14% 4,679,576
2022-09-28 2022-09-26 0.471 10,362,770 -294,433 0.14% 4,885,244
2022-09-27 2022-09-23 0.482 10,657,203 -164,725 0.15% 5,132,090
2022-09-21 2022-09-19 0.517 10,821,928 -242,649 0.15% 5,595,414
2022-09-19 2022-09-15 0.497 11,064,577 -47,346 0.15% 5,496,526
2022-09-16 2022-09-14 0.482 11,111,923 -1,972 0.15% 5,351,065
2022-09-15 2022-09-13 0.487 11,113,895 +49,318 0.15% 5,408,352
2022-09-14 2022-09-09 0.527 11,064,577 -712,163 0.15% 5,833,048
2022-09-13 2022-09-08 0.517 11,776,740 -88,774 0.16% 6,089,094
2022-09-05 2022-09-01 0.492 11,865,514 -3,946 0.16% 5,834,259
2022-08-17 2022-08-15 0.487 11,869,460 +24,660 0.16% 5,776,032
2022-08-08 2022-08-04 0.482 11,844,800 +7,891 0.16% 5,703,990
2022-08-04 2022-08-02 0.482 11,836,909 +90,746 0.16% 5,700,190
2022-08-03 2022-08-01 0.507 11,746,163 -49,318 0.16% 5,954,200
2022-08-02 2022-07-29 0.517 11,795,481 -441,897 0.16% 6,098,784
2022-08-01 2022-07-28 0.527 12,237,378 -106,529 0.16% 6,451,328
2022-07-29 2022-07-27 0.568 12,343,907 -530,177 0.17% 7,008,064
2022-07-28 2022-07-26 0.507 12,874,084 -41,428 0.17% 6,525,950
2022-07-22 2022-07-20 0.492 12,915,512 +1,973 0.17% 6,350,542
2022-07-21 2022-07-19 0.497 12,913,539 +19,728 0.17% 6,415,031
2022-07-20 2022-07-18 0.476 12,893,811 +7,891 0.17% 6,143,793
2022-07-19 2022-07-15 0.487 12,885,920 +51,291 0.17% 6,270,672
2022-07-18 2022-07-14 0.487 12,834,629 -3,945 0.17% 6,245,712
2022-07-15 2022-07-13 0.492 12,838,574 -45,374 0.17% 6,312,711
2022-07-14 2022-07-12 0.482 12,883,948 +92,720 0.17% 6,204,403
2022-07-13 2022-07-11 0.502 12,791,228 -57,210 0.17% 6,419,110
2022-07-12 2022-07-08 0.497 12,848,438 -67,074 0.17% 6,382,691
2022-07-11 2022-07-07 0.466 12,915,512 -21,700 0.17% 6,023,194
2022-07-08 2022-07-06 0.446 12,937,212 +59,183 0.17% 5,770,996
2022-07-07 2022-07-05 0.451 12,878,029 -13,810 0.17% 5,809,875
2022-07-06 2022-07-04 0.458 12,891,839 +5,919 0.17% 5,901,126
2022-07-05 2022-06-30 0.468 12,885,920 +68,513 0.17% 6,029,492
2022-07-04 2022-06-29 0.463 12,817,407 +15,729 0.17% 5,932,245
2022-06-30 2022-06-28 0.463 12,801,678 -15,729 0.17% 5,924,965
2022-06-29 2022-06-27 0.463 12,817,407 -513,172 0.17% 5,932,245
2022-06-28 2022-06-24 0.417 13,330,579 -102,241 0.18% 5,559,559
2022-06-27 2022-06-23 0.381 13,432,820 +49,154 0.18% 5,123,962
2022-06-24 2022-06-22 0.387 13,383,666 +147,463 0.18% 5,173,282
2022-06-17 2022-06-15 0.381 13,236,203 -3,932 0.18% 5,048,963
2022-06-13 2022-06-09 0.407 13,240,135 +25,560 0.18% 5,387,160
2022-06-10 2022-06-08 0.397 13,214,575 +230,043 0.18% 5,242,341
2022-06-09 2022-06-07 0.417 12,984,532 +98,309 0.18% 5,415,239
2022-06-02 2022-05-31 0.427 12,886,223 -1,966 0.17% 5,505,318
2022-06-01 2022-05-30 0.432 12,888,189 -3,933 0.17% 5,571,707
2022-05-31 2022-05-27 0.432 12,892,122 +49,155 0.17% 5,573,408
2022-05-26 2022-05-24 0.437 12,842,967 -196,618 0.17% 5,617,477
2022-05-20 2022-05-18 0.442 13,039,585 -35,391 0.18% 5,769,797
2022-05-19 2022-05-17 0.432 13,074,976 -58,985 0.18% 5,652,457
2022-05-17 2022-05-13 0.437 13,133,961 +35,391 0.18% 5,744,757
2022-05-13 2022-05-11 0.448 13,098,570 -98,309 0.18% 5,862,516
2022-05-12 2022-05-10 0.432 13,196,879 -19,662 0.18% 5,705,157
2022-05-11 2022-05-06 0.422 13,216,541 -161,226 0.18% 5,579,219
2022-05-10 2022-05-05 0.442 13,377,767 -9,831 0.18% 5,919,436
2022-05-06 2022-05-04 0.437 13,387,598 +45,222 0.18% 5,855,697
2022-05-05 2022-05-03 0.463 13,342,376 +21,628 0.18% 6,175,214
2022-05-04 2022-04-29 0.468 13,320,748 -251,671 0.18% 6,232,954
2022-05-03 2022-04-28 0.473 13,572,419 -80,613 0.18% 6,419,744
2022-04-29 2022-04-27 0.448 13,653,032 -11,797 0.18% 6,110,676
2022-04-28 2022-04-26 0.458 13,664,829 -377,506 0.18% 6,254,955
2022-04-27 2022-04-25 0.493 14,042,335 +534,800 0.19% 6,927,691
2022-04-26 2022-04-22 0.483 13,507,535 +310,656 0.18% 6,526,453
2022-04-25 2022-04-21 0.417 13,196,879 +19,662 0.18% 5,503,799
2022-04-21 2022-04-19 0.417 13,177,217 -23,594 0.18% 5,495,599
2022-04-20 2022-04-14 0.402 13,200,811 +98,308 0.18% 5,304,020
2022-04-19 2022-04-13 0.402 13,102,503 +19,662 0.18% 5,264,521
2022-04-14 2022-04-12 0.417 13,082,841 +243,806 0.18% 5,456,239
2022-04-13 2022-04-11 0.402 12,839,035 +11,797 0.17% 5,158,661
2022-04-12 2022-04-08 0.417 12,827,238 -80,613 0.17% 5,349,639
2022-04-11 2022-04-07 0.407 12,907,851 +3,265,819 0.17% 5,251,960
2022-04-04 2022-03-31 0.366 9,642,032 -29,492 0.13% 3,530,844
2022-04-01 2022-03-30 0.361 9,671,524 +100,275 0.13% 3,492,454
2022-03-31 2022-03-29 0.361 9,571,249 +3,932 0.13% 3,456,244
2022-03-30 2022-03-28 0.361 9,567,317 +74,715 0.13% 3,454,824
2022-03-28 2022-03-24 0.366 9,492,602 +241,839 0.13% 3,476,124
2022-03-24 2022-03-22 0.356 9,250,763 -147,463 0.13% 3,293,465
2022-03-22 2022-03-18 0.341 9,398,226 +88,478 0.13% 3,202,567
2022-03-18 2022-03-16 0.361 9,309,748 -29,493 0.13% 3,361,815
2022-03-17 2022-03-15 0.346 9,339,241 -9,830 0.13% 3,229,966
2022-03-16 2022-03-14 0.326 9,349,071 +226,110 0.13% 3,043,168
2022-03-15 2022-03-11 0.361 9,122,961 +49,154 0.12% 3,294,364
2022-03-14 2022-03-10 0.356 9,073,807 +31,459 0.12% 3,230,465
2022-03-11 2022-03-09 0.346 9,042,348 +90,444 0.12% 3,127,286
2022-03-10 2022-03-08 0.356 8,951,904 +98,309 0.12% 3,187,065
2022-03-09 2022-03-07 0.366 8,853,595 -76,681 0.12% 3,242,124
2022-03-08 2022-03-04 0.392 8,930,276 +353,912 0.12% 3,497,302
2022-03-04 2022-03-02 0.407 8,576,364 -76,681 0.12% 3,489,560
2022-03-03 2022-03-01 0.417 8,653,045 -11,797 0.12% 3,608,779
2022-03-02 2022-02-28 0.417 8,664,842 +19,662 0.12% 3,613,699
2022-02-28 2022-02-24 0.422 8,645,180 +13,763 0.12% 3,649,468
2022-02-25 2022-02-23 0.442 8,631,417 +82,579 0.12% 3,819,257
2022-02-24 2022-02-22 0.427 8,548,838 +167,125 0.12% 3,652,278
2022-02-23 2022-02-21 0.442 8,381,713 +9,831 0.11% 3,708,767
2022-02-22 2022-02-18 0.427 8,371,882 -188,753 0.11% 3,576,678
2022-02-21 2022-02-17 0.437 8,560,635 +80,614 0.12% 3,744,397
2022-02-18 2022-02-16 0.442 8,480,021 -316,555 0.11% 3,752,266
2022-02-17 2022-02-15 0.442 8,796,576 +495,477 0.12% 3,892,337
2022-02-16 2022-02-14 0.437 8,301,099 +664,567 0.11% 3,630,877
2022-02-14 2022-02-10 0.376 7,636,532 +49,155 0.10% 2,874,123
2022-02-08 2022-02-04 0.381 7,587,377 +31,459 0.10% 2,894,212
2022-01-26 2022-01-24 0.387 7,555,918 -90,445 0.10% 2,920,642
2022-01-25 2022-01-21 0.376 7,646,363 +188,753 0.10% 2,877,823
2022-01-24 2022-01-20 0.376 7,457,610 +76,681 0.10% 2,806,783
2022-01-20 2022-01-18 0.387 7,380,929 -98,309 0.10% 2,853,002
2022-01-19 2022-01-17 0.387 7,479,238 +147,464 0.10% 2,891,002
2022-01-18 2022-01-14 0.402 7,331,774 +88,478 0.10% 2,945,870
2022-01-17 2022-01-13 0.402 7,243,296 +15,729 0.10% 2,910,320
2022-01-12 2022-01-10 0.402 7,227,567 -29,493 0.10% 2,904,001
2022-01-11 2022-01-07 0.412 7,257,060 +19,662 0.10% 2,989,670
2022-01-10 2022-01-06 0.417 7,237,398 +29,493 0.10% 3,018,379
2022-01-06 2022-01-04 0.427 7,207,905 +1,966 0.10% 3,079,398
2022-01-04 2021-12-31 0.448 7,205,939 -29,493 0.10% 3,225,156
2021-12-23 2021-12-21 0.453 7,235,432 -9,830 0.10% 3,275,156
2021-12-16 2021-12-14 0.427 7,245,262 -116,005 0.10% 3,095,358
2021-12-14 2021-12-10 0.453 7,361,267 -41,290 0.10% 3,332,116
2021-12-10 2021-12-08 0.473 7,402,557 +137,633 0.10% 3,501,404
2021-12-06 2021-12-02 0.432 7,264,924 +27,526 0.10% 3,140,707
2021-12-03 2021-12-01 0.437 7,237,398 -108,139 0.10% 3,165,617
2021-12-02 2021-11-30 0.448 7,345,537 +37,357 0.10% 3,287,636
2021-12-01 2021-11-29 0.468 7,308,180 +3,932 0.10% 3,419,594
2021-11-30 2021-11-26 0.473 7,304,248 +13,763 0.10% 3,454,904
2021-11-29 2021-11-25 0.463 7,290,485 +7,865 0.10% 3,374,235
2021-11-25 2021-11-23 0.463 7,282,620 +17,696 0.10% 3,370,595
2021-11-18 2021-11-16 0.468 7,264,924 -49,155 0.10% 3,399,354
2021-11-16 2021-11-12 0.488 7,314,079 +98,309 0.10% 3,571,152
2021-11-15 2021-11-11 0.483 7,215,770 -31,459 0.10% 3,486,453
2021-11-12 2021-11-10 0.478 7,247,229 -37,357 0.10% 3,464,793
2021-11-09 2021-11-05 0.483 7,284,586 +117,971 0.10% 3,519,702
2021-11-08 2021-11-04 0.493 7,166,615 +19,661 0.10% 3,535,601
2021-11-03 2021-11-01 0.468 7,146,954 +322,453 0.10% 3,344,154
2021-11-02 2021-10-29 0.559 6,824,501 -3,932 0.09% 3,818,045
2021-11-01 2021-10-28 0.570 6,828,433 +49,154 0.09% 3,889,704
2021-10-29 2021-10-27 0.590 6,779,279 +57,019 0.09% 3,999,622
2021-10-28 2021-10-26 0.590 6,722,260 -253,636 0.09% 3,965,982
2021-10-21 2021-10-19 0.580 6,975,896 +98,309 0.09% 4,044,663
2021-10-19 2021-10-15 0.610 6,877,587 -58,986 0.09% 4,197,540
2021-10-15 2021-10-11 0.610 6,936,573 -72,748 0.09% 4,233,540
2021-10-11 2021-10-07 0.610 7,009,321 -15,730 0.09% 4,277,940
2021-10-07 2021-10-05 0.600 7,025,051 -147,463 0.09% 4,216,081
2021-10-05 2021-09-30 0.590 7,172,514 +98,309 0.10% 4,231,622
2021-10-04 2021-09-29 0.600 7,074,205 +98,309 0.10% 4,245,581
2021-09-30 2021-09-28 0.600 6,975,896 -1,966 0.09% 4,186,581
2021-09-29 2021-09-27 0.580 6,977,862 -1,443,174 0.09% 4,045,803
2021-09-24 2021-09-21 0.610 8,421,036 -39,324 0.11% 5,139,540
2021-09-23 2021-09-20 0.580 8,460,360 +51,121 0.11% 4,905,363
2021-09-17 2021-09-15 0.600 8,409,239 -11,797 0.11% 5,046,801
2021-09-16 2021-09-14 0.610 8,421,036 -58,985 0.11% 5,139,540
2021-09-13 2021-09-09 0.600 8,480,021 +1,966 0.11% 5,089,281
2021-09-10 2021-09-08 0.620 8,478,055 +49,154 0.11% 5,260,579
2021-09-09 2021-09-07 0.590 8,428,901 +78,647 0.11% 4,972,862
2021-09-08 2021-09-06 0.610 8,350,254 -9,831 0.11% 5,096,340
2021-09-03 2021-09-01 0.610 8,360,085 +41,290 0.11% 5,102,340
2021-09-02 2021-08-31 0.620 8,318,795 -49,154 0.11% 5,161,759
2021-09-01 2021-08-30 0.620 8,367,949 +304,757 0.11% 5,192,259
2021-08-30 2021-08-26 0.610 8,063,192 +11,797 0.11% 4,921,140
2021-08-27 2021-08-25 0.610 8,051,395 +377,506 0.11% 4,913,940
2021-08-26 2021-08-24 0.620 7,673,889 +414,863 0.10% 4,761,599
2021-08-25 2021-08-23 0.610 7,259,026 +161,227 0.10% 4,430,340
2021-08-24 2021-08-20 0.620 7,097,799 +9,831 0.10% 4,404,139
2021-08-23 2021-08-19 0.631 7,087,968 +27,526 0.10% 4,470,138
2021-08-20 2021-08-18 0.631 7,060,442 +15,730 0.10% 4,452,778
2021-08-19 2021-08-17 0.620 7,044,712 +159,260 0.10% 4,371,199
2021-08-17 2021-08-13 0.671 6,885,452 -283,130 0.09% 4,622,574
2021-08-16 2021-08-12 0.631 7,168,582 -17,695 0.10% 4,520,978
2021-08-13 2021-08-11 0.631 7,186,277 -130,751 0.10% 4,532,138
2021-08-12 2021-08-10 0.651 7,317,028 -444,356 0.10% 4,763,456
2021-08-11 2021-08-09 0.682 7,761,384 +180,888 0.10% 5,289,583
2021-08-10 2021-08-06 0.559 7,580,496 -47,188 0.10% 4,240,995
2021-08-09 2021-08-05 0.559 7,627,684 -9,831 0.10% 4,267,395
2021-08-06 2021-08-04 0.549 7,637,515 +294,927 0.10% 4,195,206
2021-08-05 2021-08-03 0.570 7,342,588 +1,966 0.10% 4,182,584
2021-08-04 2021-08-02 0.570 7,340,622 +58,985 0.10% 4,181,464
2021-08-03 2021-07-30 0.570 7,281,637 -19,662 0.10% 4,147,864
2021-08-02 2021-07-29 0.580 7,301,299 +163,193 0.10% 4,233,333
2021-07-30 2021-07-28 0.590 7,138,106 -31,459 0.10% 4,211,322
2021-07-29 2021-07-27 0.590 7,169,565 +3,933 0.10% 4,229,882
2021-07-28 2021-07-26 0.600 7,165,632 +15,729 0.10% 4,300,451
2021-07-27 2021-07-23 0.641 7,149,903 -438,457 0.10% 4,581,927
2021-07-26 2021-07-22 0.610 7,588,360 -851,355 0.10% 4,631,340
2021-07-23 2021-07-21 0.620 8,439,715 +1,138,416 0.11% 5,236,789
2021-07-22 2021-07-20 0.590 7,301,299 -160,243 0.10% 4,307,602
2021-07-21 2021-07-19 0.580 7,461,542 +135,666 0.10% 4,326,243
2021-07-20 2021-07-16 0.620 7,325,876 -206,448 0.10% 4,545,659
2021-07-19 2021-07-15 0.610 7,532,324 +131,734 0.10% 4,597,140
2021-07-16 2021-07-14 0.600 7,400,590 -255,603 0.10% 4,441,461
2021-07-15 2021-07-13 0.610 7,656,193 +31,458 0.10% 4,672,740
2021-07-14 2021-07-12 0.610 7,624,735 +273,299 0.10% 4,653,540
2021-07-13 2021-07-09 0.682 7,351,436 +7,865 0.10% 5,010,193
2021-07-12 2021-07-08 0.661 7,343,571 -11,797 0.10% 4,855,435
2021-07-09 2021-07-07 0.702 7,355,368 -265,434 0.10% 5,162,511
2021-07-08 2021-07-06 0.610 7,620,802 -104,208 0.10% 4,651,140
2021-07-07 2021-07-05 0.641 7,725,010 -1,061,735 0.10% 4,950,477
2021-07-06 2021-07-02 0.559 8,786,745 +485,646 0.12% 4,915,845
2021-07-05 2021-06-30 0.493 8,301,099 -112,072 0.11% 4,095,291
2021-07-02 2021-06-29 0.422 8,413,171 +19,661 0.11% 3,551,528
2021-06-30 2021-06-28 0.356 8,393,510 +1,967 0.11% 2,988,265
2021-06-29 2021-06-25 0.361 8,391,543 -243,806 0.11% 3,030,244
2021-06-28 2021-06-24 0.346 8,635,349 +171,057 0.12% 2,986,526
2021-06-25 2021-06-23 0.346 8,464,292 +57,019 0.11% 2,927,366
2021-06-24 2021-06-22 0.361 8,407,273 -251,670 0.11% 3,035,925
2021-06-23 2021-06-21 0.381 8,658,943 +192,685 0.12% 3,302,962
