History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-10 | 2025-10-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-25 | 2025-09-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-12 | 2025-09-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-30 | 2025-07-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-07-24 | 2025-07-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-07-21 | 2025-07-17 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-07-18 | 2025-07-16 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-07-17 | 2025-07-15 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-07-16 | 2025-07-14 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-07-15 | 2025-07-11 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-07-14 | 2025-07-10 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-07-11 | 2025-07-09 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-10 | 2025-07-08 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-07-09 | 2025-07-07 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-07-08 | 2025-07-04 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-07-07 | 2025-07-03 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-07-04 | 2025-07-02 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-07-03 | 2025-06-30 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-07-02 | 2025-06-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-30 | 2025-06-26 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-06-27 | 2025-06-25 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-06-26 | 2025-06-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-06-24 | 2025-06-20 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-23 | 2025-06-19 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-06-20 | 2025-06-18 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-06-18 | 2025-06-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-06-16 | 2025-06-12 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-06-13 | 2025-06-11 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-06-12 | 2025-06-10 | 0.228 | 24,000 | +0 | 0.00% | 5,477 |
| 2025-06-11 | 2025-06-09 | 0.226 | 24,000 | +127 | 0.00% | 5,429 |
| 2025-06-10 | 2025-06-06 | 0.226 | 23,873 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.236 | 23,873 | +0 | 0.00% | 5,640 |
| 2025-06-06 | 2025-06-04 | 0.241 | 23,873 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.244 | 23,873 | +0 | 0.00% | 5,832 |
| 2025-06-04 | 2025-06-02 | 0.240 | 23,873 | +0 | 0.00% | 5,736 |
| 2025-06-03 | 2025-05-30 | 0.235 | 23,873 | +0 | 0.00% | 5,616 |
| 2025-06-02 | 2025-05-29 | 0.235 | 23,873 | +0 | 0.00% | 5,616 |