2021-06-22 2021-06-18 0.402 8,466,258 +80,613 0.11% 3,401,700
2021-06-18 2021-06-16 0.351 8,385,645 -31,459 0.11% 2,942,816
2021-06-17 2021-06-15 0.346 8,417,104 -237,907 0.11% 2,911,046
2021-06-16 2021-06-11 0.341 8,655,011 +62,918 0.12% 2,949,306
2021-06-15 2021-06-10 0.346 8,592,093 +5,898 0.12% 2,971,566
2021-06-11 2021-06-09 0.346 8,586,195 -96,343 0.12% 2,969,526
2021-06-10 2021-06-08 0.351 8,682,538 -78,647 0.12% 3,047,006
2021-06-09 2021-06-07 0.351 8,761,185 -55,053 0.12% 3,074,606
2021-06-08 2021-06-04 0.346 8,816,238 +98,309 0.12% 3,049,086
2021-06-07 2021-06-03 0.351 8,717,929 -298,859 0.12% 3,059,426
2021-06-04 2021-06-02 0.341 9,016,788 +117,971 0.12% 3,072,587
2021-06-03 2021-06-01 0.346 8,898,817 -92,410 0.12% 3,077,646
2021-06-02 2021-05-31 0.351 8,991,227 -397,168 0.12% 3,155,335
2021-06-01 2021-05-28 0.346 9,388,395 -446,322 0.13% 3,246,966
2021-05-31 2021-05-27 0.331 9,834,717 -383,405 0.13% 3,251,267
2021-05-28 2021-05-26 0.351 10,218,122 -19,661 0.14% 3,585,896
2021-05-27 2021-05-25 0.346 10,237,783 -316,555 0.14% 3,540,726
2021-05-26 2021-05-24 0.346 10,554,338 -135,666 0.14% 3,650,206
2021-05-25 2021-05-21 0.346 10,690,004 +82,580 0.14% 3,697,126
2021-05-24 2021-05-20 0.341 10,607,424 -167,125 0.14% 3,614,616
2021-05-21 2021-05-18 0.341 10,774,549 +509,239 0.15% 3,671,566
2021-05-20 2021-05-17 0.331 10,265,310 +255,603 0.14% 3,393,618
2021-05-18 2021-05-14 0.326 10,009,707 -98,309 0.14% 3,258,208
2021-05-17 2021-05-13 0.326 10,108,016 +35,392 0.14% 3,290,208
2021-05-14 2021-05-12 0.326 10,072,624 -342,115 0.14% 3,278,688
2021-05-13 2021-05-11 0.331 10,414,739 -41,290 0.14% 3,443,017
2021-05-12 2021-05-10 0.331 10,456,029 -119,937 0.14% 3,456,668
2021-05-11 2021-05-07 0.315 10,575,966 -27,526 0.14% 3,334,949
2021-05-10 2021-05-06 0.331 10,603,492 +102,241 0.14% 3,505,417
2021-05-07 2021-05-05 0.326 10,501,251 +70,782 0.14% 3,418,208
2021-05-06 2021-05-04 0.331 10,430,469 +926,070 0.14% 3,448,218
2021-05-05 2021-05-03 0.336 9,504,399 -74,715 0.13% 3,190,407
2021-05-04 2021-04-30 0.331 9,579,114 +57,019 0.13% 3,166,767
2021-05-03 2021-04-29 0.341 9,522,095 +68,816 0.13% 3,244,776
2021-04-30 2021-04-28 0.351 9,453,279 -117,970 0.13% 3,317,486
2021-04-29 2021-04-27 0.346 9,571,249 -17,696 0.13% 3,310,206
2021-04-28 2021-04-26 0.351 9,588,945 -23,594 0.13% 3,365,095
2021-04-27 2021-04-23 0.351 9,612,539 -49,155 0.13% 3,373,375
2021-04-26 2021-04-22 0.346 9,661,694 +163,193 0.13% 3,341,486
2021-04-23 2021-04-21 0.341 9,498,501 +3,932 0.13% 3,236,737
2021-04-22 2021-04-20 0.346 9,494,569 -9,830 0.13% 3,283,686
2021-04-21 2021-04-19 0.341 9,504,399 -9,831 0.13% 3,238,746
2021-04-20 2021-04-16 0.341 9,514,230 +245,772 0.13% 3,242,096
2021-04-19 2021-04-15 0.341 9,268,458 -255,603 0.13% 3,158,346
2021-04-16 2021-04-14 0.351 9,524,061 +96,342 0.13% 3,342,325
2021-04-15 2021-04-13 0.351 9,427,719 -60,951 0.13% 3,308,516
2021-04-14 2021-04-12 0.341 9,488,670 +220,212 0.13% 3,233,387
2021-04-13 2021-04-09 0.356 9,268,458 +340,148 0.13% 3,299,765
2021-04-12 2021-04-08 0.376 8,928,310 +74,715 0.12% 3,360,303
2021-04-09 2021-04-07 0.381 8,853,595 +45,222 0.12% 3,377,213
2021-04-08 2021-04-01 0.387 8,808,373 -21,628 0.12% 3,404,762
2021-04-07 2021-03-31 0.387 8,830,001 -145,497 0.12% 3,413,122
2021-04-01 2021-03-30 0.392 8,975,498 -106,173 0.12% 3,515,012
2021-03-31 2021-03-29 0.392 9,081,671 +92,410 0.12% 3,556,591
2021-03-30 2021-03-26 0.392 8,989,261 +310,656 0.12% 3,520,401
2021-03-29 2021-03-25 0.397 8,678,605 -43,256 0.12% 3,442,881
2021-03-26 2021-03-24 0.397 8,721,861 +318,520 0.12% 3,460,041
2021-03-25 2021-03-23 0.392 8,403,341 -344,080 0.11% 3,290,942
2021-03-24 2021-03-22 0.392 8,747,421 -424,695 0.12% 3,425,691
2021-03-23 2021-03-19 0.397 9,172,116 +202,517 0.12% 3,638,661
2021-03-22 2021-03-18 0.402 8,969,599 -306,724 0.12% 3,603,940
2021-03-19 2021-03-17 0.397 9,276,323 -302,791 0.13% 3,680,001
2021-03-18 2021-03-16 0.407 9,579,114 +674,398 0.13% 3,897,560
2021-03-17 2021-03-15 0.381 8,904,716 +153,362 0.12% 3,396,713
2021-03-16 2021-03-12 0.397 8,751,354 +106,174 0.12% 3,471,741
2021-03-15 2021-03-11 0.402 8,645,180 +25,560 0.12% 3,473,590
2021-03-12 2021-03-10 0.310 8,619,620 -247,738 0.12% 2,674,210
2021-03-11 2021-03-09 0.305 8,867,358 +2,679,899 0.12% 2,705,970
2021-03-10 2021-03-08 0.351 6,187,459 -137,633 0.08% 2,171,395
2021-03-09 2021-03-05 0.539 6,325,092 +1,519,855 0.09% 3,409,967
2021-03-08 2021-03-04 0.631 4,805,237 +580,022 0.06% 3,030,498
2021-03-05 2021-03-03 0.692 4,225,215 -328,352 0.06% 2,922,572
2021-03-04 2021-03-02 0.793 4,553,567 +1,081,397 0.06% 3,612,882
2021-03-03 2021-03-01 0.804 3,472,170 +371,608 0.05% 2,790,201
2021-02-04 2021-02-02 0.704 3,100,562 +491 0.04% 2,184,104
2020-08-03 2020-07-30 0.704 3,100,071 +2,950 0.04% 2,183,758
2020-06-17 2020-06-15 0.704 3,097,121 +4,915 0.04% 2,181,680
2020-05-12 2020-05-08 0.704 3,092,206 +19,662 0.04% 2,178,218
2019-12-19 2019-12-17 0.704 3,072,544 +15,729 0.04% 2,164,368
2019-07-03 2019-06-28 0.704 3,056,815 +11,076 0.04% 2,153,288
2019-02-28 2019-02-26 0.704 3,045,739 +15,672 0.04% 2,145,486
2018-12-21 2018-12-19 0.704 3,030,067 +14,693 0.04% 2,134,446
2018-10-15 2018-10-11 0.704 3,015,374 +1,469 0.04% 2,124,096
2018-09-21 2018-09-19 0.704 3,013,905 +18,513 0.04% 2,123,061
2018-08-10 2018-08-08 0.704 2,995,392 -9,795 0.04% 2,110,020
2018-08-07 2018-08-03 0.704 3,005,187 +4,212 0.04% 2,116,920
2018-06-04 2018-05-31 0.704 3,000,975 -3,918 0.04% 2,113,953
2018-03-22 2018-03-20 0.704 3,004,893 +490 0.04% 2,116,713
2017-11-24 2017-11-22 0.704 3,004,403 +78,362 0.04% 2,116,368
2017-11-22 2017-11-20 0.684 2,926,041 +156,724 0.04% 2,001,424
2017-11-21 2017-11-17 0.704 2,769,317 -90,116 0.04% 1,950,768
2017-11-20 2017-11-16 0.704 2,859,433 +156,724 0.04% 2,014,248
2017-11-17 2017-11-15 0.715 2,702,709 +158,683 0.04% 1,931,440
2017-11-16 2017-11-14 0.725 2,544,026 -5,877 0.03% 1,844,012
2017-11-15 2017-11-13 0.745 2,549,903 +70,526 0.03% 1,900,336
2017-11-14 2017-11-10 0.735 2,479,377 +68,567 0.03% 1,822,464
2017-11-13 2017-11-09 0.755 2,410,810 +15,182 0.03% 1,821,288
2017-11-10 2017-11-08 0.776 2,395,628 -48,976 0.03% 1,858,732
2017-11-09 2017-11-07 0.745 2,444,604 +48,976 0.03% 1,821,861
2017-11-08 2017-11-06 0.745 2,395,628 -58,771 0.03% 1,785,361
2017-11-07 2017-11-03 0.776 2,454,399 +103,830 0.03% 1,904,332
2017-11-06 2017-11-02 0.786 2,350,569 +1,959 0.03% 1,847,769
2017-11-03 2017-11-01 0.796 2,348,610 -3,919 0.03% 1,870,206
2017-11-02 2017-10-31 0.766 2,352,529 +19,591 0.03% 1,801,275
2017-11-01 2017-10-30 0.776 2,332,938 +19,591 0.03% 1,810,092
2017-10-31 2017-10-27 0.786 2,313,347 +31,344 0.03% 1,818,509
2017-10-30 2017-10-26 0.796 2,282,003 -27,426 0.03% 1,817,166
2017-10-27 2017-10-25 0.786 2,309,429 +84,239 0.03% 1,815,429
2017-10-26 2017-10-24 0.817 2,225,190 +113,625 0.03% 1,817,360
2017-10-24 2017-10-20 0.858 2,111,565 +115,584 0.03% 1,810,788
2017-10-23 2017-10-19 0.878 1,995,981 -23,509 0.03% 1,752,422
2017-10-20 2017-10-18 0.898 2,019,490 +54,854 0.03% 1,814,296
2017-10-19 2017-10-17 0.949 1,964,636 +103,830 0.03% 1,865,301
2017-10-18 2017-10-16 1.000 1,860,806 -376,138 0.03% 1,861,706
2017-10-17 2017-10-13 0.847 2,236,944 -111,666 0.03% 1,895,471
2017-10-16 2017-10-12 0.807 2,348,610 +229,209 0.03% 1,894,183
2017-10-13 2017-10-11 0.858 2,119,401 -84,240 0.03% 1,817,508
2017-10-12 2017-10-10 0.776 2,203,641 -415,319 0.03% 1,709,772
2017-10-11 2017-10-09 0.704 2,618,960 -270,349 0.04% 1,844,853
2017-10-10 2017-10-06 0.715 2,889,309 +115,584 0.04% 2,064,790
2017-10-03 2017-09-28 0.684 2,773,725 +37,222 0.04% 1,897,239
2017-09-29 2017-09-27 0.684 2,736,503 -166,519 0.04% 1,871,779
2017-09-28 2017-09-26 0.684 2,903,022 +186,110 0.04% 1,985,679
2017-09-27 2017-09-25 0.715 2,716,912 -29,386 0.04% 1,941,590
2017-09-19 2017-09-15 0.745 2,746,298 -675,873 0.04% 2,046,701
2017-09-18 2017-09-14 0.735 3,422,171 -78,362 0.05% 2,515,464
2017-09-15 2017-09-13 0.735 3,500,533 +146,929 0.05% 2,573,064
2017-09-14 2017-09-12 0.755 3,353,604 -92,076 0.05% 2,533,538
2017-09-13 2017-09-11 0.755 3,445,680 -78,362 0.05% 2,603,098
2017-09-12 2017-09-08 0.786 3,524,042 +9,795 0.05% 2,770,229
2017-09-11 2017-09-07 0.827 3,514,247 -58,771 0.05% 2,906,037
2017-09-08 2017-09-06 0.837 3,573,018 -47,018 0.05% 2,991,114
2017-09-07 2017-09-05 0.847 3,620,036 -35,263 0.05% 3,067,431
2017-09-06 2017-09-04 0.837 3,655,299 +5,878 0.05% 3,059,994
2017-09-05 2017-09-01 0.817 3,649,421 -82,281 0.05% 2,980,560
2017-09-04 2017-08-31 0.735 3,731,702 +354,589 0.05% 2,742,984
2017-09-01 2017-08-30 0.807 3,377,113 -378,097 0.05% 2,723,683
2017-08-31 2017-08-29 0.664 3,755,210 +29,385 0.05% 2,491,905
2017-08-30 2017-08-28 0.664 3,725,825 -48,976 0.05% 2,472,405
2017-08-25 2017-08-22 0.674 3,774,801 -146,929 0.05% 2,543,442
2017-08-24 2017-08-21 0.643 3,921,730 -370,261 0.05% 2,522,331
2017-08-16 2017-08-14 0.633 4,291,991 -1,959 0.06% 2,716,654
2017-08-15 2017-08-11 0.633 4,293,950 +9,795 0.06% 2,717,894
2017-08-14 2017-08-10 0.674 4,284,155 -11,754 0.06% 2,886,642
2017-08-11 2017-08-09 0.674 4,295,909 -48,976 0.06% 2,894,562
2017-08-10 2017-08-08 0.664 4,344,885 -134,195 0.06% 2,883,205
2017-08-09 2017-08-07 0.674 4,479,080 -7,837 0.06% 3,017,982
2017-08-08 2017-08-04 0.684 4,486,917 +88,158 0.06% 3,069,069
2017-08-07 2017-08-03 0.664 4,398,759 -35,263 0.06% 2,918,955
2017-08-02 2017-07-31 0.602 4,434,022 +1,959 0.06% 2,670,753
2017-07-31 2017-07-27 0.602 4,432,063 -213,537 0.06% 2,669,573
2017-07-28 2017-07-26 0.592 4,645,600 -19,590 0.06% 2,750,766
2017-07-27 2017-07-25 0.592 4,665,190 -29,386 0.06% 2,762,366
2017-07-25 2017-07-21 0.602 4,694,576 +352,629 0.06% 2,827,693
2017-07-24 2017-07-20 0.602 4,341,947 +9,796 0.06% 2,615,293
2017-07-21 2017-07-19 0.623 4,332,151 +144,970 0.06% 2,697,847
2017-07-20 2017-07-18 0.613 4,187,181 +19,590 0.06% 2,564,820
2017-07-19 2017-07-17 0.613 4,167,591 +572,043 0.06% 2,552,820
2017-07-18 2017-07-14 0.623 3,595,548 +139,093 0.05% 2,239,127
2017-07-12 2017-07-10 0.704 3,456,455 +268,390 0.05% 2,434,803
2017-07-11 2017-07-07 0.704 3,188,065 -90,116 0.04% 2,245,743
2017-07-10 2017-07-06 0.592 3,278,181 -9,795 0.04% 1,941,086
2017-07-06 2017-07-04 0.602 3,287,976 +195,905 0.04% 1,980,453
2017-07-05 2017-07-03 0.633 3,092,071 -440,787 0.04% 1,957,154
2017-07-04 2017-06-30 0.694 3,532,858 -58,771 0.05% 2,452,556
2017-07-03 2017-06-29 0.837 3,591,629 +9,795 0.05% 3,006,694
2017-06-30 2017-06-28 0.847 3,581,834 +231,168 0.05% 3,035,061
2017-06-29 2017-06-27 0.898 3,350,666 +23,509 0.05% 3,010,216
2017-06-23 2017-06-21 0.942 3,327,157 -87,529 0.05% 3,134,504
2017-06-21 2017-06-19 0.922 3,414,686 -68,358 0.05% 3,147,030
2017-06-20 2017-06-16 0.911 3,483,044 +23,437 0.05% 3,174,363
2017-06-19 2017-06-15 0.963 3,459,607 -15,624 0.05% 3,330,138
2017-06-16 2017-06-14 0.973 3,475,231 +97,654 0.05% 3,380,765
2017-06-15 2017-06-13 0.983 3,377,577 +83,983 0.05% 3,320,352
2017-06-14 2017-06-12 0.973 3,293,594 -48,827 0.04% 3,204,065
2017-06-13 2017-06-09 0.983 3,342,421 +48,827 0.05% 3,285,792
2017-06-12 2017-06-08 0.983 3,293,594 +798,814 0.04% 3,237,792
2017-06-09 2017-06-07 0.952 2,494,780 -9,766 0.03% 2,375,871
2017-06-05 2017-06-01 0.911 2,504,546 -29,296 0.03% 2,282,583
2017-06-01 2017-05-29 0.901 2,533,842 -349,603 0.03% 2,283,336
2017-05-31 2017-05-26 0.963 2,883,445 -19,531 0.04% 2,775,538
2017-05-29 2017-05-25 0.952 2,902,976 -9,765 0.04% 2,764,611
2017-05-26 2017-05-24 0.983 2,912,741 -185,544 0.04% 2,863,392
2017-05-25 2017-05-23 0.952 3,098,285 -474,601 0.04% 2,950,611
2017-05-24 2017-05-22 1.055 3,572,886 +437,492 0.05% 3,768,461
2017-05-23 2017-05-19 1.137 3,135,394 +712,878 0.04% 3,563,877
2017-05-19 2017-05-17 1.260 2,422,516 -138,669 0.03% 3,051,261
2017-05-17 2017-05-15 1.270 2,561,185 +117,185 0.03% 3,252,148
2017-05-16 2017-05-12 1.270 2,444,000 +175,778 0.03% 3,103,348
2017-05-15 2017-05-11 1.270 2,268,222 -42,968 0.03% 2,880,149
2017-05-12 2017-05-10 1.270 2,311,190 -78,123 0.03% 2,934,709
2017-05-10 2017-05-08 1.270 2,389,313 +9,765 0.03% 3,033,908
2017-05-09 2017-05-05 1.270 2,379,548 -9,765 0.03% 3,021,508
2017-05-05 2017-05-02 1.260 2,389,313 +23,437 0.03% 3,009,441
2017-04-25 2017-04-21 1.260 2,365,876 -3,906 0.03% 2,979,921
2017-04-18 2017-04-12 1.280 2,369,782 +58,592 0.03% 3,033,375
2017-04-13 2017-04-11 1.270 2,311,190 +19,531 0.03% 2,934,709
2017-04-12 2017-04-10 1.290 2,291,659 +58,593 0.03% 2,956,842
2017-04-11 2017-04-07 1.270 2,233,066 -25,390 0.03% 2,835,508
2017-04-05 2017-03-31 1.270 2,258,456 -44,921 0.03% 2,867,748