| 2025-05-30 | 2025-05-28 | 0.231 | 23,873 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.237 | 23,873 | +0 | 0.00% | 5,664 |
| 2025-05-28 | 2025-05-26 | 0.239 | 23,873 | -61,672 | 0.00% | 5,712 |
| 2025-05-27 | 2025-05-23 | 0.239 | 85,545 | -7,958 | 0.00% | 20,468 |
| 2024-06-18 | 2024-06-14 | 0.273 | 93,503 | +423 | 0.00% | 25,495 |
| 2023-12-20 | 2023-12-18 | 0.313 | 93,080 | -554,517 | 0.00% | 29,140 |
| 2023-06-27 | 2023-06-23 | 0.309 | 647,597 | +2,507 | 0.01% | 200,245 |
| 2022-10-13 | 2022-10-11 | 0.385 | 645,090 | -236,730 | 0.01% | 248,520 |
| 2022-07-05 | 2022-06-30 | 0.468 | 881,820 | +2,939 | 0.01% | 412,615 |
| 2022-04-26 | 2022-04-22 | 0.483 | 878,881 | -39,323 | 0.01% | 424,650 |
| 2022-02-25 | 2022-02-23 | 0.442 | 918,204 | -29,493 | 0.01% | 406,290 |
| 2022-02-17 | 2022-02-15 | 0.442 | 947,697 | +49,154 | 0.01% | 419,340 |
| 2022-02-16 | 2022-02-14 | 0.437 | 898,543 | -424,694 | 0.01% | 393,020 |
| 2022-02-15 | 2022-02-11 | 0.376 | 1,323,237 | -9,831 | 0.02% | 498,020 |
| 2022-02-14 | 2022-02-10 | 0.376 | 1,333,068 | -249,704 | 0.02% | 501,720 |
| 2022-02-04 | 2022-01-27 | 0.381 | 1,582,772 | -13,763 | 0.02% | 603,750 |
| 2022-01-28 | 2022-01-26 | 0.387 | 1,596,535 | -98,309 | 0.02% | 617,120 |
| 2022-01-26 | 2022-01-24 | 0.387 | 1,694,844 | -41,290 | 0.02% | 655,120 |
| 2022-01-18 | 2022-01-14 | 0.402 | 1,736,134 | -72,748 | 0.02% | 697,570 |
| 2022-01-17 | 2022-01-13 | 0.402 | 1,808,882 | -29,493 | 0.02% | 726,800 |
| 2022-01-14 | 2022-01-12 | 0.397 | 1,838,375 | -112,072 | 0.02% | 729,300 |
| 2022-01-12 | 2022-01-10 | 0.402 | 1,950,447 | -5,899 | 0.03% | 783,680 |
| 2022-01-11 | 2022-01-07 | 0.412 | 1,956,346 | -302,791 | 0.03% | 805,950 |
| 2022-01-07 | 2022-01-05 | 0.417 | 2,259,137 | -39,323 | 0.03% | 942,180 |
| 2022-01-06 | 2022-01-04 | 0.427 | 2,298,460 | -53,087 | 0.03% | 981,960 |
| 2021-12-30 | 2021-12-28 | 0.432 | 2,351,547 | -45,222 | 0.03% | 1,016,600 |
| 2021-12-29 | 2021-12-24 | 0.448 | 2,396,769 | -25,561 | 0.03% | 1,072,720 |
| 2021-12-23 | 2021-12-21 | 0.453 | 2,422,330 | -15,729 | 0.03% | 1,096,480 |
| 2021-12-22 | 2021-12-20 | 0.442 | 2,438,059 | -47,188 | 0.03% | 1,078,800 |
| 2021-12-21 | 2021-12-17 | 0.442 | 2,485,247 | -196,618 | 0.03% | 1,099,680 |
| 2021-12-20 | 2021-12-16 | 0.427 | 2,681,865 | -43,256 | 0.04% | 1,145,760 |
| 2021-12-15 | 2021-12-13 | 0.453 | 2,725,121 | -15,729 | 0.04% | 1,233,540 |
| 2021-12-13 | 2021-12-09 | 0.463 | 2,740,850 | -98,309 | 0.04% | 1,268,540 |
| 2021-12-07 | 2021-12-03 | 0.432 | 2,839,159 | -19,662 | 0.04% | 1,227,400 |
| 2021-12-01 | 2021-11-29 | 0.468 | 2,858,821 | -11,797 | 0.04% | 1,337,680 |
| 2021-11-24 | 2021-11-22 | 0.468 | 2,870,618 | -188,753 | 0.04% | 1,343,200 |
| 2021-11-22 | 2021-11-18 | 0.473 | 3,059,371 | -294,926 | 0.04% | 1,447,080 |
| 2021-11-19 | 2021-11-17 | 0.468 | 3,354,297 | -1,966 | 0.05% | 1,569,520 |
| 2021-10-20 | 2021-10-18 | 0.590 | 3,356,263 | -294,927 | 0.05% | 1,980,120 |
| 2021-10-19 | 2021-10-15 | 0.610 | 3,651,190 | -196,618 | 0.05% | 2,228,400 |
| 2021-10-18 | 2021-10-12 | 0.600 | 3,847,808 | -196,617 | 0.05% | 2,309,260 |
| 2021-10-11 | 2021-10-07 | 0.610 | 4,044,425 | -98,309 | 0.05% | 2,468,400 |
| 2021-10-08 | 2021-10-06 | 0.610 | 4,142,734 | -196,618 | 0.06% | 2,528,400 |
| 2021-10-06 | 2021-10-04 | 0.580 | 4,339,352 | -294,926 | 0.06% | 2,515,980 |
| 2021-10-05 | 2021-09-30 | 0.590 | 4,634,278 | -393,236 | 0.06% | 2,734,120 |
| 2021-10-04 | 2021-09-29 | 0.600 | 5,027,514 | -294,926 | 0.07% | 3,017,260 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,322,440 | -294,927 | 0.07% | 3,085,980 |
| 2021-09-27 | 2021-09-23 | 0.610 | 5,617,367 | -196,617 | 0.08% | 3,428,400 |
| 2021-09-23 | 2021-09-20 | 0.580 | 5,813,984 | -196,618 | 0.08% | 3,370,980 |
| 2021-09-16 | 2021-09-14 | 0.610 | 6,010,602 | -98,309 | 0.08% | 3,668,400 |
| 2021-09-07 | 2021-09-03 | 0.610 | 6,108,911 | -196,617 | 0.08% | 3,728,400 |
| 2021-08-31 | 2021-08-27 | 0.600 | 6,305,528 | -98,309 | 0.09% | 3,784,260 |
| 2021-08-26 | 2021-08-24 | 0.620 | 6,403,837 | -196,618 | 0.09% | 3,973,540 |
| 2021-08-25 | 2021-08-23 | 0.610 | 6,600,455 | -196,618 | 0.09% | 4,028,400 |
| 2021-08-24 | 2021-08-20 | 0.620 | 6,797,073 | -393,235 | 0.09% | 4,217,540 |
| 2021-08-23 | 2021-08-19 | 0.631 | 7,190,308 | -188,753 | 0.10% | 4,534,680 |
| 2021-08-20 | 2021-08-18 | 0.631 | 7,379,061 | -196,617 | 0.10% | 4,653,720 |
| 2021-08-18 | 2021-08-16 | 0.641 | 7,575,678 | -196,618 | 0.10% | 4,854,780 |
| 2021-08-17 | 2021-08-13 | 0.671 | 7,772,296 | -196,618 | 0.11% | 5,217,960 |
| 2021-08-16 | 2021-08-12 | 0.631 | 7,968,914 | -196,617 | 0.11% | 5,025,720 |
| 2021-08-13 | 2021-08-11 | 0.631 | 8,165,531 | -294,927 | 0.11% | 5,149,720 |
| 2021-08-12 | 2021-08-10 | 0.651 | 8,460,458 | -112,072 | 0.11% | 5,507,840 |
| 2021-08-11 | 2021-08-09 | 0.682 | 8,572,530 | -491,544 | 0.12% | 5,842,400 |
| 2021-08-10 | 2021-08-06 | 0.559 | 9,064,074 | -196,618 | 0.12% | 5,071,000 |
| 2021-08-05 | 2021-08-03 | 0.570 | 9,260,692 | -98,309 | 0.13% | 5,275,200 |
| 2021-08-04 | 2021-08-02 | 0.570 | 9,359,001 | -196,617 | 0.13% | 5,331,200 |
| 2021-07-29 | 2021-07-27 | 0.590 | 9,555,618 | -633,109 | 0.13% | 5,637,600 |
| 2021-07-28 | 2021-07-26 | 0.600 | 10,188,727 | -47,188 | 0.14% | 6,114,760 |
| 2021-07-27 | 2021-07-23 | 0.641 | 10,235,915 | -98,309 | 0.14% | 6,559,560 |
| 2021-07-26 | 2021-07-22 | 0.610 | 10,334,224 | -1,966 | 0.14% | 6,307,200 |