2017-03-29 2017-03-27 1.270 2,303,377 -9,766 0.03% 2,924,788
2017-03-24 2017-03-22 1.270 2,313,143 +25,391 0.03% 2,937,188
2017-03-22 2017-03-20 1.270 2,287,752 +25,390 0.03% 2,904,947
2017-03-21 2017-03-17 1.270 2,262,362 -11,719 0.03% 2,872,708
2017-03-20 2017-03-16 1.270 2,274,081 -19,531 0.03% 2,887,588
2017-03-10 2017-03-08 1.270 2,293,612 -37,108 0.03% 2,912,388
2017-03-08 2017-03-06 1.270 2,330,720 +13,671 0.03% 2,959,507
2017-03-03 2017-03-01 1.270 2,317,049 -58,593 0.03% 2,942,148
2017-03-01 2017-02-27 1.270 2,375,642 -50,780 0.03% 3,016,549
2017-02-24 2017-02-22 1.270 2,426,422 -48,827 0.03% 3,081,028
2017-02-23 2017-02-21 1.270 2,475,249 -29,297 0.03% 3,143,028
2017-02-22 2017-02-20 1.270 2,504,546 +111,327 0.03% 3,180,229
2017-02-17 2017-02-15 1.270 2,393,219 +39,061 0.03% 3,038,868
2017-02-16 2017-02-14 1.270 2,354,158 -128,904 0.03% 2,989,269
2017-02-15 2017-02-13 1.270 2,483,062 +82,030 0.03% 3,152,949
2017-02-14 2017-02-10 1.270 2,401,032 -48,827 0.03% 3,048,788
2017-02-03 2017-02-01 1.280 2,449,859 -29,296 0.03% 3,135,875
2017-02-02 2017-01-27 1.280 2,479,155 -7,813 0.03% 3,173,375
2017-01-19 2017-01-17 1.280 2,486,968 -97,654 0.03% 3,183,375
2017-01-13 2017-01-11 1.280 2,584,622 +68,358 0.03% 3,308,375
2017-01-11 2017-01-09 1.280 2,516,264 -48,827 0.03% 3,220,875
2017-01-10 2017-01-06 1.301 2,565,091 +29,296 0.03% 3,335,909
2017-01-06 2017-01-04 1.301 2,535,795 -5,859 0.03% 3,297,809
2017-01-05 2017-01-03 1.290 2,541,654 +97,654 0.03% 3,279,402
2017-01-04 2016-12-30 1.280 2,444,000 +4,883 0.03% 3,128,375
2016-12-20 2016-12-16 1.270 2,439,117 +19,531 0.03% 3,097,148
2016-12-14 2016-12-12 1.280 2,419,586 -9,766 0.03% 3,097,125
2016-12-12 2016-12-08 1.280 2,429,352 -68,358 0.03% 3,109,626
2016-12-08 2016-12-06 1.280 2,497,710 -15,624 0.03% 3,197,125
2016-12-05 2016-12-01 1.280 2,513,334 +48,827 0.03% 3,217,124
2016-11-14 2016-11-10 1.311 2,464,507 +9,765 0.03% 3,230,336
2016-11-11 2016-11-09 1.290 2,454,742 +15,625 0.03% 3,167,262
2016-11-10 2016-11-08 1.311 2,439,117 +68,358 0.03% 3,197,056
2016-11-09 2016-11-07 1.331 2,370,759 -58,593 0.03% 3,156,010
2016-11-08 2016-11-04 1.290 2,429,352 -27,343 0.03% 3,134,503
2016-11-04 2016-11-02 1.270 2,456,695 +27,343 0.03% 3,119,468
2016-11-03 2016-11-01 1.280 2,429,352 -21,484 0.03% 3,109,626
2016-10-28 2016-10-26 1.280 2,450,836 -39,061 0.03% 3,137,126
2016-10-26 2016-10-24 1.301 2,489,897 -9,766 0.03% 3,238,119
2016-10-25 2016-10-20 1.290 2,499,663 +39,062 0.03% 3,225,222
2016-10-24 2016-10-19 1.301 2,460,601 +50,780 0.03% 3,200,019
2016-10-20 2016-10-18 1.301 2,409,821 +7,813 0.03% 3,133,979
2016-10-17 2016-10-13 1.321 2,402,008 -19,531 0.03% 3,173,013
2016-10-13 2016-10-11 1.331 2,421,539 -19,531 0.03% 3,223,610
2016-10-11 2016-10-06 1.341 2,441,070 +19,531 0.03% 3,274,607
2016-10-06 2016-10-04 1.290 2,421,539 -48,827 0.03% 3,124,422
2016-10-05 2016-10-03 1.290 2,470,366 -87,890 0.03% 3,187,421
2016-10-04 2016-09-30 1.260 2,558,256 -7,812 0.03% 3,222,232
2016-10-03 2016-09-29 1.290 2,566,068 -124,998 0.03% 3,310,902
2016-09-30 2016-09-28 1.270 2,691,066 +66,405 0.04% 3,417,068
2016-09-28 2016-09-26 1.280 2,624,661 +46,875 0.03% 3,359,626
2016-09-26 2016-09-22 1.290 2,577,786 -76,171 0.03% 3,326,021
2016-09-23 2016-09-21 1.290 2,653,957 -39,062 0.04% 3,424,302
2016-09-22 2016-09-20 1.280 2,693,019 +39,062 0.04% 3,447,125
2016-09-21 2016-09-19 1.290 2,653,957 +35,156 0.04% 3,424,302
2016-09-20 2016-09-15 1.290 2,618,801 +97,654 0.03% 3,378,942
2016-09-19 2016-09-14 1.301 2,521,147 -33,202 0.03% 3,278,759
2016-09-15 2016-09-13 1.311 2,554,349 -13,672 0.03% 3,348,096
2016-09-14 2016-09-12 1.311 2,568,021 -23,437 0.03% 3,366,016
2016-09-13 2016-09-09 1.352 2,591,458 +54,686 0.03% 3,502,884
2016-09-12 2016-09-08 1.341 2,536,772 -58,592 0.03% 3,402,988
2016-09-09 2016-09-07 1.331 2,595,364 -150,388 0.03% 3,455,010
2016-09-08 2016-09-06 1.341 2,745,752 +27,343 0.04% 3,683,327
2016-09-07 2016-09-05 1.341 2,718,409 +121,092 0.04% 3,646,647
2016-09-06 2016-09-02 1.372 2,597,317 -31,250 0.03% 3,563,998
2016-09-05 2016-09-01 1.311 2,628,567 +82,030 0.03% 3,445,376
2016-08-31 2016-08-29 1.341 2,546,537 -156,247 0.03% 3,416,087
2016-08-30 2016-08-26 1.301 2,702,784 -83,983 0.04% 3,514,979
2016-08-26 2016-08-24 1.270 2,786,767 +105,467 0.04% 3,538,588
2016-08-22 2016-08-18 1.290 2,681,300 +35,155 0.04% 3,459,582
2016-08-19 2016-08-17 1.280 2,646,145 -91,795 0.03% 3,387,126
2016-08-18 2016-08-16 1.301 2,737,940 +62,499 0.04% 3,560,699
2016-08-17 2016-08-15 1.301 2,675,441 +29,296 0.04% 3,479,419
2016-08-16 2016-08-12 1.280 2,646,145 -117,185 0.03% 3,387,126
2016-08-15 2016-08-11 1.301 2,763,330 +42,968 0.04% 3,593,719
2016-08-12 2016-08-10 1.290 2,720,362 +17,578 0.04% 3,509,982
2016-08-11 2016-08-09 1.290 2,702,784 -52,734 0.04% 3,487,302
2016-08-09 2016-08-05 1.270 2,755,518 -35,155 0.04% 3,498,908
2016-08-08 2016-08-04 1.280 2,790,673 -9,766 0.04% 3,572,125
2016-08-05 2016-08-03 1.280 2,800,439 -107,420 0.04% 3,584,625
2016-08-04 2016-08-01 1.270 2,907,859 +9,766 0.04% 3,692,348
2016-08-03 2016-07-29 1.270 2,898,093 -72,265 0.04% 3,679,948
2016-08-01 2016-07-28 1.270 2,970,358 +60,546 0.04% 3,771,709
2016-07-28 2016-07-26 1.280 2,909,812 -80,077 0.04% 3,724,625
2016-07-26 2016-07-22 1.270 2,989,889 +39,062 0.04% 3,796,509
2016-07-25 2016-07-21 1.290 2,950,827 -58,592 0.04% 3,807,342
2016-07-22 2016-07-20 1.301 3,009,419 +46,874 0.04% 3,913,758
2016-07-19 2016-07-15 1.301 2,962,545 +19,531 0.04% 3,852,799
2016-07-18 2016-07-14 1.301 2,943,014 +19,531 0.04% 3,827,399
2016-07-15 2016-07-13 1.301 2,923,483 -191,403 0.04% 3,801,998
2016-07-14 2016-07-12 1.280 3,114,886 -64,452 0.04% 3,987,125
2016-07-13 2016-07-11 1.280 3,179,338 -208,981 0.04% 4,069,625
2016-07-12 2016-07-08 1.280 3,388,319 +19,531 0.04% 4,337,125
2016-07-07 2016-07-05 1.311 3,368,788 +68,358 0.04% 4,415,616
2016-07-06 2016-07-04 1.331 3,300,430 -52,733 0.04% 4,393,610
2016-07-04 2016-06-29 1.290 3,353,163 -41,015 0.04% 4,326,462
2016-06-30 2016-06-28 1.280 3,394,178 +85,936 0.04% 4,344,625
2016-06-28 2016-06-24 1.341 3,308,242 -25,390 0.04% 4,437,887
2016-06-27 2016-06-23 1.372 3,333,632 +25,390 0.04% 4,574,357
2016-06-23 2016-06-21 1.382 3,308,242 +24,376 0.04% 4,573,215
2016-06-22 2016-06-20 1.403 3,283,866 -96,935 0.04% 4,607,272
2016-06-21 2016-06-17 1.372 3,380,801 -48,467 0.04% 4,638,641
2016-06-20 2016-06-16 1.362 3,429,268 -21,326 0.05% 4,669,764
2016-06-17 2016-06-15 1.382 3,450,594 +19,387 0.05% 4,769,998
2016-06-16 2016-06-14 1.382 3,431,207 -116,322 0.05% 4,743,198
2016-06-15 2016-06-13 1.382 3,547,529 +143,464 0.05% 4,903,998
2016-06-14 2016-06-10 1.434 3,404,065 +29,080 0.05% 4,881,263
2016-06-13 2016-06-08 1.475 3,374,985 +281,112 0.04% 4,978,832
2016-06-10 2016-06-07 1.496 3,093,873 -29,081 0.04% 4,627,965
2016-06-07 2016-06-03 1.506 3,122,954 -137,647 0.04% 4,703,682
2016-06-03 2016-06-01 1.486 3,260,601 +174,483 0.04% 4,843,727
2016-06-02 2016-05-31 1.496 3,086,118 -77,548 0.04% 4,616,364
2016-05-25 2016-05-23 1.486 3,163,666 +58,161 0.04% 4,699,727
2016-05-24 2016-05-20 1.486 3,105,505 +1,938 0.04% 4,613,327
2016-05-23 2016-05-19 1.486 3,103,567 -155,096 0.04% 4,610,448
2016-05-20 2016-05-18 1.486 3,258,663 +96,935 0.04% 4,840,849
2016-05-18 2016-05-16 1.475 3,161,728 -48,467 0.04% 4,664,231
2016-05-17 2016-05-13 1.475 3,210,195 -42,652 0.04% 4,735,731
2016-05-16 2016-05-12 1.486 3,252,847 -38,774 0.04% 4,832,209
2016-05-13 2016-05-11 1.486 3,291,621 -48,467 0.04% 4,889,809
2016-05-12 2016-05-10 1.486 3,340,088 -50,406 0.04% 4,961,808
2016-05-11 2016-05-09 1.475 3,390,494 +11,632 0.05% 5,001,711
2016-05-10 2016-05-06 1.486 3,378,862 -13,571 0.04% 5,019,408
2016-05-09 2016-05-05 1.475 3,392,433 +80,941 0.05% 5,004,571
2016-05-06 2016-05-04 1.475 3,311,492 +77,548 0.04% 4,885,166
2016-05-05 2016-05-03 1.496 3,233,944 -201,625 0.04% 4,837,490
2016-05-04 2016-04-29 1.506 3,435,569 -38,774 0.05% 5,174,532
2016-05-03 2016-04-28 1.486 3,474,343 -87,241 0.05% 5,161,248
2016-04-29 2016-04-27 1.486 3,561,584 +131,831 0.05% 5,290,847
2016-04-28 2016-04-26 1.475 3,429,753 +15,510 0.05% 5,059,626
2016-04-27 2016-04-25 1.496 3,414,243 +116,322 0.05% 5,107,190
2016-04-25 2016-04-21 1.506 3,297,921 +5,816 0.04% 4,967,212
2016-04-21 2016-04-19 1.537 3,292,105 +259,786 0.04% 5,060,338
2016-04-20 2016-04-18 1.558 3,032,319 -174,483 0.04% 4,723,581
2016-04-19 2016-04-15 1.537 3,206,802 -126,016 0.04% 4,929,217
2016-04-18 2016-04-14 1.506 3,332,818 -87,241 0.04% 5,019,772
2016-04-15 2016-04-13 1.465 3,420,059 +211,318 0.05% 5,010,043
2016-04-14 2016-04-12 1.486 3,208,741 -7,755 0.04% 4,766,688
2016-04-13 2016-04-11 1.496 3,216,496 -164,789 0.04% 4,811,390
2016-04-12 2016-04-08 1.475 3,381,285 +25,203 0.04% 4,988,125
2016-04-11 2016-04-07 1.496 3,356,082 -180,299 0.04% 5,020,190
2016-04-08 2016-04-06 1.496 3,536,381 -122,138 0.05% 5,289,890
2016-04-07 2016-04-05 1.475 3,658,519 +217,134 0.05% 5,397,105
2016-04-06 2016-04-01 1.496 3,441,385 +118,261 0.05% 5,147,790
2016-04-05 2016-03-31 1.506 3,323,124 +81,425 0.04% 5,005,171
2016-04-01 2016-03-30 1.537 3,241,699 -19,387 0.04% 4,982,858
2016-03-31 2016-03-29 1.537 3,261,086 +44,590 0.04% 5,012,658
2016-03-30 2016-03-24 1.547 3,216,496 -85,303 0.04% 4,977,300
2016-03-29 2016-03-23 1.516 3,301,799 +56,223 0.04% 5,007,114
2016-03-24 2016-03-22 1.527 3,245,576 +29,080 0.04% 4,955,335
2016-03-23 2016-03-21 1.537 3,216,496 +110,506 0.04% 4,944,118
2016-03-22 2016-03-18 1.558 3,105,990 -114,383 0.04% 4,838,342
2016-03-21 2016-03-17 1.537 3,220,373 -19,387 0.04% 4,950,077
2016-03-18 2016-03-16 1.568 3,239,760 +100,812 0.04% 5,080,143
2016-03-17 2016-03-15 1.578 3,138,948 -93,058 0.04% 4,954,446
2016-03-16 2016-03-14 1.568 3,232,006 +9,694 0.04% 5,067,985
2016-03-15 2016-03-11 1.568 3,222,312 +5,816 0.04% 5,052,784
2016-03-11 2016-03-09 1.558 3,216,496 +46,529 0.04% 5,010,482
2016-03-10 2016-03-08 1.589 3,169,967 +21,326 0.04% 5,036,108
2016-03-09 2016-03-07 1.589 3,148,641 -129,893 0.04% 5,002,227
2016-03-08 2016-03-04 1.589 3,278,534 -48,468 0.04% 5,208,588
2016-03-04 2016-03-02 1.516 3,327,002 -11,632 0.04% 5,045,334
2016-03-03 2016-03-01 1.506 3,338,634 +11,632 0.04% 5,028,532
2016-03-02 2016-02-29 1.506 3,327,002 -176,421 0.04% 5,011,012
2016-03-01 2016-02-26 1.486 3,503,423 -89,181 0.05% 5,204,447
2016-02-29 2016-02-25 1.465 3,592,604 +89,181 0.05% 5,262,805
2016-02-26 2016-02-24 1.496 3,503,423 +21,325 0.05% 5,240,589
2016-02-25 2016-02-23 1.475 3,482,098 +31,019 0.05% 5,136,846
2016-02-24 2016-02-22 1.486 3,451,079 +77,548 0.05% 5,126,689
2016-02-23 2016-02-19 1.475 3,373,531 -63,977 0.04% 4,976,687
2016-02-22 2016-02-18 1.486 3,437,508 +3,878 0.05% 5,106,529
2016-02-19 2016-02-17 1.475 3,433,630 +122,138 0.05% 5,065,346
2016-02-18 2016-02-16 1.537 3,311,492 +54,283 0.04% 5,090,138
2016-02-17 2016-02-15 1.527 3,257,209 -38,774 0.04% 4,973,097
2016-02-16 2016-02-12 1.527 3,295,983 +13,571 0.04% 5,032,297
2016-02-15 2016-02-11 1.589 3,282,412 -3,877 0.04% 5,214,748
2016-02-12 2016-02-05 1.609 3,286,289 +217,134 0.04% 5,288,712
2016-02-11 2016-02-04 1.651 3,069,155 -67,854 0.04% 5,065,920
2016-02-05 2016-02-03 1.651 3,137,009 -36,836 0.04% 5,177,920
2016-02-04 2016-02-02 1.547 3,173,845 -9,693 0.04% 4,911,301
2016-02-03 2016-02-01 1.506 3,183,538 -169,636 0.04% 4,794,932
2016-02-02 2016-01-29 1.486 3,353,174 -1,939 0.04% 4,981,248
2016-02-01 2016-01-28 1.475 3,355,113 -1,939 0.04% 4,949,516
2016-01-29 2016-01-27 1.486 3,357,052 +186,116 0.04% 4,987,009
2016-01-28 2016-01-26 1.537 3,170,936 -31,020 0.04% 4,874,087
2016-01-27 2016-01-25 1.547 3,201,956 -180,299 0.04% 4,954,800
2016-01-26 2016-01-22 1.506 3,382,255 -48,467 0.04% 5,094,232
2016-01-25 2016-01-21 1.465 3,430,722 -155,096 0.05% 5,025,664
2016-01-22 2016-01-20 1.486 3,585,818 -5,816 0.05% 5,326,848
2016-01-21 2016-01-19 1.496 3,591,634 +230,705 0.05% 5,372,540
2016-01-20 2016-01-18 1.496 3,360,929 +3,877 0.04% 5,027,440
2016-01-19 2016-01-15 1.558 3,357,052 +17,449 0.04% 5,229,433
2016-01-18 2016-01-14 1.558 3,339,603 -252,031 0.04% 5,202,251
2016-01-15 2016-01-13 1.568 3,591,634 +13,571 0.05% 5,631,904
2016-01-13 2016-01-11 1.568 3,578,063 -34,897 0.05% 5,610,623
2016-01-12 2016-01-08 1.620 3,612,960 +129,893 0.05% 5,851,704
2016-01-11 2016-01-07 1.640 3,483,067 -25,203 0.05% 5,713,188
2016-01-07 2016-01-05 1.640 3,508,270 -129,893 0.05% 5,754,528
2016-01-06 2016-01-04 1.640 3,638,163 +116,322 0.05% 5,967,588
2016-01-05 2015-12-31 1.651 3,521,841 -71,732 0.05% 5,813,120
2016-01-04 2015-12-29 1.640 3,593,573 +120,199 0.05% 5,894,448