| 2021-07-22 | 2021-07-20 | 0.590 | 10,336,190 | -393,236 | 0.14% | 6,098,120 |
| 2021-07-21 | 2021-07-19 | 0.580 | 10,729,426 | -196,617 | 0.15% | 6,220,980 |
| 2021-07-20 | 2021-07-16 | 0.620 | 10,926,043 | -196,618 | 0.15% | 6,779,540 |
| 2021-07-19 | 2021-07-15 | 0.610 | 11,122,661 | -98,309 | 0.15% | 6,788,400 |
| 2021-07-16 | 2021-07-14 | 0.600 | 11,220,970 | -294,926 | 0.15% | 6,734,260 |
| 2021-07-15 | 2021-07-13 | 0.610 | 11,515,896 | -196,618 | 0.16% | 7,028,400 |
| 2021-07-14 | 2021-07-12 | 0.610 | 11,712,514 | -373,574 | 0.16% | 7,148,400 |
| 2021-07-13 | 2021-07-09 | 0.682 | 12,086,088 | -393,235 | 0.16% | 8,236,980 |
| 2021-07-12 | 2021-07-08 | 0.661 | 12,479,323 | -491,544 | 0.17% | 8,251,100 |
| 2021-07-09 | 2021-07-07 | 0.702 | 12,970,867 | -196,618 | 0.18% | 9,103,860 |
| 2021-07-08 | 2021-07-06 | 0.610 | 13,167,485 | -491,544 | 0.18% | 8,036,400 |
| 2021-07-07 | 2021-07-05 | 0.641 | 13,659,029 | -688,162 | 0.18% | 8,753,220 |
| 2021-07-06 | 2021-07-02 | 0.559 | 14,347,191 | -688,162 | 0.19% | 8,026,700 |
| 2021-07-05 | 2021-06-30 | 0.493 | 15,035,353 | -491,544 | 0.20% | 7,417,590 |
| 2021-07-02 | 2021-06-29 | 0.422 | 15,526,897 | -357,844 | 0.21% | 6,554,510 |
| 2021-06-30 | 2021-06-28 | 0.356 | 15,884,741 | -133,700 | 0.21% | 5,655,300 |
| 2021-06-29 | 2021-06-25 | 0.361 | 16,018,441 | -491,544 | 0.22% | 5,784,370 |
| 2021-06-25 | 2021-06-23 | 0.346 | 16,509,985 | -393,235 | 0.22% | 5,709,960 |
| 2021-06-23 | 2021-06-21 | 0.381 | 16,903,220 | -393,236 | 0.23% | 6,447,750 |
| 2021-06-15 | 2021-06-10 | 0.346 | 17,296,456 | -196,617 | 0.23% | 5,981,960 |
| 2021-06-10 | 2021-06-08 | 0.351 | 17,493,073 | -292,961 | 0.24% | 6,138,930 |
| 2021-06-04 | 2021-06-02 | 0.341 | 17,786,034 | -196,617 | 0.24% | 6,060,820 |
| 2021-06-03 | 2021-06-01 | 0.346 | 17,982,651 | -196,618 | 0.24% | 6,219,280 |
| 2021-06-02 | 2021-05-31 | 0.351 | 18,179,269 | -196,618 | 0.25% | 6,379,740 |
| 2021-05-27 | 2021-05-25 | 0.346 | 18,375,887 | -196,617 | 0.25% | 6,355,280 |
| 2021-05-26 | 2021-05-24 | 0.346 | 18,572,504 | -196,618 | 0.25% | 6,423,280 |
| 2021-05-25 | 2021-05-21 | 0.346 | 18,769,122 | -491,544 | 0.25% | 6,491,280 |
| 2021-05-21 | 2021-05-18 | 0.341 | 19,260,666 | -688,162 | 0.26% | 6,563,320 |
| 2021-05-18 | 2021-05-14 | 0.326 | 19,948,828 | -493,510 | 0.27% | 6,493,440 |
| 2021-05-13 | 2021-05-11 | 0.331 | 20,442,338 | -363,743 | 0.28% | 6,758,050 |
| 2021-05-12 | 2021-05-10 | 0.331 | 20,806,081 | -460,085 | 0.28% | 6,878,300 |
| 2021-05-06 | 2021-05-04 | 0.331 | 21,266,166 | -196,618 | 0.29% | 7,030,400 |
| 2021-05-05 | 2021-05-03 | 0.336 | 21,462,784 | -98,309 | 0.29% | 7,204,560 |