2015-12-30 2015-12-28 1.640 3,473,374 +63,977 0.05% 5,697,289
2015-12-29 2015-12-24 1.630 3,409,397 +21,326 0.05% 5,557,177
2015-12-28 2015-12-22 1.630 3,388,071 +23,265 0.05% 5,522,416
2015-12-23 2015-12-21 1.630 3,364,806 -63,977 0.05% 5,484,495
2015-12-22 2015-12-18 1.640 3,428,783 +62,038 0.05% 5,624,147
2015-12-21 2015-12-17 1.651 3,366,745 +50,406 0.05% 5,557,120
2015-12-18 2015-12-16 1.671 3,316,339 -34,897 0.05% 5,542,344
2015-12-16 2015-12-14 1.651 3,351,236 -27,141 0.05% 5,531,521
2015-12-15 2015-12-11 1.640 3,378,377 +1,938 0.05% 5,541,467
2015-12-14 2015-12-10 1.651 3,376,439 -13,571 0.05% 5,573,121
2015-12-11 2015-12-09 1.651 3,390,010 +11,633 0.05% 5,595,521
2015-12-10 2015-12-08 1.682 3,378,377 +25,203 0.05% 5,680,875
2015-12-09 2015-12-07 1.826 3,353,174 -133,770 0.05% 6,122,784
2015-12-07 2015-12-03 1.743 3,486,944 +54,283 0.05% 6,079,267
2015-12-04 2015-12-02 1.733 3,432,661 +5,816 0.05% 5,949,216
2015-12-03 2015-12-01 1.692 3,426,845 -36,835 0.05% 5,797,728
2015-12-02 2015-11-30 1.671 3,463,680 +15,510 0.05% 5,788,584
2015-12-01 2015-11-27 1.692 3,448,170 +1,938 0.05% 5,833,807
2015-11-30 2015-11-26 1.640 3,446,232 -102,751 0.05% 5,652,768
2015-11-27 2015-11-25 1.630 3,548,983 +69,793 0.05% 5,784,696
2015-11-25 2015-11-23 1.630 3,479,190 -1,938 0.05% 5,670,937
2015-11-24 2015-11-20 1.640 3,481,128 +17,448 0.05% 5,710,007
2015-11-23 2015-11-19 1.640 3,463,680 +56,222 0.05% 5,681,388
2015-11-20 2015-11-18 1.651 3,407,458 +5,816 0.05% 5,624,320
2015-11-19 2015-11-17 1.640 3,401,642 -34,896 0.05% 5,579,628
2015-11-18 2015-11-16 1.630 3,436,538 -25,203 0.05% 5,601,416
2015-11-16 2015-11-12 1.651 3,461,741 -11,633 0.05% 5,713,919
2015-11-12 2015-11-10 1.661 3,473,374 -9,693 0.05% 5,768,953
2015-11-11 2015-11-09 1.651 3,483,067 -29,081 0.05% 5,749,120
2015-11-10 2015-11-06 1.640 3,512,148 +25,204 0.05% 5,760,889
2015-11-09 2015-11-05 1.640 3,486,944 +54,283 0.05% 5,719,547
2015-11-06 2015-11-04 1.661 3,432,661 -87,241 0.05% 5,701,332
2015-11-05 2015-11-03 1.630 3,519,902 +58,161 0.05% 5,737,295
2015-11-04 2015-11-02 1.661 3,461,741 -121,169 0.05% 5,749,631
2015-11-03 2015-10-30 1.661 3,582,910 +48,467 0.05% 5,950,882
2015-11-02 2015-10-29 1.671 3,534,443 -48,467 0.05% 5,906,845
2015-10-30 2015-10-28 1.651 3,582,910 +17,448 0.05% 5,913,920
2015-10-29 2015-10-27 1.651 3,565,462 +60,100 0.05% 5,885,120
2015-10-28 2015-10-26 1.651 3,505,362 -67,855 0.05% 5,785,920
2015-10-27 2015-10-23 1.661 3,573,217 +48,468 0.05% 5,934,783
2015-10-26 2015-10-22 1.661 3,524,749 -19,387 0.05% 5,854,282
2015-10-23 2015-10-20 1.651 3,544,136 +58,161 0.05% 5,849,920
2015-10-22 2015-10-19 1.661 3,485,975 +50,406 0.05% 5,789,882
2015-10-20 2015-10-16 1.712 3,435,569 +25,203 0.05% 5,883,372
2015-10-19 2015-10-15 1.764 3,410,366 +38,774 0.05% 6,016,122
2015-10-16 2015-10-14 1.671 3,371,592 +100,812 0.05% 5,634,684
2015-10-15 2015-10-13 1.671 3,270,780 -98,873 0.05% 5,466,205
2015-10-14 2015-10-12 1.651 3,369,653 +23,264 0.05% 5,561,920
2015-10-13 2015-10-09 1.671 3,346,389 +19,387 0.05% 5,592,564
2015-10-12 2015-10-08 1.671 3,327,002 +56,222 0.05% 5,560,164
2015-10-08 2015-10-06 1.682 3,270,780 +27,142 0.05% 5,499,947
2015-10-07 2015-10-05 1.692 3,243,638 -29,080 0.04% 5,487,768
2015-10-06 2015-10-02 1.651 3,272,718 +36,835 0.05% 5,401,920
2015-10-05 2015-09-30 1.661 3,235,883 +38,774 0.04% 5,374,502
2015-09-29 2015-09-24 1.682 3,197,109 -21,326 0.04% 5,376,066
2015-09-25 2015-09-23 1.661 3,218,435 -25,203 0.04% 5,345,523
2015-09-24 2015-09-22 1.682 3,243,638 -44,590 0.04% 5,454,306
2015-09-22 2015-09-18 1.671 3,288,228 +11,632 0.05% 5,495,364
2015-09-21 2015-09-17 1.661 3,276,596 +71,732 0.05% 5,442,123
2015-09-18 2015-09-16 1.661 3,204,864 +40,713 0.04% 5,322,982
2015-09-17 2015-09-15 1.651 3,164,151 +67,854 0.04% 5,222,720
2015-09-16 2015-09-14 1.723 3,096,297 -87,241 0.04% 5,334,315
2015-09-15 2015-09-11 1.723 3,183,538 +19,387 0.04% 5,484,614
2015-09-11 2015-09-09 1.723 3,164,151 +46,529 0.04% 5,451,214
2015-09-09 2015-09-07 1.661 3,117,622 +31,019 0.04% 5,178,082
2015-09-08 2015-09-04 1.692 3,086,603 +71,732 0.04% 5,222,088
2015-09-07 2015-09-02 1.733 3,014,871 +5,816 0.04% 5,225,136
2015-09-04 2015-09-01 1.764 3,009,055 +9,693 0.04% 5,308,182
2015-09-02 2015-08-31 1.785 2,999,362 +9,694 0.04% 5,352,967
2015-08-31 2015-08-27 1.774 2,989,668 -29,081 0.04% 5,304,824
2015-08-28 2015-08-26 1.764 3,018,749 -29,080 0.04% 5,325,283
2015-08-27 2015-08-25 1.754 3,047,829 -94,996 0.04% 5,345,140
2015-08-26 2015-08-24 1.774 3,142,825 +63,977 0.04% 5,576,583
2015-08-25 2015-08-21 1.816 3,078,848 -164,790 0.04% 5,590,111
2015-08-24 2015-08-20 1.908 3,243,638 -3,877 0.04% 6,190,471
2015-08-21 2015-08-19 2.043 3,247,515 -5,816 0.04% 6,633,396
2015-08-20 2015-08-18 1.991 3,253,331 +5,816 0.04% 6,477,466
2015-08-19 2015-08-17 2.105 3,247,515 -19,387 0.04% 6,834,408
2015-08-18 2015-08-14 1.970 3,266,902 -62,038 0.05% 6,437,082
2015-08-17 2015-08-13 1.795 3,328,940 +48,467 0.05% 5,975,507
2015-08-14 2015-08-12 1.785 3,280,473 -31,019 0.05% 5,854,666
2015-08-13 2015-08-11 1.847 3,311,492 +1,939 0.05% 6,114,998
2015-08-12 2015-08-10 1.867 3,309,553 -77,548 0.05% 6,179,701
2015-08-11 2015-08-07 1.805 3,387,101 +54,283 0.05% 6,114,849
2015-08-10 2015-08-06 1.785 3,332,818 -46,529 0.05% 5,948,086
2015-08-07 2015-08-05 1.774 3,379,347 +124,077 0.05% 5,996,265
2015-08-06 2015-08-04 1.805 3,255,270 -7,755 0.04% 5,876,850
2015-08-05 2015-08-03 1.764 3,263,025 -4,846 0.05% 5,756,203
2015-08-03 2015-07-30 1.785 3,267,871 +29,080 0.05% 5,832,175
2015-07-30 2015-07-28 1.785 3,238,791 +3,877 0.04% 5,780,276
2015-07-29 2015-07-27 1.795 3,234,914 +58,161 0.04% 5,806,729
2015-07-28 2015-07-24 1.898 3,176,753 +46,529 0.04% 6,030,049
2015-07-27 2015-07-23 1.929 3,130,224 +19,387 0.04% 6,038,604
2015-07-24 2015-07-22 1.939 3,110,837 -184,176 0.04% 6,033,296
2015-07-23 2015-07-21 1.981 3,295,013 +11,632 0.05% 6,526,464
2015-07-22 2015-07-20 1.991 3,283,381 +36,835 0.05% 6,537,296
2015-07-21 2015-07-17 2.032 3,246,546 +58,161 0.04% 6,597,924
2015-07-20 2015-07-16 2.001 3,188,385 +104,690 0.04% 6,381,048
2015-07-17 2015-07-15 1.991 3,083,695 -15,510 0.04% 6,139,716
2015-07-16 2015-07-14 2.228 3,099,205 -42,651 0.04% 6,905,953
2015-07-15 2015-07-13 2.156 3,141,856 +50,406 0.04% 6,774,108
2015-07-14 2015-07-10 2.032 3,091,450 -81,425 0.04% 6,282,724
2015-07-13 2015-07-09 1.950 3,172,875 +15,509 0.04% 6,186,348
2015-07-10 2015-07-08 2.043 3,157,366 -407,126 0.04% 6,449,257
2015-07-09 2015-07-07 2.063 3,564,492 -19,387 0.05% 7,354,399
2015-07-08 2015-07-06 2.084 3,583,879 -118,261 0.05% 7,468,343
2015-07-07 2015-07-03 2.063 3,702,140 -46,529 0.05% 7,638,400
2015-07-06 2015-07-02 2.105 3,748,669 +9,694 0.05% 7,889,088
2015-07-03 2015-06-30 2.135 3,738,975 +42,651 0.05% 7,984,403
2015-07-02 2015-06-29 2.084 3,696,324 +100,812 0.05% 7,702,664
2015-06-30 2015-06-26 2.208 3,595,512 +67,855 0.05% 7,937,689
2015-06-29 2015-06-25 2.187 3,527,657 +17,448 0.05% 7,715,104
2015-06-26 2015-06-24 2.218 3,510,209 -1,939 0.05% 7,785,580
2015-06-25 2015-06-23 2.125 3,512,148 +83,365 0.05% 7,463,793
2015-06-24 2015-06-22 2.105 3,428,783 -25,204 0.05% 7,215,887
2015-06-23 2015-06-19 2.094 3,453,987 +58,161 0.05% 7,233,297
2015-06-22 2015-06-18 2.115 3,395,826 +34,897 0.05% 7,181,561
2015-06-19 2015-06-17 2.146 3,360,929 -11,632 0.05% 7,211,776
2015-06-18 2015-06-16 2.125 3,372,561 -15,510 0.05% 7,167,152
2015-06-17 2015-06-15 2.177 3,388,071 -48,467 0.05% 7,374,872
2015-06-16 2015-06-12 2.166 3,436,538 -397,434 0.05% 7,444,919
2015-06-15 2015-06-11 2.135 3,833,972 +416,821 0.05% 8,187,265
2015-06-12 2015-06-10 2.074 3,417,151 +36,835 0.05% 7,085,651
2015-06-11 2015-06-09 2.094 3,380,316 -114,383 0.05% 7,079,016
2015-06-10 2015-06-08 2.180 3,494,699 +21,325 0.05% 7,618,887
2015-06-09 2015-06-05 2.190 3,473,374 +342,239 0.05% 7,608,284
2015-06-08 2015-06-04 2.376 3,131,135 -46,456 0.04% 7,440,960
2015-06-05 2015-06-03 2.397 3,177,591 +69,684 0.04% 7,617,023
2015-06-04 2015-06-02 2.397 3,107,907 +110,333 0.04% 7,449,984
2015-06-03 2015-06-01 2.407 2,997,574 -11,614 0.04% 7,216,476
2015-06-02 2015-05-29 2.397 3,009,188 +183,404 0.04% 7,213,344
2015-06-01 2015-05-28 2.438 2,825,784 +79,363 0.04% 6,890,493
2015-05-29 2015-05-27 2.407 2,746,421 +137,432 0.04% 6,611,840
2015-05-28 2015-05-26 2.490 2,608,989 -73,555 0.05% 6,496,637
2015-05-27 2015-05-22 2.480 2,682,544 +269,057 0.05% 6,652,079
2015-05-26 2015-05-21 2.573 2,413,487 -15,485 0.04% 6,209,314
2015-05-22 2015-05-20 2.614 2,428,972 -106,462 0.04% 6,349,541
2015-05-21 2015-05-19 2.831 2,535,434 +154,854 0.05% 7,177,979
2015-05-20 2015-05-18 2.872 2,380,580 +292,285 0.04% 6,837,965
2015-05-19 2015-05-15 2.480 2,088,295 -32,906 0.04% 5,178,481
2015-05-18 2015-05-14 2.418 2,121,201 -9,678 0.04% 5,128,578
2015-05-15 2015-05-13 2.469 2,130,879 -63,877 0.04% 5,262,063
2015-05-14 2015-05-12 2.397 2,194,756 +75,491 0.04% 5,261,063
2015-05-13 2015-05-11 2.511 2,119,265 -15,486 0.04% 5,320,971
2015-05-08 2015-05-06 2.459 2,134,751 +47,328 0.04% 5,249,567
2015-05-07 2015-05-05 2.531 2,087,423 +11,614 0.04% 5,284,159
2015-05-06 2015-05-04 2.573 2,075,809 -38,714 0.04% 5,340,551
2015-05-05 2015-04-30 2.604 2,114,523 -29,035 0.04% 5,505,696
2015-05-04 2015-04-29 2.604 2,143,558 -5,807 0.04% 5,581,296
2015-04-30 2015-04-28 2.666 2,149,365 -36,777 0.04% 5,729,664
2015-04-29 2015-04-27 2.614 2,186,142 -3,872 0.04% 5,714,763
2015-04-28 2015-04-24 2.428 2,190,014 -53,231 0.04% 5,317,580
2015-04-27 2015-04-23 2.449 2,243,245 +106,462 0.04% 5,493,187
2015-04-24 2015-04-22 2.459 2,136,783 -25,164 0.04% 5,254,564
2015-04-23 2015-04-21 2.438 2,161,947 -29,035 0.04% 5,271,769
2015-04-22 2015-04-20 2.449 2,190,982 -17,421 0.04% 5,365,207
2015-04-21 2015-04-17 2.624 2,208,403 -30,970 0.04% 5,795,773
2015-04-20 2015-04-16 2.707 2,239,373 +81,298 0.04% 6,062,155
2015-04-17 2015-04-15 2.728 2,158,075 -1,936 0.04% 5,886,671
2015-04-16 2015-04-14 2.717 2,160,011 +5,807 0.04% 5,869,634
2015-04-15 2015-04-13 2.707 2,154,204 +46,456 0.04% 5,831,596
2015-04-14 2015-04-10 2.748 2,107,748 -127,754 0.04% 5,792,948
2015-04-13 2015-04-09 2.738 2,235,502 -300,028 0.04% 6,120,970
2015-04-10 2015-04-08 2.686 2,535,530 +441,332 0.05% 6,811,479
2015-04-09 2015-04-02 2.604 2,094,198 -9,679 0.04% 5,452,775
2015-04-08 2015-04-01 2.397 2,103,877 +65,813 0.04% 5,043,217
2015-04-02 2015-03-31 2.428 2,038,064 -23,228 0.04% 4,948,630
2015-04-01 2015-03-30 2.438 2,061,292 +17,421 0.04% 5,026,328
2015-03-31 2015-03-27 2.500 2,043,871 +121,947 0.04% 5,110,556
2015-03-30 2015-03-26 2.480 1,921,924 -36,778 0.04% 4,765,920
2015-03-27 2015-03-25 2.542 1,958,702 -50,327 0.04% 4,978,549
2015-03-26 2015-03-24 2.604 2,009,029 +104,526 0.04% 5,231,016
2015-03-25 2015-03-23 2.676 1,904,503 -29,035 0.04% 5,096,602
2015-03-24 2015-03-20 2.707 1,933,538 +27,099 0.04% 5,234,236
2015-03-23 2015-03-19 2.697 1,906,439 +63,877 0.04% 5,141,179
2015-03-20 2015-03-18 2.738 1,842,562 +5,807 0.03% 5,045,071
2015-03-18 2015-03-16 2.790 1,836,755 -603,928 0.03% 5,124,061
2015-03-17 2015-03-13 2.759 2,440,683 -114,204 0.05% 6,733,207
2015-03-16 2015-03-12 2.914 2,554,887 -48,392 0.05% 7,444,236
2015-03-13 2015-03-11 2.883 2,603,279 -13,549 0.05% 7,504,543
2015-03-12 2015-03-10 2.945 2,616,828 +108,397 0.05% 7,705,829
2015-03-11 2015-03-09 2.955 2,508,431 +332,935 0.05% 7,412,548
2015-03-10 2015-03-06 2.841 2,175,496 +265,186 0.04% 6,181,449
2015-03-09 2015-03-05 2.707 1,910,310 +133,561 0.04% 5,171,356
2015-03-06 2015-03-04 2.614 1,776,749 -46,456 0.03% 4,644,574
2015-03-05 2015-03-03 2.655 1,823,205 -21,292 0.03% 4,841,366
2015-03-04 2015-03-02 2.686 1,844,497 +110,333 0.03% 4,955,079
2015-03-03 2015-02-27 2.790 1,734,164 -176,146 0.03% 4,837,859
2015-03-02 2015-02-26 2.645 1,910,310 -1,322,061 0.04% 5,052,928
2015-02-27 2015-02-25 2.924 3,232,371 +9,679 0.06% 9,451,635
2015-02-26 2015-02-24 3.007 3,222,692 -342,613 0.06% 9,689,717
2015-02-25 2015-02-23 2.996 3,565,305 +288,414 0.07% 10,683,019
2015-02-24 2015-02-18 3.162 3,276,891 +588,443 0.06% 10,360,548
2015-02-23 2015-02-16 3.048 2,688,448 -489,724 0.05% 8,194,510
2015-02-17 2015-02-13 2.893 3,178,172 +613,607 0.06% 9,194,640
2015-02-16 2015-02-12 2.407 2,564,565 -15,486 0.05% 6,174,033
2015-02-13 2015-02-11 2.387 2,580,051 -241,958 0.05% 6,157,999
2015-02-12 2015-02-10 2.397 2,822,009 +75,491 0.05% 6,764,656
2015-02-11 2015-02-09 2.180 2,746,518 +127,754 0.05% 5,987,758
2015-02-10 2015-02-06 1.953 2,618,764 +54,199 0.05% 5,113,962
2015-02-09 2015-02-05 1.911 2,564,565 +23,228 0.05% 4,902,129
2015-02-06 2015-02-04 1.984 2,541,337 +336,806 0.05% 5,041,535
2015-02-05 2015-02-03 1.777 2,204,531 -170,339 0.04% 3,917,815
2015-02-04 2015-02-02 1.684 2,374,870 -187,760 0.04% 3,999,694
2015-02-03 2015-01-30 1.684 2,562,630 +129,690 0.05% 4,315,914
2015-02-02 2015-01-29 1.653 2,432,940 -284,543 0.05% 4,022,080
2015-01-30 2015-01-28 1.653 2,717,483 -25,164 0.05% 4,492,480
2015-01-29 2015-01-27 1.550 2,742,647 +32,907 0.05% 4,250,700
2015-01-28 2015-01-26 1.571 2,709,740 +34,842 0.05% 4,255,695
2015-01-27 2015-01-23 1.571 2,674,898 +61,941 0.05% 4,200,975
2015-01-26 2015-01-22 1.540 2,612,957 +17,421 0.05% 4,022,702
2015-01-23 2015-01-21 1.519 2,595,536 -19,357 0.05% 3,942,246
2015-01-22 2015-01-20 1.488 2,614,893 +48,392 0.05% 3,890,592
2015-01-21 2015-01-19 1.447 2,566,501 -189,695 0.05% 3,712,520
2015-01-20 2015-01-16 1.509 2,756,196 +19,356 0.05% 4,157,787
2015-01-19 2015-01-15 1.540 2,736,840 +98,719 0.05% 4,213,422
2015-01-16 2015-01-14 1.498 2,638,121 -11,614 0.05% 3,952,410
2015-01-15 2015-01-13 1.509 2,649,735 -48,391 0.05% 3,997,188
2015-01-14 2015-01-12 1.519 2,698,126 +34,842 0.05% 4,098,065
2015-01-13 2015-01-09 1.519 2,663,284 -325,193 0.05% 4,045,145
2015-01-12 2015-01-08 1.488 2,988,477 +15,486 0.06% 4,446,433
2015-01-09 2015-01-07 1.529 2,972,991 -1,153,658 0.06% 4,546,264
2015-01-08 2015-01-06 1.633 4,126,649 +301,964 0.08% 6,736,804
2015-01-06 2015-01-02 1.261 3,824,685 -276,800 0.07% 4,821,196
2015-01-05 2014-12-31 1.261 4,101,485 +180,017 0.08% 5,170,116
2015-01-02 2014-12-29 1.261 3,921,468 -251,637 0.07% 4,943,196
2014-12-30 2014-12-24 1.240 4,173,105 -29,035 0.08% 5,174,160
2014-12-29 2014-12-22 1.250 4,202,140 -96,783 0.08% 5,253,578
2014-12-23 2014-12-19 1.250 4,298,923 +1,452 0.10% 5,374,578
2014-12-19 2014-12-17 1.240 4,297,471 -23,228 0.10% 5,328,359
2014-12-18 2014-12-16 1.240 4,320,699 -667,806 0.10% 5,357,159
2014-12-17 2014-12-15 1.240 4,988,505 -27,099 0.11% 6,185,160
2014-12-16 2014-12-12 1.219 5,015,604 +3,871 0.11% 6,115,114
2014-12-15 2014-12-11 1.209 5,011,733 +87,105 0.11% 6,058,611
2014-12-12 2014-12-10 1.240 4,924,628 +77,427 0.11% 6,105,960
2014-12-11 2014-12-09 1.230 4,847,201 -96,783 0.11% 5,959,877
2014-12-10 2014-12-08 1.230 4,943,984 -38,714 0.11% 6,078,877
2014-12-09 2014-12-05 1.219 4,982,698 -261,702 0.11% 6,074,994
2014-12-08 2014-12-04 1.230 5,244,400 -5,807 0.12% 6,448,253
2014-12-05 2014-12-03 1.230 5,250,207 -127,754 0.12% 6,455,393
2014-12-03 2014-12-01 1.230 5,377,961 +435,525 0.12% 6,612,473
2014-12-02 2014-11-28 1.281 4,942,436 +9,679 0.11% 6,332,308
2014-12-01 2014-11-27 1.292 4,932,757 +131,625 0.11% 6,370,874
2014-11-28 2014-11-26 1.323 4,801,132 +3,871 0.11% 6,349,696
2014-11-27 2014-11-25 1.333 4,797,261 -143,239 0.11% 6,394,143
2014-11-26 2014-11-24 1.312 4,940,500 +44,520 0.11% 6,482,969
2014-11-25 2014-11-21 1.261 4,895,980 +44,521 0.11% 6,171,614
2014-11-24 2014-11-20 1.281 4,851,459 +19,356 0.11% 6,215,747
2014-11-21 2014-11-19 1.281 4,832,103 +87,105 0.11% 6,190,948
2014-11-20 2014-11-18 1.281 4,744,998 +375,520 0.11% 6,079,348
2014-11-19 2014-11-17 1.292 4,369,478 -1,936 0.10% 5,643,375
2014-11-18 2014-11-14 1.312 4,371,414 +67,748 0.10% 5,736,209
2014-11-17 2014-11-13 1.364 4,303,666 +9,679 0.10% 5,869,645
2014-11-14 2014-11-12 1.354 4,293,987 -164,532 0.10% 5,812,077
2014-11-13 2014-11-11 1.312 4,458,519 -114,204 0.10% 5,850,509
2014-11-12 2014-11-10 1.323 4,572,723 -30,971 0.10% 6,047,616
2014-11-11 2014-11-07 1.312 4,603,694 +52,263 0.10% 6,041,009
2014-11-10 2014-11-06 1.354 4,551,431 +5,807 0.10% 6,160,537
2014-11-07 2014-11-05 1.374 4,545,624 -164,532 0.10% 6,246,611
2014-11-06 2014-11-04 1.374 4,710,156 +85,170 0.11% 6,472,711
2014-11-05 2014-11-03 1.416 4,624,986 -102,591 0.10% 6,546,819
2014-11-03 2014-10-30 1.240 4,727,577 +60,006 0.11% 5,861,640
2014-10-31 2014-10-29 1.250 4,667,571 +323,256 0.10% 5,835,467
2014-10-30 2014-10-28 1.281 4,344,315 -43,552 0.10% 5,565,989
2014-10-29 2014-10-27 1.271 4,387,867 +212,923 0.10% 5,576,451
2014-10-28 2014-10-24 1.281 4,174,944 +160,661 0.09% 5,348,988
2014-10-27 2014-10-23 1.312 4,014,283 +56,134 0.09% 5,267,579
2014-10-24 2014-10-22 1.343 3,958,149 +13,550 0.09% 5,316,610
2014-10-23 2014-10-21 1.312 3,944,599 +9,678 0.09% 5,176,139
2014-10-22 2014-10-20 1.302 3,934,921 +228,409 0.09% 5,122,782
2014-10-21 2014-10-17 1.343 3,706,512 +7,742 0.08% 4,978,610
2014-10-20 2014-10-16 1.333 3,698,770 +42,585 0.08% 4,929,994
2014-10-17 2014-10-15 1.364 3,656,185 +526,502 0.08% 4,986,564
2014-10-16 2014-10-14 1.374 3,129,683 +21,292 0.07% 4,300,820
2014-10-15 2014-10-13 1.374 3,108,391 +338,742 0.07% 4,271,561
2014-10-14 2014-10-10 1.426 2,769,649 -234,216 0.06% 3,949,145
2014-10-13 2014-10-09 1.343 3,003,865 -67,748 0.07% 4,034,810
2014-10-10 2014-10-08 1.364 3,071,613 +253,572 0.07% 4,189,283
2014-10-09 2014-10-07 1.426 2,818,041 +272,929 0.06% 4,018,146
2014-10-08 2014-10-06 1.467 2,545,112 +261,315 0.06% 3,734,174
2014-10-07 2014-10-03 1.416 2,283,797 -183,888 0.05% 3,232,789
2014-10-06 2014-09-30 1.374 2,467,685 -185,824 0.06% 3,391,101
2014-10-03 2014-09-29 1.426 2,653,509 -36,778 0.06% 3,783,546
2014-09-30 2014-09-26 1.550 2,690,287 -17,421 0.06% 4,169,550
2014-09-29 2014-09-25 1.581 2,707,708 -46,456 0.06% 4,280,481
2014-09-26 2014-09-24 1.560 2,754,164 -9,678 0.06% 4,297,007
2014-09-25 2014-09-23 1.550 2,763,842 -23,228 0.06% 4,283,549
2014-09-24 2014-09-22 1.509 2,787,070 -312,611 0.06% 4,204,361
2014-09-23 2014-09-19 1.519 3,099,681 +2,904 0.07% 4,707,970
2014-09-22 2014-09-18 1.498 3,096,777 +1,936 0.07% 4,639,565
2014-09-19 2014-09-17 1.478 3,094,841 +29,035 0.07% 4,572,710
2014-09-18 2014-09-16 1.457 3,065,806 +120,011 0.07% 4,466,456
2014-09-17 2014-09-15 1.447 2,945,795 -21,292 0.07% 4,261,180
2014-09-16 2014-09-12 1.426 2,967,087 -52,263 0.07% 4,230,665
2014-09-15 2014-09-11 1.478 3,019,350 -135,497 0.07% 4,461,170
2014-09-12 2014-09-10 1.467 3,154,847 +25,164 0.07% 4,628,774
2014-09-11 2014-09-08 1.405 3,129,683 -282,608 0.07% 4,397,831
2014-09-10 2014-09-05 1.498 3,412,291 +15,485 0.08% 5,112,265
2014-09-08 2014-09-04 1.478 3,396,806 -421,975 0.08% 5,018,872
2014-09-05 2014-09-03 1.447 3,818,781 -75,491 0.09% 5,523,980
2014-09-04 2014-09-02 1.374 3,894,272 +394,876 0.09% 5,351,521
2014-09-03 2014-09-01 1.312 3,499,396 +166,467 0.08% 4,591,939
2014-09-02 2014-08-29 1.281 3,332,929 -303,899 0.07% 4,270,189
2014-09-01 2014-08-28 1.250 3,636,828 +108,397 0.08% 4,546,817
2014-08-29 2014-08-27 1.250 3,528,431 -34,842 0.08% 4,411,297
2014-08-28 2014-08-26 1.271 3,563,273 -338,742 0.08% 4,528,491
2014-08-27 2014-08-25 1.271 3,902,015 -21,292 0.09% 4,958,991
2014-08-26 2014-08-22 1.271 3,923,307 +102,590 0.09% 4,986,051
2014-08-25 2014-08-21 1.250 3,820,717 +87,105 0.09% 4,776,717
2014-08-22 2014-08-20 1.230 3,733,612 +104,526 0.08% 4,590,663
2014-08-21 2014-08-19 1.219 3,629,086 -32,906 0.08% 4,424,647
2014-08-20 2014-08-18 1.219 3,661,992 +452,946 0.08% 4,464,766
2014-08-19 2014-08-15 1.188 3,209,046 +481,981 0.07% 3,813,055
2014-08-18 2014-08-14 1.137 2,727,065 -338,741 0.06% 3,099,470
2014-08-15 2014-08-13 1.106 3,065,806 -1,964,703 0.07% 3,389,439
2014-08-14 2014-08-12 1.106 5,030,509 +81,298 0.11% 5,561,539
2014-08-13 2014-08-11 1.126 4,949,211 +729,747 0.11% 5,573,933
2014-08-12 2014-08-08 1.188 4,219,464 -481,981 0.09% 5,013,655
2014-08-11 2014-08-07 1.188 4,701,445 -220,666 0.11% 5,586,355
2014-08-08 2014-08-06 1.095 4,922,111 +120,011 0.11% 5,390,842
2014-08-07 2014-08-05 1.116 4,802,100 -38,713 0.11% 5,358,636
2014-08-06 2014-08-04 1.095 4,840,813 +176,145 0.11% 5,301,802
2014-08-05 2014-08-01 1.157 4,664,668 +135,497 0.10% 5,398,065
2014-08-04 2014-07-31 1.168 4,529,171 -29,035 0.10% 5,288,061
2014-08-01 2014-07-30 1.168 4,558,206 -42,584 0.10% 5,321,961
2014-07-31 2014-07-29 1.209 4,600,790 -292,286 0.10% 5,561,828
2014-07-30 2014-07-28 1.095 4,893,076 +77,426 0.11% 5,359,042
2014-07-29 2014-07-25 1.126 4,815,650 -65,812 0.11% 5,423,514
2014-07-28 2014-07-24 1.209 4,881,462 +15,485 0.11% 5,901,129
2014-07-25 2014-07-23 1.209 4,865,977 +13,550 0.11% 5,882,409
2014-07-24 2014-07-22 1.230 4,852,427 +234,215 0.11% 5,966,303
2014-07-23 2014-07-21 1.230 4,618,212 +147,111 0.10% 5,678,324
2014-07-22 2014-07-18 1.261 4,471,101 -391,005 0.10% 5,636,034
2014-07-21 2014-07-17 1.250 4,862,106 -90,976 0.11% 6,078,678
2014-07-18 2014-07-16 1.209 4,953,082 +106,462 0.11% 5,987,709
2014-07-17 2014-07-15 1.240 4,846,620 +300,028 0.11% 6,009,240
2014-07-16 2014-07-14 1.230 4,546,592 -23,228 0.10% 5,590,263
2014-07-15 2014-07-11 1.281 4,569,820 +106,462 0.10% 5,854,908
2014-07-14 2014-07-10 1.219 4,463,358 +60,973 0.10% 5,441,806
2014-07-11 2014-07-09 1.250 4,402,385 +129,690 0.10% 5,503,927
2014-07-10 2014-07-08 1.323 4,272,695 -257,444 0.10% 5,650,816
2014-07-09 2014-07-07 1.385 4,530,139 -29,035 0.10% 6,272,138
2014-07-08 2014-07-04 1.364 4,559,174 +65,813 0.10% 6,218,124
2014-07-07 2014-07-03 1.385 4,493,361 +195,502 0.10% 6,221,218
2014-07-04 2014-07-02 1.395 4,297,859 -52,263 0.10% 5,994,946
2014-07-03 2014-06-30 1.447 4,350,122 -27,099 0.10% 6,292,581
2014-07-02 2014-06-27 1.457 4,377,221 -96,783 0.10% 6,377,007
2014-06-30 2014-06-26 1.436 4,474,004 +27,099 0.10% 6,425,553
2014-06-27 2014-06-25 1.436 4,446,905 -1,936 0.10% 6,386,633
2014-06-26 2014-06-24 1.374 4,448,841 +1,752,263 0.10% 6,113,612
2014-06-25 2014-06-23 1.343 2,696,578 +110,333 0.06% 3,622,060
2014-06-24 2014-06-20 1.343 2,586,245 +63,877 0.06% 3,473,860
2014-06-23 2014-06-19 1.426 2,522,368 +371,648 0.06% 3,596,556
2014-06-20 2014-06-18 1.529 2,150,720 -75,491 0.05% 3,288,856
2014-06-19 2014-06-17 1.674 2,226,211 +83,234 0.05% 3,726,324
2014-06-18 2014-06-16 1.726 2,142,977 +1,225,432 0.05% 3,697,714
2014-06-17 2014-06-13 1.705 917,545 +1,936 0.10% 1,564,266
2014-06-16 2014-06-12 1.622 915,609 +63,877 0.10% 1,485,282
2014-06-13 2014-06-11 1.664 851,732 -123,883 0.10% 1,416,864
2014-06-12 2014-06-10 1.633 975,615 +348,420 0.11% 1,592,703
2014-06-11 2014-06-09 1.777 627,195 -58,070 0.07% 1,114,629
2014-06-10 2014-06-06 1.715 685,265 +162,596 0.08% 1,175,347
2014-06-06 2014-06-04 1.787 522,669 -90,976 0.06% 934,269
2014-06-05 2014-06-03 1.674 613,645 +123,882 0.07% 1,027,144
2014-06-03 2014-05-29 1.540 489,763 +54,199 0.06% 754,000
2014-05-30 2014-05-28 1.457 435,564 +108,398 0.05% 634,557
2014-05-29 2014-05-27 34.177 327,166 -15,486 0.04% 11,181,443
2014-05-28 2014-05-26 32.978 342,652 +276,232 0.04% 11,300,114
2014-05-27 2014-05-23 31.989 66,420 -3,455 0.04% 2,124,678
2014-05-26 2014-05-22 32.770 69,875 +13,436 0.04% 2,289,804
2014-05-23 2014-05-21 33.343 56,439 +9,885 0.03% 1,881,851
2014-05-22 2014-05-20 34.072 46,554 +8,829 0.03% 1,586,210
2014-05-21 2014-05-19 30.217 37,725 +3,455 0.02% 1,139,943
2014-05-20 2014-05-16 28.811 34,270 -6,910 0.02% 987,336
2014-05-19 2014-05-15 29.175 41,180 -21,497 0.02% 1,201,435
2014-05-16 2014-05-14 26.779 62,677 +767 0.04% 1,678,407
2014-05-15 2014-05-13 26.258 61,910 +768 0.04% 1,625,613
2014-05-13 2014-05-09 26.987 61,142 +1,152 0.03% 1,650,043
2014-05-12 2014-05-08 27.248 59,990 -384 0.03% 1,634,581
2014-05-09 2014-05-07 27.300 60,374 -8,446 0.03% 1,648,189
2014-05-08 2014-05-05 27.456 68,820 +6,910 0.04% 1,889,518
2014-05-07 2014-05-02 27.873 61,910 -1,151 0.04% 1,725,601
2014-05-05 2014-04-30 26.987 63,061 -384 0.04% 1,701,831
2014-05-02 2014-04-29 26.727 63,445 -4,991 0.04% 1,695,667
2014-04-30 2014-04-28 26.622 68,436 +28,792 0.04% 1,821,929
2014-04-29 2014-04-25 27.664 39,644 +768 0.02% 1,096,725
2014-04-28 2014-04-24 28.185 38,876 -10,749 0.02% 1,095,733
2014-04-25 2014-04-23 28.185 49,625 -15,356 0.03% 1,398,697
2014-04-23 2014-04-17 28.029 64,981 -7,677 0.04% 1,821,355
2014-04-22 2014-04-16 27.977 72,658 -6,910 0.04% 2,032,748
2014-04-17 2014-04-15 27.456 79,568 -19,195 0.05% 2,184,615
2014-04-16 2014-04-14 25.997 98,763 +2,304 0.06% 2,567,560
2014-04-15 2014-04-11 26.831 96,459 -5,375 0.05% 2,588,069
2014-04-14 2014-04-10 27.039 101,834 +2,303 0.06% 2,753,506
2014-04-10 2014-04-08 27.977 99,531 +2,304 0.06% 2,784,572
2014-04-09 2014-04-07 27.716 97,227 -2,304 0.06% 2,694,787
2014-04-08 2014-04-04 27.143 99,531 -13,820 0.06% 2,701,606
2014-04-07 2014-04-03 26.362 113,351 +3,839 0.06% 2,988,145
2014-04-04 2014-04-02 25.945 109,512 +9,079 0.06% 2,841,299
2014-04-02 2014-03-31 26.101 100,433 +18,427 0.06% 2,621,441
2014-04-01 2014-03-28 26.987 82,006 +7,678 0.05% 2,213,101
2014-03-31 2014-03-27 27.248 74,328 +7,677 0.04% 2,025,256
2014-03-28 2014-03-26 28.342 66,651 +4,607 0.04% 1,888,998