| 2021-05-03 | 2021-04-29 | 0.341 | 21,561,093 | -196,617 | 0.29% | 7,347,220 |
| 2021-04-30 | 2021-04-28 | 0.351 | 21,757,710 | -196,618 | 0.29% | 7,635,540 |
| 2021-04-29 | 2021-04-27 | 0.346 | 21,954,328 | -98,309 | 0.30% | 7,592,880 |
| 2021-04-28 | 2021-04-26 | 0.351 | 22,052,637 | -393,235 | 0.30% | 7,739,040 |
| 2021-04-27 | 2021-04-23 | 0.351 | 22,445,872 | -147,463 | 0.30% | 7,877,040 |
| 2021-04-26 | 2021-04-22 | 0.346 | 22,593,335 | -196,618 | 0.31% | 7,813,880 |
| 2021-04-23 | 2021-04-21 | 0.341 | 22,789,953 | -294,927 | 0.31% | 7,765,970 |
| 2021-04-22 | 2021-04-20 | 0.346 | 23,084,880 | -513,172 | 0.31% | 7,983,880 |
| 2021-04-21 | 2021-04-19 | 0.341 | 23,598,052 | -1,671,250 | 0.32% | 8,041,340 |
| 2021-03-30 | 2021-03-26 | 0.392 | 25,269,302 | -491,544 | 0.34% | 9,896,040 |
| 2021-03-26 | 2021-03-24 | 0.397 | 25,760,846 | -491,544 | 0.35% | 10,219,560 |
| 2021-03-16 | 2021-03-12 | 0.397 | 26,252,390 | -385,371 | 0.35% | 10,414,560 |
| 2021-03-11 | 2021-03-09 | 0.305 | 26,637,761 | -98,309 | 0.36% | 8,128,800 |
| 2021-03-10 | 2021-03-08 | 0.351 | 26,736,070 | -287,061 | 0.36% | 9,382,620 |
| 2021-03-09 | 2021-03-05 | 0.539 | 27,023,131 | -481,714 | 0.37% | 14,568,640 |
| 2021-03-08 | 2021-03-04 | 0.631 | 27,504,845 | -491,544 | 0.37% | 17,346,360 |
| 2021-03-05 | 2021-03-03 | 0.692 | 27,996,389 | -442,389 | 0.38% | 19,365,040 |
| 2021-03-04 | 2021-03-02 | 0.793 | 28,438,778 | -570,192 | 0.38% | 22,563,840 |
| 2021-03-03 | 2021-03-01 | 0.804 | 29,008,970 | -393,235 | 0.39% | 23,311,320 |
| 2020-06-08 | 2020-06-04 | 0.704 | 29,402,205 | +28,621,633 | 0.40% | 20,711,562 |
| 2019-07-03 | 2019-06-28 | 0.704 | 780,572 | +2,828 | 0.01% | 549,852 |
| 2017-07-06 | 2017-07-04 | 0.602 | 777,744 | -48,976 | 0.01% | 468,460 |
| 2017-07-05 | 2017-07-03 | 0.633 | 826,720 | +48,976 | 0.01% | 523,280 |
| 2017-06-23 | 2017-06-21 | 0.942 | 777,744 | +2,367 | 0.01% | 732,710 |
| 2017-06-22 | 2017-06-20 | 0.932 | 775,377 | -97,654 | 0.01% | 722,540 |
| 2017-05-22 | 2017-05-18 | 1.260 | 873,031 | -35,155,628 | 0.01% | 1,099,619 |
| 2017-05-19 | 2017-05-17 | 1.260 | 36,028,659 | +23,437,085 | 0.48% | 45,379,619 |
| 2017-05-15 | 2017-05-11 | 1.270 | 12,591,574 | +11,718,543 | 0.17% | 15,988,560 |
| 2017-02-27 | 2017-02-23 | 1.270 | 873,031 | -97,655 | 0.01% | 1,108,559 |
| 2017-02-23 | 2017-02-21 | 1.270 | 970,686 | +97,655 | 0.01% | 1,232,560 |
| 2017-02-08 | 2017-02-06 | 1.280 | 873,031 | -292,964 | 0.01% | 1,117,499 |
| 2017-02-07 | 2017-02-03 | 1.280 | 1,165,995 | +292,964 | 0.02% | 1,492,500 |
| 2017-01-24 | 2017-01-20 | 1.270 | 873,031 | -195,309 | 0.01% | 1,108,559 |
| 2017-01-23 | 2017-01-19 | 1.280 | 1,068,340 | +195,309 | 0.01% | 1,367,499 |