2014-03-27 2014-03-25 26.831 62,044 +9,981 0.04% 1,664,688
2014-03-26 2014-03-24 27.143 52,063 +4,607 0.03% 1,413,165
2014-03-25 2014-03-21 27.664 47,456 +1,535 0.03% 1,312,839
2014-03-24 2014-03-20 27.508 45,921 -384 0.03% 1,263,197
2014-03-21 2014-03-19 26.831 46,305 +1,536 0.03% 1,242,399
2014-03-20 2014-03-18 26.466 44,769 +2,303 0.03% 1,184,860
2014-03-19 2014-03-17 25.893 42,466 -16,891 0.02% 1,099,572
2014-03-18 2014-03-14 24.382 59,357 -6,910 0.03% 1,447,250
2014-03-17 2014-03-13 23.340 66,267 +4,607 0.04% 1,546,683
2014-03-14 2014-03-12 21.465 61,660 +5,374 0.04% 1,323,508
2014-03-13 2014-03-11 22.246 56,286 +6,143 0.03% 1,252,144
2014-03-12 2014-03-10 22.611 50,143 -3,839 0.03% 1,133,772
2014-03-11 2014-03-07 21.256 53,982 +3,839 0.03% 1,147,453
2014-03-10 2014-03-06 21.256 50,143 +7,677 0.03% 1,065,851
2014-03-07 2014-03-05 21.048 42,466 -10,749 0.02% 893,817
2014-03-06 2014-03-04 20.787 53,215 +21,498 0.03% 1,106,198
2014-03-05 2014-03-03 21.048 31,717 -768 0.02% 667,574
2014-03-04 2014-02-28 21.256 32,485 -9,213 0.02% 690,508
2014-03-03 2014-02-27 21.100 41,698 -19,962 0.02% 879,825
2014-02-28 2014-02-26 20.839 61,660 -16,891 0.04% 1,284,959
2014-02-27 2014-02-25 20.996 78,551 -768 0.04% 1,649,235
2014-02-25 2014-02-21 21.048 79,319 +6,142 0.05% 1,669,492
2014-02-24 2014-02-20 21.100 73,177 -767 0.04% 1,544,029
2014-02-21 2014-02-19 20.996 73,944 -16,124 0.04% 1,552,508
2014-02-20 2014-02-18 20.371 90,068 -3,839 0.05% 1,834,734
2014-02-19 2014-02-17 20.579 93,907 +12,285 0.05% 1,932,506
2014-02-18 2014-02-14 19.433 81,622 +7,678 0.05% 1,586,141
2014-02-17 2014-02-13 20.162 73,944 -3,072 0.04% 1,490,870
2014-02-14 2014-02-12 18.912 77,016 +25,337 0.04% 1,456,510
2014-02-13 2014-02-11 19.329 51,679 -15,355 0.03% 998,881
2014-02-12 2014-02-10 18.651 67,034 -27,640 0.04% 1,250,271
2014-02-11 2014-02-07 17.870 94,674 -9,214 0.05% 1,691,807
2014-02-10 2014-02-06 17.297 103,888 -26,872 0.06% 1,796,922
2014-02-07 2014-02-05 16.046 130,760 +53,744 0.07% 2,098,222
2014-02-06 2014-02-04 14.275 77,016 -5,374 0.04% 1,099,404
2014-02-05 2014-01-30 13.129 82,390 +4,607 0.05% 1,081,685
2014-01-29 2014-01-27 12.399 77,783 +1,535 0.04% 964,467
2014-01-22 2014-01-20 12.087 76,248 -3,839 0.04% 921,600
2014-01-21 2014-01-17 10.837 80,087 +5,375 0.05% 867,863
2014-01-16 2014-01-14 12.973 74,712 +1,535 0.04% 969,205
2014-01-09 2014-01-07 14.171 73,177 +15,356 0.04% 1,036,978
2014-01-06 2014-01-02 14.900 57,821 -3,071 0.03% 861,544
2014-01-03 2013-12-31 15.525 60,892 -768 0.03% 945,371
2014-01-02 2013-12-27 16.046 61,660 -768 0.04% 989,419
2013-12-27 2013-12-20 16.046 62,428 -1,535 0.04% 1,001,742
2013-12-20 2013-12-18 17.088 63,963 -2,304 0.04% 1,093,021
2013-12-19 2013-12-17 16.828 66,267 +4,607 0.04% 1,115,130
2013-12-17 2013-12-13 16.203 61,660 -3,071 0.04% 999,056
2013-12-12 2013-12-10 16.359 64,731 -768 0.04% 1,058,931
2013-12-11 2013-12-09 16.619 65,499 -3,839 0.04% 1,088,557
2013-12-09 2013-12-05 15.890 69,338 -2,303 0.04% 1,101,785
2013-12-06 2013-12-04 15.577 71,641 +16,891 0.04% 1,115,986
2013-12-05 2013-12-03 16.046 54,750 -288 0.03% 878,538
2013-12-04 2013-12-02 15.734 55,038 +768 0.03% 865,955
2013-12-02 2013-11-28 15.161 54,270 +2,303 0.03% 822,770
2013-11-29 2013-11-27 15.473 51,967 -768 0.03% 804,100
2013-11-28 2013-11-26 15.421 52,735 -42,227 0.03% 813,236
2013-11-27 2013-11-25 16.046 94,962 +17,659 0.05% 1,523,795
2013-11-26 2013-11-22 15.942 77,303 -4,607 0.04% 1,232,377
2013-11-25 2013-11-21 14.744 81,910 -3,071 0.05% 1,207,673
2013-11-22 2013-11-20 13.598 84,981 +42,995 0.05% 1,155,549
2013-11-21 2013-11-19 12.035 41,986 -14,204 0.02% 505,292
2013-11-14 2013-11-12 10.368 56,190 +3,839 0.03% 582,556
2013-11-11 2013-11-07 10.784 52,351 +2,304 0.03% 564,574
2013-11-04 2013-10-31 10.628 50,047 +2,303 0.03% 531,905
2013-10-31 2013-10-29 10.524 47,744 -6,910 0.03% 502,454
2013-10-30 2013-10-28 10.941 54,654 -1,536 0.03% 597,953
2013-10-29 2013-10-25 10.368 56,190 -7,677 0.03% 582,556
2013-10-28 2013-10-24 10.107 63,867 -21,498 0.04% 645,512
2013-10-25 2013-10-23 10.420 85,365 +2,303 0.05% 889,479
2013-10-23 2013-10-21 10.263 83,062 +48,370 0.05% 852,500
2013-10-22 2013-10-18 9.795 34,692 +4,607 0.02% 339,792
2013-10-21 2013-10-17 10.107 30,085 -35,318 0.02% 304,073
2013-10-18 2013-10-16 10.107 65,403 -12,284 0.04% 661,036
2013-10-17 2013-10-15 9.013 77,687 -768 0.04% 700,197
2013-10-11 2013-10-09 7.502 78,455 +11,325 0.04% 588,585
2013-10-07 2013-10-03 7.294 67,130 -11,517 0.04% 489,633
2013-10-04 2013-10-02 7.554 78,647 -26,872 0.04% 594,123
2013-10-03 2013-09-30 6.043 105,519 -19,195 0.06% 637,697
2013-09-27 2013-09-25 5.627 124,714 -383 0.07% 701,722
2013-09-26 2013-09-24 5.627 125,097 -29,176 0.07% 703,877
2013-09-13 2013-09-11 5.731 154,273 +27,640 0.09% 884,114
2013-09-12 2013-09-10 5.887 126,633 +768 0.07% 745,506
2013-08-22 2013-08-20 5.314 125,865 +2,303 0.07% 668,854
2013-08-20 2013-08-16 5.366 123,562 -2,303 0.07% 663,053
2013-08-19 2013-08-15 5.575 125,865 -8,446 0.07% 701,640
2013-08-16 2013-08-13 5.991 134,311 -5,374 0.08% 804,702
2013-08-15 2013-08-12 5.991 139,685 -21,498 0.08% 836,900
2013-08-13 2013-08-09 5.783 161,183 -49,905 0.09% 932,112
2013-08-12 2013-08-08 3.126 211,088 +42,227 0.12% 659,843
2013-08-08 2013-08-06 2.449 168,861 -134 0.10% 413,479
2013-07-30 2013-07-26 2.397 168,995 +768 0.10% 405,002
2013-07-26 2013-07-24 2.423 168,227 +6,142 0.10% 407,544
2013-07-18 2013-07-16 2.501 162,085 +1,536 0.09% 405,331
2013-06-28 2013-06-26 2.918 160,549 -15,356 0.09% 468,405
2013-06-18 2013-06-14 2.970 175,905 +15,356 0.10% 522,371
2013-06-03 2013-05-30 2.970 160,549 -2,304 0.09% 476,769
2013-05-31 2013-05-29 3.126 162,853 -3,839 0.09% 509,065
2013-05-30 2013-05-28 3.074 166,692 -8,445 0.10% 512,381
2013-05-23 2013-05-21 2.527 175,137 +8,445 0.10% 442,533
2013-05-22 2013-05-20 2.553 166,692 +13,052 0.10% 425,536
2013-05-21 2013-05-16 2.709 153,640 -8,445 0.09% 416,230
2013-05-08 2013-05-06 2.501 162,085 +29,175 0.09% 405,331
2013-05-06 2013-05-02 2.501 132,910 +8,446 0.08% 332,372
2013-05-02 2013-04-29 2.475 124,464 -1,536 0.07% 308,009
2013-04-29 2013-04-25 2.553 126,000 +1,536 0.07% 321,657
2013-03-28 2013-03-26 2.657 124,464 -1,536 0.07% 330,704
2013-03-14 2013-03-12 3.022 126,000 +2,304 0.07% 380,736
2013-03-12 2013-03-08 3.178 123,696 -19,195 0.07% 393,108
2013-02-04 2013-01-31 2.918 142,891 +384 0.08% 416,887
2013-01-25 2013-01-23 3.178 142,507 +10,749 0.08% 452,889
2013-01-24 2013-01-22 3.230 131,758 +10,749 0.08% 425,593
2013-01-23 2013-01-21 3.126 121,009 +3,839 0.07% 378,264
2013-01-17 2013-01-15 2.657 117,170 +7,294 0.07% 311,324
2013-01-16 2013-01-14 2.605 109,876 -2,304 0.06% 286,219
2013-01-15 2013-01-11 2.709 112,180 -7,677 0.06% 303,910
2013-01-14 2013-01-10 2.865 119,857 +7,677 0.07% 343,441
2013-01-10 2013-01-08 2.553 112,180 -203 0.06% 286,376
2013-01-09 2013-01-07 2.501 112,383 -1,536 0.06% 281,040
2013-01-03 2012-12-31 2.605 113,919 +1,536 0.07% 296,751
2012-12-07 2012-12-05 2.266 112,383 +7,678 0.06% 254,692
2012-12-06 2012-12-04 2.188 104,705 -16,891 0.06% 229,109
2012-11-22 2012-11-20 2.214 121,596 +192 0.07% 269,237
2012-10-17 2012-10-15 2.188 121,404 -384 0.07% 265,649
2012-10-15 2012-10-11 2.344 121,788 +3,800 0.07% 285,524
2012-09-18 2012-09-14 2.449 117,988 +16,891 0.07% 288,909
2012-08-14 2012-08-10 2.397 101,097 +16,123 0.06% 242,282
2012-08-06 2012-08-02 2.449 84,974 +135 0.05% 208,070
2012-08-02 2012-07-31 2.423 84,839 +1,862 0.05% 205,530
2012-05-18 2012-05-16 3.543 82,977 +134 0.05% 293,963
2012-05-08 2012-05-04 4.064 82,843 -10,749 0.05% 336,648
2012-05-03 2012-04-30 4.064 93,592 -7,678 0.05% 380,329
2012-05-02 2012-04-27 4.012 101,270 -767 0.06% 406,254
2012-04-23 2012-04-19 3.907 102,037 +19,194 0.06% 398,699
2012-04-11 2012-04-05 4.480 82,843 +1,536 0.05% 371,176
2012-04-02 2012-03-29 4.741 81,307 -1,536 0.05% 385,474
2012-03-22 2012-03-20 4.741 82,843 +8,446 0.05% 392,756
2012-03-20 2012-03-16 5.210 74,397 -768 0.04% 387,598
2012-03-16 2012-03-14 5.158 75,165 -3,071 0.04% 387,683
2012-03-14 2012-03-12 5.210 78,236 -11,517 0.04% 407,598
2012-03-07 2012-03-05 5.262 89,753 +11,517 0.05% 472,276
2012-03-01 2012-02-28 5.314 78,236 +92 0.04% 415,750
2012-01-20 2012-01-18 5.158 78,144 +768 0.04% 403,048
2012-01-05 2012-01-03 5.731 77,376 +2,303 0.04% 443,430
2012-01-04 2011-12-30 6.043 75,073 -1,536 0.04% 453,699
2012-01-03 2011-12-29 5.470 76,609 +1,536 0.04% 419,078
2011-12-29 2011-12-23 5.522 75,073 -768 0.04% 414,587
2011-12-19 2011-12-15 5.731 75,841 -1,535 0.04% 434,633
2011-12-15 2011-12-13 5.470 77,376 -768 0.04% 423,274
2011-12-14 2011-12-12 5.366 78,144 -1,536 0.04% 419,333
2011-12-01 2011-11-29 4.428 79,680 +768 0.05% 352,853
2011-10-26 2011-10-24 4.324 78,912 -3,033 0.05% 341,230
2011-09-21 2011-09-19 4.116 81,945 +1,536 0.05% 337,268
2011-09-08 2011-09-06 4.480 80,409 +768 0.05% 360,271
2011-09-02 2011-08-31 4.585 79,641 -768 0.05% 365,128
2011-08-22 2011-08-18 5.314 80,409 -1,536 0.05% 427,298
2011-08-10 2011-08-08 4.897 81,945 -767 0.05% 401,306
2011-08-09 2011-08-05 5.210 82,712 +1,535 0.05% 430,918
2011-07-19 2011-07-15 5.835 81,177 -17,659 0.05% 473,671
2011-07-14 2011-07-12 5.887 98,836 -767 0.06% 581,861
2011-07-13 2011-07-11 5.991 99,603 -58 0.06% 596,755
2011-06-22 2011-06-20 5.731 99,661 +768 0.06% 571,142
2011-06-14 2011-06-10 6.148 98,893 -768 0.06% 607,958
2011-06-13 2011-06-09 6.252 99,661 +203 0.06% 623,064
2011-05-23 2011-05-19 6.825 99,458 +1,689 0.06% 678,792
2011-05-19 2011-05-17 6.929 97,769 +9,218 0.06% 677,452
2011-05-18 2011-05-16 7.200 88,551 +767 0.05% 637,548
2011-05-17 2011-05-13 7.254 87,784 +3,578 0.05% 636,777
2011-05-16 2011-05-12 7.308 84,206 -739 0.05% 615,381
2011-05-13 2011-05-11 7.525 84,945 +12,561 0.05% 639,176
2011-04-19 2011-04-15 7.037 72,384 +6,650 0.04% 509,394
2011-04-14 2011-04-12 7.092 65,734 -2,216 0.04% 466,153
2011-04-13 2011-04-11 7.092 67,950 +2,955 0.04% 481,868
2011-03-25 2011-03-23 7.254 64,995 +2,919 0.04% 471,468
2011-03-18 2011-03-16 6.767 62,076 +739 0.04% 420,050
2011-03-16 2011-03-14 6.713 61,337 +2,956 0.04% 411,729
2011-03-15 2011-03-11 6.875 58,381 -739 0.03% 401,368
2011-03-14 2011-03-10 6.658 59,120 -739 0.04% 393,647
2011-03-07 2011-03-03 6.658 59,859 -739 0.04% 398,568
2011-03-03 2011-03-01 6.658 60,598 +1,478 0.04% 403,488
2011-02-22 2011-02-18 7.308 59,120 +425 0.04% 432,052
2011-02-17 2011-02-15 7.525 58,695 -4,434 0.03% 441,655
2011-02-16 2011-02-14 7.362 63,129 +2,217 0.04% 464,767
2011-02-14 2011-02-10 7.579 60,912 +2,217 0.04% 461,635
2011-01-28 2011-01-26 7.416 58,695 -739 0.03% 435,301
2011-01-27 2011-01-25 7.470 59,434 +2,955 0.04% 443,999
2011-01-26 2011-01-24 7.525 56,479 -2,955 0.03% 424,981
2011-01-25 2011-01-21 7.470 59,434 +4,433 0.04% 443,999
2011-01-24 2011-01-20 7.687 55,001 +1,478 0.03% 422,792
2011-01-21 2011-01-19 7.795 53,523 +739 0.03% 417,225
2011-01-19 2011-01-17 7.633 52,784 -739 0.03% 402,892
2011-01-17 2011-01-13 7.741 53,523 +739 0.03% 414,328
2011-01-07 2011-01-05 8.499 52,784 -739 0.03% 448,611
2011-01-05 2011-01-03 8.932 53,523 +739 0.03% 478,070
2011-01-04 2010-12-31 8.824 52,784 -7,389 0.03% 465,755
2010-12-30 2010-12-28 8.337 60,173 -739 0.04% 501,637
2010-12-29 2010-12-24 8.445 60,912 +7,389 0.04% 514,393
2010-12-28 2010-12-22 8.228 53,523 +739 0.03% 440,404
2010-12-22 2010-12-20 8.120 52,784 -739 0.03% 428,609
2010-12-21 2010-12-17 7.849 53,523 -5,911 0.03% 420,123
2010-12-20 2010-12-16 7.633 59,434 +8,128 0.04% 453,651
2010-12-17 2010-12-15 8.391 51,306 -9,976 0.03% 430,494
2010-12-16 2010-12-14 8.553 61,282 +370 0.04% 524,152
2010-12-14 2010-12-10 6.929 60,912 -4,434 0.04% 422,066
2010-12-09 2010-12-07 7.146 65,346 -3,325 0.04% 466,939
2010-12-07 2010-12-03 6.929 68,671 -9,606 0.04% 475,829
2010-12-06 2010-12-02 6.875 78,277 +9,606 0.05% 538,153
2010-12-02 2010-11-30 6.875 68,671 -3,694 0.04% 472,112
2010-11-22 2010-11-18 6.875 72,365 +2,955 0.04% 497,508
2010-11-18 2010-11-16 6.550 69,410 +3,695 0.04% 454,648
2010-11-15 2010-11-11 6.929 65,715 -9,606 0.04% 455,347
2010-11-12 2010-11-10 6.604 75,321 +739 0.04% 497,443
2010-11-11 2010-11-09 6.713 74,582 -92 0.04% 500,637
2010-10-28 2010-10-26 6.280 74,674 +8,867 0.04% 468,916
2010-10-26 2010-10-22 6.388 65,807 -2,217 0.04% 420,360
2010-10-20 2010-10-18 6.550 68,024 -739 0.04% 445,569
2010-10-15 2010-10-13 6.713 68,763 -5,911 0.04% 461,577
2010-10-14 2010-10-12 6.821 74,674 +4,433 0.04% 509,340
2010-10-12 2010-10-08 7.037 70,241 +185 0.04% 494,312
2010-10-06 2010-10-04 7.037 70,056 +3,694 0.04% 493,011
2010-09-15 2010-09-13 6.929 66,362 -5,172 0.04% 459,830
2010-09-14 2010-09-10 6.929 71,534 +9,606 0.04% 495,667
2010-08-19 2010-08-17 6.388 61,928 +369 0.04% 395,582
2010-08-16 2010-08-12 6.604 61,559 -1,478 0.04% 406,555
2010-07-30 2010-07-28 6.658 63,037 -14 0.04% 419,728
2010-07-14 2010-07-12 6.442 63,051 -6,651 0.04% 406,169
2010-07-07 2010-07-05 6.334 69,702 -184 0.04% 441,467
2010-07-02 2010-06-29 6.009 69,886 -739 0.04% 419,934
2010-06-23 2010-06-21 5.630 70,625 -7,389 0.04% 397,612
2010-06-09 2010-06-07 5.251 78,014 +739 0.05% 409,649
2010-06-07 2010-06-03 5.359 77,275 -9,606 0.05% 414,135
2010-05-27 2010-05-25 4.926 86,881 +16,995 0.07% 427,990
2010-05-17 2010-05-13 5.684 69,886 -554 0.06% 397,235
2010-05-12 2010-05-10 5.576 70,440 +6,650 0.06% 392,757
2010-05-03 2010-04-29 6.280 63,790 -3,695 0.07% 400,570
2010-04-29 2010-04-27 6.442 67,485 +3,695 0.08% 434,732
2010-04-28 2010-04-26 6.496 63,790 -9,606 0.07% 414,382
2010-04-26 2010-04-22 6.442 73,396 +5,911 0.08% 472,810
2010-04-23 2010-04-21 6.550 67,485 -4,433 0.08% 442,039
2010-04-22 2010-04-20 6.171 71,918 +2,216 0.08% 443,823
2010-04-14 2010-04-12 6.442 69,702 +5,912 0.12% 449,014
2010-03-17 2010-03-15 6.442 63,790 -166 0.11% 410,929
2010-03-10 2010-03-08 6.388 63,956 -185 0.11% 408,536
2010-03-01 2010-02-25 6.442 64,141 -3,695 0.11% 413,190
2010-02-26 2010-02-24 6.009 67,836 -1,478 0.11% 407,616
2010-02-17 2010-02-11 5.684 69,314 -3,694 0.12% 393,983
2010-02-11 2010-02-09 5.522 73,008 +3,694 0.12% 403,124
2010-01-08 2010-01-06 6.442 69,314 +9,606 0.12% 446,514
2010-01-07 2010-01-05 6.496 59,708 +9,606 0.10% 387,866
2009-12-14 2009-12-10 6.496 50,102 -36,945 0.08% 325,465
2009-12-11 2009-12-09 6.496 87,047 +36,945 0.15% 565,461
2009-12-10 2009-12-08 6.821 50,102 -7,389 0.08% 341,738
2009-12-07 2009-12-03 6.442 57,491 +3,695 0.10% 370,352
2009-12-01 2009-11-27 6.334 53,796 -18,473 0.09% 340,725
2009-11-27 2009-11-25 6.604 72,269 +3,694 0.13% 477,287
2009-11-24 2009-11-20 6.767 68,575 +18,473 0.12% 464,027
2009-11-13 2009-11-11 6.713 50,102 -3,694 0.09% 336,313
2009-11-12 2009-11-10 6.550 53,796 -16,257 0.09% 352,373
2009-11-11 2009-11-09 6.658 70,053 +19,951 0.12% 466,444
2009-11-09 2009-11-05 6.658 50,102 -3,694 0.09% 333,601
2009-11-06 2009-11-04 6.604 53,796 +3,694 0.09% 355,285
2009-11-02 2009-10-29 7.037 50,102 -3,694 0.09% 352,587
2009-10-29 2009-10-27 6.767 53,796 +3,694 0.09% 364,022
2009-10-28 2009-10-23 6.875 50,102 -2,217 0.09% 344,450
2009-10-27 2009-10-22 6.821 52,319 +2,217 0.09% 356,860
2009-10-05 2009-09-30 6.767 50,102 -1,478 0.09% 339,026
2009-09-25 2009-09-23 6.983 51,580 -2,216 0.09% 360,196
2009-09-11 2009-09-09 7.254 53,796 -2,956 0.09% 390,231
2009-09-04 2009-09-02 7.470 56,752 -2,217 0.10% 423,963
2009-08-28 2009-08-26 7.795 58,969 +2,956 0.10% 459,678
2009-08-21 2009-08-19 7.579 56,013 -11,084 0.10% 424,507
2009-08-19 2009-08-17 7.849 67,097 +2,586 0.12% 526,670
2009-08-06 2009-08-04 9.094 64,511 -2,216 0.11% 586,693
2009-08-05 2009-08-03 9.203 66,727 +2,216 0.12% 614,070
2009-08-04 2009-07-31 8.878 64,511 -3,694 0.11% 572,724
2009-08-03 2009-07-30 8.661 68,205 +3,694 0.12% 590,750
2009-07-31 2009-07-29 9.311 64,511 -20,689 0.11% 600,661
2009-07-30 2009-07-28 10.015 85,200 -2,217 0.15% 853,255
2009-07-29 2009-07-27 9.690 87,417 -3,140 0.15% 847,064
2009-07-23 2009-07-21 8.445 90,557 -111 0.16% 764,741
2009-07-22 2009-07-20 8.120 90,668 +5,911 0.16% 736,229
2009-07-20 2009-07-16 7.579 84,757 -739 0.15% 642,349
2009-07-15 2009-07-13 6.713 85,496 +739 0.15% 573,898
2009-07-10 2009-07-08 6.875 84,757 -7,389 0.15% 582,702
2009-07-02 2009-06-29 7.525 92,146 +12,820 0.17% 693,360
2009-06-30 2009-06-26 7.470 79,326 +536 0.15% 592,601
2009-06-26 2009-06-24 7.362 78,790 -4,988 0.15% 580,066
2009-06-25 2009-06-23 7.200 83,778 -7,389 0.16% 603,183
2009-06-24 2009-06-22 7.741 91,167 -185 0.17% 705,734
2009-06-23 2009-06-19 7.904 91,352 -2,216 0.17% 722,002
2009-06-22 2009-06-18 8.012 93,568 -18,473 0.18% 749,647
2009-06-19 2009-06-17 8.120 112,041 -5,173 0.21% 909,779
2009-06-18 2009-06-16 8.282 117,214 +3,695 0.22% 970,819
2009-06-17 2009-06-15 8.716 113,519 -4,433 0.21% 989,377
2009-06-16 2009-06-12 8.878 117,952 +16,256 0.22% 1,047,169
2009-06-15 2009-06-11 8.120 101,696 +14,778 0.19% 825,777
2009-06-12 2009-06-10 7.308 86,918 -7,389 0.16% 635,201
2009-06-11 2009-06-09 7.525 94,307 -7,389 0.18% 709,621
2009-06-10 2009-06-08 7.470 101,696 -9,027,926 0.19% 759,715
2009-05-26 2009-05-22 0.296 9,129,622 +9,038,326 17.17% 2,698,393
2009-05-25 2009-05-21 0.351 91,296 -2,410,871 0.17% 32,043
2009-05-22 2009-05-20 0.333 2,502,167 +251,180 0.16% 831,996
2009-05-21 2009-05-19 0.259 2,250,987 -27,066 0.14% 582,148
2009-05-19 2009-05-15 0.277 2,278,053 -427,656 0.15% 631,230
2009-05-18 2009-05-14 0.259 2,705,709 -5,414 0.17% 699,748
2009-05-15 2009-05-13 0.277 2,711,123 +292,322 0.17% 751,230
2009-05-14 2009-05-12 0.277 2,418,801 -246,308 0.16% 670,230
2009-05-13 2009-05-11 0.277 2,665,109 -490,451 0.17% 738,480
2009-05-12 2009-05-08 0.296 3,155,560 +260,383 0.20% 932,672
2009-05-11 2009-05-07 0.314 2,895,177 +728,639 0.19% 909,194
2009-05-08 2009-05-06 0.222 2,166,538 +216,535 0.14% 480,264
2009-05-05 2009-04-30 0.185 1,950,003 +125,590 0.13% 360,220
2009-04-29 2009-04-27 0.203 1,824,413 -2,124,206 0.12% 370,722
2009-04-28 2009-04-24 0.203 3,948,619 -81,742 0.25% 802,362
2009-04-23 2009-04-21 0.203 4,030,361 -27,066 0.26% 818,972
2009-04-22 2009-04-20 0.185 4,057,427 -10,827 0.26% 749,520
2009-04-20 2009-04-16 0.185 4,068,254 +108,267 0.25% 751,520
2009-04-14 2009-04-08 0.203 3,959,987 +1,732,819 0.25% 804,672
2009-04-09 2009-04-07 0.203 2,227,168 -1,134,642 0.14% 452,562
2009-04-08 2009-04-06 0.203 3,361,810 -167,814 0.21% 683,122
2009-04-07 2009-04-03 0.185 3,529,624 +162,401 0.22% 652,020
2009-04-06 2009-04-02 0.185 3,367,223 +10,827 0.21% 622,020
2009-04-01 2009-03-30 0.185 3,356,396 -433,070 0.21% 620,020
2009-03-31 2009-03-27 0.203 3,789,466 +55,217 0.24% 770,022
2009-03-30 2009-03-26 0.203 3,734,249 -248,149 0.23% 758,802
2009-03-25 2009-03-23 0.185 3,982,398 -58,464 0.25% 735,660
2009-03-23 2009-03-19 0.185 4,040,862 -10,827 0.25% 746,460
2009-03-18 2009-03-16 0.185 4,051,689 -10,827 0.25% 748,460
2009-03-17 2009-03-13 0.185 4,062,516 -422,243 0.25% 750,460
2009-03-16 2009-03-12 0.185 4,484,759 -2,098,762 0.28% 828,460
2009-03-13 2009-03-11 0.185 6,583,521 +1,082,673 0.41% 1,216,160
2009-03-12 2009-03-10 0.203 5,500,848 -1,353,342 0.34% 1,117,776
2009-03-11 2009-03-09 0.185 6,854,190 -1,174,700 0.43% 1,266,160
2009-03-10 2009-03-06 0.185 8,028,890 -64,961 0.50% 1,483,160
2009-03-09 2009-03-05 0.222 8,093,851 +155,905 0.50% 1,794,192
2009-03-06 2009-03-04 0.222 7,937,946 -578,148 0.49% 1,759,632
2009-03-05 2009-03-03 0.222 8,516,094 +216,535 0.53% 1,887,792
2009-03-04 2009-03-02 0.240 8,299,559 +21,654 0.52% 1,993,108
2009-03-03 2009-02-27 0.240 8,277,905 +29,773 0.52% 1,987,908
2009-02-27 2009-02-25 0.259 8,248,132 +167,815 0.51% 2,133,124
2009-02-26 2009-02-24 0.259 8,080,317 +1,921,745 0.50% 2,089,724
2009-02-25 2009-02-23 0.296 6,158,572 -1,353,342 0.39% 1,820,256
2009-02-24 2009-02-20 0.259 7,511,914 +812,005 0.47% 1,942,724
2009-02-23 2009-02-19 0.277 6,699,909 +1,840,545 0.43% 1,856,490
2009-02-20 2009-02-18 0.314 4,859,364 -1,225,586 0.31% 1,526,022
2009-02-18 2009-02-16 0.277 6,084,950 -612,252 0.39% 1,686,090
2009-02-10 2009-02-06 0.240 6,697,202 -135,334 0.45% 1,608,308
2009-02-03 2009-01-30 0.240 6,832,536 +16,240 0.46% 1,640,808
2009-02-02 2009-01-29 0.240 6,816,296 +828,245 0.46% 1,636,908
2009-01-30 2009-01-23 0.240 5,988,051 +364,861 0.40% 1,438,008
2009-01-29 2009-01-22 0.259 5,623,190 +308,562 0.38% 1,454,264
2009-01-23 2009-01-21 0.259 5,314,628 +162,401 0.36% 1,374,464
2009-01-22 2009-01-20 0.277 5,152,227 +162,401 0.35% 1,427,640
2009-01-16 2009-01-14 0.296 4,989,826 +177,017 0.40% 1,474,816
2009-01-15 2009-01-13 0.314 4,812,809 +1,567,712 0.39% 1,511,402
2009-01-14 2009-01-12 0.351 3,245,097 -259,842 0.26% 1,138,974
2009-01-13 2009-01-09 0.351 3,504,939 -525,097 0.28% 1,230,174
2009-01-12 2009-01-08 0.333 4,030,036 +541,337 0.33% 1,340,028
2009-01-09 2009-01-07 0.351 3,488,699 -154,822 0.28% 1,224,474
2009-01-07 2009-01-05 0.333 3,643,521 -2,336,951 0.29% 1,211,508
2009-01-05 2008-12-31 0.333 5,980,472 +443,355 0.48% 1,988,568
2009-01-02 2008-12-29 0.333 5,537,117 -985,233 0.45% 1,841,148
2008-12-30 2008-12-24 0.333 6,522,350 -348,080 0.53% 2,168,748
2008-12-29 2008-12-22 0.333 6,870,430 -9,202 0.56% 2,284,488
2008-12-19 2008-12-17 0.333 6,879,632 +1,288,922 0.56% 2,287,548
2008-12-18 2008-12-16 0.333 5,590,710 +24,361 0.45% 1,858,968
2008-12-17 2008-12-15 0.351 5,566,349 +1,008,510 0.45% 1,953,694
2008-12-16 2008-12-12 0.351 4,557,839 -231,692 0.37% 1,599,724
2008-12-15 2008-12-11 0.351 4,789,531 +1,738,232 0.39% 1,681,044
2008-12-12 2008-12-10 0.351 3,051,299 -21,653 0.25% 1,070,954
2008-12-11 2008-12-09 0.333 3,072,952 +62,253 0.25% 1,021,788
2008-12-10 2008-12-08 0.351 3,010,699 +3,010,699 0.24% 1,056,704
2008-10-27 2008-10-23 0.296 0 -3,797,261
2008-10-24 2008-10-22 0.296 3,797,261 +246,850 0.40% 1,122,336
2008-10-23 2008-10-21 0.314 3,550,411 +470,421 0.37% 1,114,962
2008-10-22 2008-10-20 0.351 3,079,990 +232,775 0.32% 1,081,024
2008-10-21 2008-10-17 0.333 2,847,215 +429,280 0.30% 946,728
2008-10-20 2008-10-16 0.351 2,417,935 -165,108 0.25% 848,654
2008-10-17 2008-10-15 0.406 2,583,043 +51,969 0.27% 1,049,752
2008-10-16 2008-10-14 0.443 2,531,074 +925,686 0.26% 1,122,144
2008-10-15 2008-10-13 0.443 1,605,388 -2,341,823 0.17% 711,744
2008-10-14 2008-10-10 0.277 3,947,211 +1,276,472 0.41% 1,093,740
2008-10-13 2008-10-09 0.628 2,670,739 +59,547 0.28% 1,677,424
2008-10-10 2008-10-08 0.591 2,611,192 -552,164 0.27% 1,543,552
2008-10-09 2008-10-06 0.628 3,163,356 +70,374 0.33% 1,986,824
2008-10-08 2008-10-03 0.647 3,092,982 +20,030 0.32% 1,999,760
2008-10-06 2008-10-02 0.683 3,072,952 +88,779 0.32% 2,100,342
2008-10-03 2008-09-30 0.720 2,984,173 -26,526 0.31% 2,149,914
2008-10-02 2008-09-29 0.683 3,010,699 -146,702 0.31% 2,057,792
2008-09-29 2008-09-25 0.831 3,157,401 +96,899 0.33% 2,624,670
2008-09-25 2008-09-23 0.887 3,060,502 -487,203 0.32% 2,713,728
2008-09-24 2008-09-22 0.961 3,547,705 -385,973 0.37% 3,407,872
2008-09-23 2008-09-19 0.905 3,933,678 -18,947 0.41% 3,560,634
2008-09-22 2008-09-18 0.850 3,952,625 +1,083 0.41% 3,358,736
2008-09-19 2008-09-17 0.942 3,951,542 -37,352 0.41% 3,722,796
2008-09-18 2008-09-16 0.961 3,988,894 +13,533 0.42% 3,831,672
2008-09-17 2008-09-12 1.108 3,975,361 -115,846 0.41% 4,406,160
2008-09-12 2008-09-10 1.071 4,091,207 -7,578 0.43% 4,383,408
2008-09-11 2008-09-09 1.127 4,098,785 +60,088 0.43% 4,618,675
2008-09-10 2008-09-08 1.201 4,038,697 -50,344 0.42% 4,849,390
2008-09-09 2008-09-05 1.145 4,089,041 +286,908 0.43% 4,683,232
2008-09-08 2008-09-04 1.293 3,802,133 +175,393 0.40% 4,916,520
2008-09-05 2008-09-03 1.349 3,626,740 +48,179 0.38% 4,890,708
2008-09-04 2008-09-02 1.441 3,578,561 +54,134 0.37% 5,156,268
2008-09-02 2008-08-29 1.478 3,524,427 +54,134 0.37% 5,208,480
2008-09-01 2008-08-28 1.459 3,470,293 +11,368 0.36% 5,064,373
2008-08-29 2008-08-27 1.533 3,458,925 +17,322 0.36% 5,303,367
2008-08-19 2008-08-15 1.681 3,441,603 -5,413 0.36% 5,785,417
2008-08-18 2008-08-14 1.681 3,447,016 -13,533 0.36% 5,794,516
2008-08-15 2008-08-13 1.736 3,460,549 +109,891 0.36% 6,009,043
2008-08-14 2008-08-12 2.032 3,350,658 -1,083 0.35% 6,808,560
2008-08-13 2008-08-11 1.977 3,351,741 +14,075 0.35% 6,625,013
2008-08-08 2008-08-05 2.050 3,337,666 +6,496 0.35% 6,843,816
2008-08-07 2008-08-04 2.050 3,331,170 -11,909 0.35% 6,830,496
2008-08-05 2008-08-01 1.921 3,343,079 -81,201 0.35% 6,422,623
2008-08-04 2008-07-31 1.958 3,424,280 +10,827 0.36% 6,705,136
2008-07-31 2008-07-29 2.032 3,413,453 -9,744 0.36% 6,936,160
2008-07-28 2008-07-24 2.143 3,423,197 +81,200 0.37% 7,335,376
2008-07-25 2008-07-23 2.143 3,341,997 -173,769 0.36% 7,161,377
2008-07-24 2008-07-22 2.087 3,515,766 -120,177 0.38% 7,338,898
2008-07-23 2008-07-21 2.143 3,635,943 +31,398 0.39% 7,791,257
2008-07-22 2008-07-18 2.087 3,604,545 -27,067 0.39% 7,524,218
2008-07-21 2008-07-17 2.087 3,631,612 +166,732 0.39% 7,580,718
2008-07-18 2008-07-16 2.032 3,464,880 +10,827 0.37% 7,040,660
2008-07-17 2008-07-15 1.995 3,454,053 +11,909 0.37% 6,891,047
2008-07-16 2008-07-14 2.069 3,442,144 -167,814 0.37% 7,121,632
2008-07-15 2008-07-11 2.106 3,609,958 -82,825 0.39% 7,602,203
2008-07-10 2008-07-08 1.866 3,692,783 -5,413 0.40% 6,889,816
2008-07-09 2008-07-07 1.903 3,698,196 +5,413 0.40% 7,036,547