| 2017-01-18 | 2017-01-16 | 1.280 | 873,031 | -195,309 | 0.01% | 1,117,499 |
| 2017-01-16 | 2017-01-12 | 1.280 | 1,068,340 | +195,309 | 0.01% | 1,367,499 |
| 2017-01-10 | 2017-01-06 | 1.301 | 873,031 | -175,779 | 0.01% | 1,135,379 |
| 2017-01-09 | 2017-01-05 | 1.301 | 1,048,810 | +175,779 | 0.01% | 1,363,981 |
| 2016-12-30 | 2016-12-28 | 1.280 | 873,031 | -292,964 | 0.01% | 1,117,499 |
| 2016-12-28 | 2016-12-22 | 1.280 | 1,165,995 | +244,136 | 0.02% | 1,492,500 |
| 2016-12-23 | 2016-12-21 | 1.280 | 921,859 | +48,828 | 0.01% | 1,180,000 |
| 2016-12-21 | 2016-12-19 | 1.280 | 873,031 | -195,309 | 0.01% | 1,117,499 |
| 2016-12-20 | 2016-12-16 | 1.270 | 1,068,340 | +195,309 | 0.01% | 1,356,559 |
| 2016-12-14 | 2016-12-12 | 1.280 | 873,031 | -429,680 | 0.01% | 1,117,499 |
| 2016-12-13 | 2016-12-09 | 1.280 | 1,302,711 | +429,680 | 0.02% | 1,667,500 |
| 2016-12-09 | 2016-12-07 | 1.270 | 873,031 | -263,668 | 0.01% | 1,108,559 |
| 2016-12-07 | 2016-12-05 | 1.280 | 1,136,699 | +263,668 | 0.01% | 1,455,000 |
| 2016-12-06 | 2016-12-02 | 1.280 | 873,031 | -195,309 | 0.01% | 1,117,499 |
| 2016-12-05 | 2016-12-01 | 1.280 | 1,068,340 | +195,309 | 0.01% | 1,367,499 |
| 2016-11-29 | 2016-11-25 | 1.280 | 873,031 | -185,544 | 0.01% | 1,117,499 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,058,575 | -89,842 | 0.01% | 1,355,000 |
| 2016-11-25 | 2016-11-23 | 1.290 | 1,148,417 | -701,160 | 0.02% | 1,481,760 |
| 2016-11-24 | 2016-11-22 | 1.301 | 1,849,577 | +976,546 | 0.02% | 2,405,380 |
| 2016-11-23 | 2016-11-21 | 1.311 | 873,031 | -488,273 | 0.01% | 1,144,319 |
| 2016-11-22 | 2016-11-18 | 1.301 | 1,361,304 | +390,618 | 0.02% | 1,770,380 |
| 2016-11-21 | 2016-11-17 | 1.301 | 970,686 | +97,655 | 0.01% | 1,262,380 |
| 2016-11-16 | 2016-11-14 | 1.311 | 873,031 | -195,309 | 0.01% | 1,144,319 |
| 2016-11-15 | 2016-11-11 | 1.321 | 1,068,340 | +195,309 | 0.01% | 1,411,259 |
| 2016-11-02 | 2016-10-31 | 1.270 | 873,031 | -564,444 | 0.01% | 1,108,559 |
| 2016-10-28 | 2016-10-26 | 1.280 | 1,437,475 | +46,875 | 0.02% | 1,840,001 |
| 2016-10-27 | 2016-10-25 | 1.290 | 1,390,600 | +201,168 | 0.02% | 1,794,239 |
| 2016-10-25 | 2016-10-20 | 1.290 | 1,189,432 | -220,699 | 0.02% | 1,534,680 |
| 2016-10-20 | 2016-10-18 | 1.301 | 1,410,131 | +341,791 | 0.02% | 1,833,880 |
| 2016-10-19 | 2016-10-17 | 1.301 | 1,068,340 | +58,592 | 0.01% | 1,389,379 |
| 2016-10-17 | 2016-10-13 | 1.321 | 1,009,748 | -58,592 | 0.01% | 1,333,860 |
| 2016-10-14 | 2016-10-12 | 1.321 | 1,068,340 | -244,137 | 0.01% | 1,411,259 |
| 2016-10-13 | 2016-10-11 | 1.331 | 1,312,477 | +146,482 | 0.02% | 1,747,200 |
| 2016-10-12 | 2016-10-07 | 1.331 | 1,165,995 | +292,964 | 0.02% | 1,552,200 |
| 2016-10-07 | 2016-10-05 | 1.301 | 873,031 | -253,902 | 0.01% | 1,135,379 |
| 2016-10-06 | 2016-10-04 | 1.290 | 1,126,933 | +253,902 | 0.01% | 1,454,040 |
| 2016-10-04 | 2016-09-30 | 1.260 | 873,031 | -97,655 | 0.01% | 1,099,619 |
| 2016-10-03 | 2016-09-29 | 1.290 | 970,686 | -878,891 | 0.01% | 1,252,440 |
| 2016-09-30 | 2016-09-28 | 1.270 | 1,849,577 | +976,546 | 0.02% | 2,348,560 |
| 2016-09-28 | 2016-09-26 | 1.280 | 873,031 | -976,546 | 0.01% | 1,117,499 |
| 2016-09-27 | 2016-09-23 | 1.311 | 1,849,577 | +976,546 | 0.02% | 2,424,320 |
| 2016-09-26 | 2016-09-22 | 1.290 | 873,031 | -195,309 | 0.01% | 1,126,439 |
| 2016-09-23 | 2016-09-21 | 1.290 | 1,068,340 | +195,309 | 0.01% | 1,378,439 |
| 2016-09-08 | 2016-09-06 | 1.341 | 873,031 | -195,309 | 0.01% | 1,171,139 |
| 2016-09-07 | 2016-09-05 | 1.341 | 1,068,340 | +195,309 | 0.01% | 1,433,139 |
| 2016-08-30 | 2016-08-26 | 1.301 | 873,031 | -146,482 | 0.01% | 1,135,379 |
| 2016-08-29 | 2016-08-25 | 1.270 | 1,019,513 | +97,654 | 0.01% | 1,294,560 |
| 2016-08-26 | 2016-08-24 | 1.270 | 921,859 | -126,951 | 0.01% | 1,170,560 |
| 2016-08-24 | 2016-08-22 | 1.280 | 1,048,810 | -97,654 | 0.01% | 1,342,501 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,146,464 | +234,371 | 0.02% | 1,479,240 |
| 2016-08-19 | 2016-08-17 | 1.280 | 912,093 | +39,062 | 0.01% | 1,167,500 |
| 2016-08-18 | 2016-08-16 | 1.301 | 873,031 | -292,964 | 0.01% | 1,135,379 |
| 2016-08-17 | 2016-08-15 | 1.301 | 1,165,995 | +292,964 | 0.02% | 1,516,380 |
| 2016-08-15 | 2016-08-11 | 1.301 | 873,031 | -976,546 | 0.01% | 1,135,379 |
| 2016-08-12 | 2016-08-10 | 1.290 | 1,849,577 | +976,546 | 0.02% | 2,386,440 |
| 2016-08-10 | 2016-08-08 | 1.280 | 873,031 | -97,655 | 0.01% | 1,117,499 |
| 2016-08-05 | 2016-08-03 | 1.280 | 970,686 | -146,482 | 0.01% | 1,242,500 |
| 2016-08-04 | 2016-08-01 | 1.270 | 1,117,168 | -244,136 | 0.01% | 1,418,560 |
| 2016-08-03 | 2016-07-29 | 1.270 | 1,361,304 | +488,273 | 0.02% | 1,728,560 |
| 2016-07-13 | 2016-07-11 | 1.280 | 873,031 | -117,186 | 0.01% | 1,117,499 |
| 2016-07-12 | 2016-07-08 | 1.280 | 990,217 | +117,186 | 0.01% | 1,267,500 |
| 2016-07-06 | 2016-07-04 | 1.331 | 873,031 | -97,655 | 0.01% | 1,162,199 |
| 2016-07-05 | 2016-06-30 | 1.301 | 970,686 | +97,655 | 0.01% | 1,262,380 |
| 2016-06-30 | 2016-06-28 | 1.280 | 873,031 | -488,273 | 0.01% | 1,117,499 |
| 2016-06-29 | 2016-06-27 | 1.311 | 1,361,304 | +488,273 | 0.02% | 1,784,320 |
| 2016-06-24 | 2016-06-22 | 1.372 | 873,031 | -693,348 | 0.01% | 1,197,846 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,566,379 | +593,152 | 0.02% | 2,165,316 |
| 2016-06-21 | 2016-06-17 | 1.372 | 973,227 | +106,628 | 0.01% | 1,335,320 |