2008-07-04 2008-07-02 1.884 3,692,783 +1,083 0.40% 6,958,032
2008-07-03 2008-06-30 1.940 3,691,700 +2,614,656 0.40% 7,160,580
2008-07-02 2008-06-27 1.977 1,077,044 +1,083 0.12% 2,128,873
2008-06-26 2008-06-24 2.069 1,075,961 -8,120 0.12% 2,226,112
2008-06-25 2008-06-23 2.217 1,084,081 -16,240 0.12% 2,403,120
2008-06-23 2008-06-19 2.291 1,100,321 +16,240 0.12% 2,520,424
2008-06-19 2008-06-17 2.291 1,084,081 +32,480 0.12% 2,483,224
2008-06-17 2008-06-13 2.254 1,051,601 +10,827 0.11% 2,369,972
2008-06-16 2008-06-12 2.346 1,040,774 +1,083 0.11% 2,441,702
2008-06-13 2008-06-11 2.420 1,039,691 +15,915 0.11% 2,515,985
2008-06-12 2008-06-10 2.420 1,023,776 -10,827 0.11% 2,477,472
2008-06-11 2008-06-06 2.531 1,034,603 -5,413 0.11% 2,618,344
2008-06-10 2008-06-05 2.475 1,040,016 +16,240 0.11% 2,574,407
2008-06-06 2008-06-04 2.475 1,023,776 +41,141 0.11% 2,534,208
2008-06-05 2008-06-03 2.549 982,635 -43,306 0.11% 2,504,977
2008-06-03 2008-05-30 2.605 1,025,941 +23,277 0.11% 2,672,231
2008-06-02 2008-05-29 2.642 1,002,664 -45,472 0.11% 2,648,646
2008-05-30 2008-05-28 2.623 1,048,136 +12,450 0.11% 2,749,403
2008-05-29 2008-05-27 2.660 1,035,686 -12,450 0.11% 2,755,009
2008-05-28 2008-05-26 2.660 1,048,136 -48,721 0.11% 2,788,127
2008-05-27 2008-05-23 2.734 1,096,857 +5,414 0.12% 2,998,777
2008-05-26 2008-05-22 2.734 1,091,443 -5,414 0.12% 2,983,975
2008-05-22 2008-05-20 2.734 1,096,857 -85,531 0.12% 2,998,777
2008-05-21 2008-05-19 2.808 1,182,388 +218,700 0.13% 3,319,985
2008-05-20 2008-05-16 2.771 963,688 +180,807 0.10% 2,670,301
2008-05-19 2008-05-15 2.734 782,881 +541 0.09% 2,140,375
2008-05-16 2008-05-14 2.734 782,340 +21,112 0.08% 2,138,896
2008-05-15 2008-05-13 2.752 761,228 +13,534 0.08% 2,095,239
2008-05-14 2008-05-09 2.660 747,694 +2,706 0.08% 1,988,927
2008-05-13 2008-05-08 2.660 744,988 -8,120 0.08% 1,981,729
2008-05-09 2008-05-07 2.660 753,108 -157,529 0.08% 2,003,329
2008-05-08 2008-05-06 2.789 910,637 -273,375 0.10% 2,540,123
2008-05-07 2008-05-05 2.752 1,184,012 +317,765 0.13% 3,258,929
2008-05-06 2008-05-02 2.679 866,247 +16,240 0.09% 2,320,290
2008-05-05 2008-04-30 2.697 850,007 +47,096 0.09% 2,292,492
2008-05-02 2008-04-29 2.586 802,911 -2,706 0.09% 2,076,481
2008-04-30 2008-04-28 2.568 805,617 -4,331 0.09% 2,068,597
2008-04-29 2008-04-25 2.568 809,948 -9,203 0.09% 2,079,718
2008-04-28 2008-04-24 2.586 819,151 +7,579 0.09% 2,118,481
2008-04-25 2008-04-23 2.531 811,572 +30,315 0.09% 2,053,904
2008-04-24 2008-04-22 2.531 781,257 -35,187 0.09% 1,977,183
2008-04-23 2008-04-21 2.457 816,444 +46,014 0.09% 2,005,906
2008-04-22 2008-04-18 2.679 770,430 +43,848 0.08% 2,063,639
2008-04-21 2008-04-17 2.716 726,582 +25,443 0.08% 1,973,033
2008-04-18 2008-04-16 2.679 701,139 +8,120 0.08% 1,878,039
2008-04-17 2008-04-15 2.771 693,019 +48,720 0.08% 1,920,299
2008-04-16 2008-04-14 2.623 644,299 -159,694 0.07% 1,690,084
2008-04-15 2008-04-11 2.789 803,993 +208,956 0.09% 2,242,651
2008-04-14 2008-04-10 2.974 595,037 +146,161 0.06% 1,769,711
2008-04-11 2008-04-09 2.993 448,876 +27,066 0.05% 1,343,303
2008-04-10 2008-04-08 2.974 421,810 -49,261 0.05% 1,254,513
2008-04-09 2008-04-07 2.937 471,071 +264,713 0.05% 1,383,617
2008-04-01 2008-03-28 2.771 206,358 -1,082 0.02% 571,801
2008-03-31 2008-03-27 2.752 207,440 +38,435 0.02% 570,967
2008-03-28 2008-03-26 2.697 169,005 +5,413 0.02% 455,811
2008-03-27 2008-03-25 2.605 163,592 +8,120 0.02% 426,102
2008-03-26 2008-03-20 2.475 155,472 -22,195 0.02% 384,848
2008-03-25 2008-03-19 2.734 177,667 +10,827 0.02% 485,737
2008-03-20 2008-03-18 2.716 166,840 -21,112 0.02% 453,054
2008-03-19 2008-03-17 3.270 187,952 -7,579 0.02% 614,544
2008-03-18 2008-03-14 3.066 195,531 -57,382 0.02% 599,592
2008-03-17 2008-03-13 2.808 252,913 +10,827 0.03% 710,145
2008-03-14 2008-03-12 2.789 242,086 +34,104 0.03% 675,273
2008-03-13 2008-03-11 2.716 207,982 -118,011 0.02% 564,775
2008-03-11 2008-03-07 2.457 325,993 -97,441 0.04% 800,926
2008-03-10 2008-03-06 2.438 423,434 -16,240 0.05% 1,032,505
2008-03-07 2008-03-05 2.420 439,674 +4,872 0.05% 1,063,983
2008-03-05 2008-03-03 2.438 434,802 +10,827 0.05% 1,060,225
2008-03-03 2008-02-28 2.475 423,975 -12,992 0.05% 1,049,488
2008-02-29 2008-02-27 2.457 436,967 -75,787 0.05% 1,073,576
2008-02-28 2008-02-26 2.401 512,754 +10,827 0.06% 1,231,360
2008-02-27 2008-02-25 2.457 501,927 +14,616 0.06% 1,233,175
2008-02-26 2008-02-22 2.549 487,311 -36,270 0.05% 1,242,275
2008-02-25 2008-02-21 2.531 523,581 -50,886 0.06% 1,325,064
2008-02-22 2008-02-20 2.475 574,467 -13,533 0.06% 1,422,009
2008-02-21 2008-02-19 2.457 588,000 -59,547 0.06% 1,444,646
2008-02-20 2008-02-18 2.438 647,547 +32,480 0.07% 1,578,984
2008-02-19 2008-02-15 2.309 615,067 +35,187 0.07% 1,420,250
2008-02-14 2008-02-12 2.087 579,880 -24,360 0.06% 1,210,456
2008-02-13 2008-02-11 2.032 604,240 +48,720 0.07% 1,227,820
2008-02-01 2008-01-30 1.810 555,520 -10,285 0.06% 1,005,676
2008-01-30 2008-01-28 1.847 565,805 -5,414 0.06% 1,045,200
2008-01-29 2008-01-25 1.884 571,219 +5,414 0.06% 1,076,305
2008-01-28 2008-01-24 1.847 565,805 +16,240 0.06% 1,045,200
2008-01-25 2008-01-23 1.884 549,565 +14,075 0.06% 1,035,504
2008-01-24 2008-01-22 1.681 535,490 -30,315 0.06% 900,171
2008-01-21 2008-01-17 1.995 565,805 -1,083 0.06% 1,128,816
2008-01-18 2008-01-16 1.958 566,888 -5,413 0.06% 1,110,032
2008-01-17 2008-01-15 2.106 572,301 -2,707 0.06% 1,205,208
2008-01-16 2008-01-14 2.161 575,008 -5,413 0.06% 1,242,774
2008-01-15 2008-01-11 2.161 580,421 +5,413 0.06% 1,254,473
2008-01-11 2008-01-09 2.235 575,008 +10,827 0.06% 1,285,262
2008-01-10 2008-01-08 2.254 564,181 -22,195 0.06% 1,271,484
2008-01-07 2008-01-03 2.198 586,376 +18,947 0.06% 1,289,008
2008-01-03 2007-12-31 2.254 567,429 -10,827 0.06% 1,278,804
2007-12-27 2007-12-20 2.272 578,256 +5,413 0.06% 1,313,886
2007-12-21 2007-12-19 2.309 572,843 +5,414 0.06% 1,322,751
2007-12-19 2007-12-17 2.328 567,429 -108,268 0.06% 1,320,732
2007-12-18 2007-12-14 2.475 675,697 +25,443 0.07% 1,672,589
2007-12-17 2007-12-13 2.438 650,254 +44,390 0.07% 1,585,585
2007-12-14 2007-12-12 2.531 605,864 -5,413 0.07% 1,533,304
2007-12-13 2007-12-11 2.475 611,277 +25,442 0.07% 1,513,127
2007-12-12 2007-12-10 2.475 585,835 -5,413 0.06% 1,450,149
2007-12-11 2007-12-07 2.457 591,248 +3,248 0.07% 1,452,626
2007-12-10 2007-12-06 2.512 588,000 -418,453 0.06% 1,477,232
2007-12-07 2007-12-05 2.605 1,006,453 +254,428 0.11% 2,621,471
2007-12-06 2007-12-04 2.512 752,025 +194,340 0.08% 1,889,312
2007-12-05 2007-12-03 2.438 557,685 +27,067 0.06% 1,359,864
2007-12-04 2007-11-30 2.420 530,618 +32,480 0.06% 1,284,061
2007-12-03 2007-11-29 2.457 498,138 -25,443 0.05% 1,223,866
2007-11-30 2007-11-28 2.420 523,581 -27,067 0.06% 1,267,032
2007-11-28 2007-11-26 2.531 550,648 -22,736 0.06% 1,393,565
2007-11-27 2007-11-23 2.328 573,384 -8,120 0.06% 1,334,592
2007-11-26 2007-11-22 2.346 581,504 +18,947 0.06% 1,364,234
2007-11-23 2007-11-21 2.531 562,557 +16,240 0.06% 1,423,704
2007-11-22 2007-11-20 2.660 546,317 -16,240 0.06% 1,453,248
2007-11-21 2007-11-19 2.642 562,557 +8,120 0.06% 1,486,056
2007-11-20 2007-11-16 2.697 554,437 +77,952 0.06% 1,495,332
2007-11-19 2007-11-15 2.771 476,485 +49,803 0.05% 1,320,301
2007-11-16 2007-11-14 2.494 426,682 -541 0.05% 1,064,071
2007-11-15 2007-11-13 2.346 427,223 -5,413 0.05% 1,002,284
2007-11-09 2007-11-07 2.549 432,636 -3,790 0.05% 1,102,895
2007-11-07 2007-11-05 2.438 436,426 -7,254 0.05% 1,064,185
2007-11-06 2007-11-02 2.494 443,680 -27,066 0.05% 1,106,461
2007-11-05 2007-11-01 2.494 470,746 +20,570 0.05% 1,173,959
2007-11-01 2007-10-30 2.346 450,176 -2,165 0.05% 1,056,133
2007-10-31 2007-10-29 2.438 452,341 -59,006 0.05% 1,102,992
2007-10-30 2007-10-26 2.605 511,347 +7,038 0.06% 1,331,887
2007-10-29 2007-10-25 2.586 504,309 +37,893 0.06% 1,304,239
2007-10-26 2007-10-24 2.291 466,416 -2,706 0.05% 1,068,385
2007-10-25 2007-10-23 2.217 469,122 +5,413 0.05% 1,039,919
2007-10-24 2007-10-22 2.143 463,709 -43,307 0.05% 993,656
2007-10-23 2007-10-18 2.124 507,016 -8,120 0.06% 1,077,090
2007-10-22 2007-10-17 2.143 515,136 -24,360 0.06% 1,103,856
2007-10-18 2007-10-16 2.014 539,496 -2,707 0.06% 1,086,294
2007-10-17 2007-10-15 2.069 542,203 -9,203 0.06% 1,121,792
2007-10-16 2007-10-12 2.014 551,406 -9,744 0.06% 1,110,275
2007-10-15 2007-10-11 2.106 561,150 -14,616 0.06% 1,181,725
2007-10-12 2007-10-10 2.217 575,766 -541 0.06% 1,276,320
2007-10-11 2007-10-09 1.921 576,307 -541 0.06% 1,107,184
2007-10-10 2007-10-08 1.940 576,848 +75,787 0.06% 1,118,879
2007-10-09 2007-10-05 2.050 501,061 -11,368 0.06% 1,027,415
2007-10-08 2007-10-04 1.940 512,429 -16,782 0.06% 993,929
2007-10-05 2007-10-03 2.087 529,211 +31,398 0.06% 1,104,688
2007-10-04 2007-10-02 2.217 497,813 -43,307 0.05% 1,103,519
2007-10-03 2007-09-28 2.365 541,120 +36,811 0.06% 1,279,487
2007-10-02 2007-09-27 2.494 504,309 +86,072 0.06% 1,257,659
2007-09-28 2007-09-25 2.272 418,237 -9,744 0.05% 950,298
2007-09-27 2007-09-24 2.198 427,981 +2,707 0.05% 940,814
2007-09-25 2007-09-21 2.291 425,274 -28,150 0.05% 974,144
2007-09-24 2007-09-20 2.420 453,424 -8,120 0.05% 1,097,257
2007-09-21 2007-09-19 2.623 461,544 -46,013 0.05% 1,210,693
2007-09-20 2007-09-18 2.679 507,557 +10,826 0.06% 1,359,519
2007-09-19 2007-09-17 2.642 496,731 +18,406 0.05% 1,312,169
2007-09-18 2007-09-14 2.734 478,325 +31,939 0.05% 1,307,728
2007-09-17 2007-09-13 2.512 446,386 -9,203 0.05% 1,121,455
2007-09-14 2007-09-12 2.752 455,589 +136,417 0.05% 1,253,984
2007-09-13 2007-09-11 3.177 319,172 +27,067 0.04% 1,014,111
2007-09-12 2007-09-10 3.417 292,105 +10,826 0.03% 998,259
2007-09-10 2007-09-06 3.565 281,279 +5,414 0.03% 1,002,829
2007-09-07 2007-09-05 3.602 275,865 -10,827 0.03% 993,719
2007-09-06 2007-09-04 3.565 286,692 +16,240 0.03% 1,022,128
2007-09-05 2007-09-03 3.695 270,452 -21,653 0.03% 999,201
2007-09-04 2007-08-31 3.787 292,105 +4,872 0.03% 1,106,179
2007-09-03 2007-08-30 3.824 287,233 +8,661 0.03% 1,098,341
2007-08-31 2007-08-29 3.787 278,572 -54,675 0.03% 1,054,930
2007-08-30 2007-08-28 3.898 333,247 -24,360 0.04% 1,298,916
2007-08-29 2007-08-27 3.695 357,607 +13,858 0.04% 1,321,200
2007-08-28 2007-08-24 3.417 343,749 +5,414 0.04% 1,174,751
2007-08-27 2007-08-23 3.436 338,335 +29,773 0.04% 1,162,498
2007-08-24 2007-08-22 3.362 308,562 -4,331 0.03% 1,037,400
2007-08-23 2007-08-21 3.288 312,893 -4,330 0.03% 1,028,841
2007-08-22 2007-08-20 3.214 317,223 +30,315 0.03% 1,019,639
2007-08-21 2007-08-17 2.475 286,908 -16,241 0.03% 710,199
2007-08-20 2007-08-16 2.919 303,149 +5,414 0.03% 884,801
2007-08-17 2007-08-15 3.565 297,735 -11,910 0.03% 1,061,499
2007-08-16 2007-08-14 3.787 309,645 +28,691 0.03% 1,172,601
2007-08-15 2007-08-13 3.916 280,954 -25,984 0.03% 1,100,281
2007-08-14 2007-08-10 4.027 306,938 +10,827 0.03% 1,236,060
2007-08-13 2007-08-09 4.323 296,111 +11,909 0.03% 1,279,979
2007-08-10 2007-08-08 4.212 284,202 +1,083 0.03% 1,197,001
2007-08-09 2007-08-07 4.027 283,119 +120,610 0.03% 1,140,139
2007-08-07 2007-08-03 4.304 162,509 -5,414 0.05% 699,465
2007-08-06 2007-08-02 4.304 167,923 +9,744 0.06% 722,767
2007-08-03 2007-08-01 4.489 158,179 -21,112 0.05% 710,048
2007-08-02 2007-07-31 4.711 179,291 +4,764 0.06% 844,561
2007-08-01 2007-07-30 4.618 174,527 +49,370 0.06% 806,000
2007-07-31 2007-07-27 4.378 125,157 -8,661 0.04% 547,944
2007-07-30 2007-07-26 4.711 133,818 +42,873 0.04% 630,358
2007-07-27 2007-07-25 4.988 90,945 +18,947 0.03% 453,602
2007-07-26 2007-07-24 5.080 71,998 -17,323 0.02% 365,751
2007-07-25 2007-07-23 5.265 89,321 -7,037 0.03% 470,252
2007-07-24 2007-07-20 4.988 96,358 +52,293 0.03% 480,600
2007-07-23 2007-07-19 4.711 44,065 -16,240 0.01% 207,571
2007-07-20 2007-07-18 4.064 60,305 +5,413 0.02% 245,080
2007-07-19 2007-07-17 4.372 54,892 -104,911 0.02% 239,982
2007-07-18 2007-07-16 4.433 159,803 +4,872 0.02% 708,482
2007-07-16 2007-07-12 4.187 154,931 -8,120 0.02% 648,722
2007-07-12 2007-07-10 4.372 163,051 -6,496 0.02% 712,842
2007-07-11 2007-07-09 4.372 169,547 -68,208 0.02% 741,241
2007-07-10 2007-07-06 4.372 237,755 -24,360 0.03% 1,039,440
2007-07-09 2007-07-05 4.372 262,115 +35,728 0.03% 1,145,939
2007-07-06 2007-07-04 4.433 226,387 +22,736 0.02% 1,003,680
2007-07-05 2007-07-03 4.495 203,651 -12,992 0.02% 915,420
2007-07-04 2007-06-29 4.495 216,643 +29,232 0.02% 973,820
2007-07-03 2007-06-28 4.372 187,411 +53,917 0.02% 819,341
2007-06-29 2007-06-27 4.002 133,494 +1,624 0.01% 534,301
2007-06-28 2007-06-26 4.126 131,870 +5,197 0.02% 544,041
2007-06-26 2007-06-22 3.941 126,673 0.01% 499,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top