| 2016-06-16 | 2016-06-14 | 1.382 | 866,599 | -2,157,772 | 0.01% | 1,197,961 |
| 2016-06-08 | 2016-06-06 | 1.496 | 3,024,371 | -96,935 | 0.04% | 4,524,000 |
| 2016-06-06 | 2016-06-02 | 1.486 | 3,121,306 | +96,935 | 0.04% | 4,636,800 |
| 2016-05-30 | 2016-05-26 | 1.486 | 3,024,371 | -96,935 | 0.04% | 4,492,800 |
| 2016-05-27 | 2016-05-25 | 1.486 | 3,121,306 | +96,935 | 0.04% | 4,636,800 |
| 2016-05-25 | 2016-05-23 | 1.486 | 3,024,371 | -145,402 | 0.04% | 4,492,800 |
| 2016-05-24 | 2016-05-20 | 1.486 | 3,169,773 | +145,402 | 0.04% | 4,708,800 |
| 2016-05-20 | 2016-05-18 | 1.486 | 3,024,371 | -193,870 | 0.04% | 4,492,800 |
| 2016-05-16 | 2016-05-12 | 1.486 | 3,218,241 | -96,935 | 0.04% | 4,780,800 |
| 2016-05-13 | 2016-05-11 | 1.486 | 3,315,176 | -96,935 | 0.04% | 4,924,800 |
| 2016-05-10 | 2016-05-06 | 1.486 | 3,412,111 | -290,805 | 0.05% | 5,068,800 |
| 2016-05-06 | 2016-05-04 | 1.475 | 3,702,916 | +484,675 | 0.05% | 5,462,601 |
| 2016-04-21 | 2016-04-19 | 1.537 | 3,218,241 | -96,935 | 0.04% | 4,946,800 |
| 2016-04-20 | 2016-04-18 | 1.558 | 3,315,176 | +96,935 | 0.04% | 5,164,200 |
| 2016-04-19 | 2016-04-15 | 1.537 | 3,218,241 | +96,935 | 0.04% | 4,946,800 |
| 2016-04-08 | 2016-04-06 | 1.496 | 3,121,306 | -85,303 | 0.04% | 4,669,000 |
| 2016-04-07 | 2016-04-05 | 1.475 | 3,206,609 | +85,303 | 0.04% | 4,730,441 |
| 2016-04-05 | 2016-03-31 | 1.506 | 3,121,306 | -193,870 | 0.04% | 4,701,200 |
| 2016-04-01 | 2016-03-30 | 1.537 | 3,315,176 | +193,870 | 0.04% | 5,095,800 |
| 2016-03-23 | 2016-03-21 | 1.537 | 3,121,306 | -387,740 | 0.04% | 4,797,800 |
| 2016-03-22 | 2016-03-18 | 1.558 | 3,509,046 | +387,740 | 0.05% | 5,466,201 |
| 2016-03-17 | 2016-03-15 | 1.578 | 3,121,306 | -96,935 | 0.04% | 4,926,600 |
| 2016-03-16 | 2016-03-14 | 1.568 | 3,218,241 | +96,935 | 0.04% | 5,046,400 |
| 2015-12-09 | 2015-12-07 | 1.826 | 3,121,306 | -48,467 | 0.04% | 5,699,400 |
| 2015-10-12 | 2015-10-08 | 1.671 | 3,169,773 | +48,467 | 0.04% | 5,297,400 |
| 2015-10-05 | 2015-09-30 | 1.661 | 3,121,306 | -48,467 | 0.04% | 5,184,200 |
| 2015-09-09 | 2015-09-07 | 1.661 | 3,169,773 | +48,467 | 0.04% | 5,264,700 |
| 2015-08-28 | 2015-08-26 | 1.764 | 3,121,306 | -48,467 | 0.04% | 5,506,200 |
| 2015-08-19 | 2015-08-17 | 2.105 | 3,169,773 | -3,856,073 | 0.04% | 6,670,799 |
| 2015-08-18 | 2015-08-14 | 1.970 | 7,025,846 | -96,935 | 0.10% | 13,843,680 |
| 2015-08-13 | 2015-08-11 | 1.847 | 7,122,781 | -96,935 | 0.10% | 13,152,920 |
| 2015-08-12 | 2015-08-10 | 1.867 | 7,219,716 | +96,935 | 0.10% | 13,480,880 |
| 2015-07-17 | 2015-07-15 | 1.991 | 7,122,781 | +48,467 | 0.10% | 14,181,640 |
| 2015-06-30 | 2015-06-26 | 2.208 | 7,074,314 | +1,120,569 | 0.10% | 15,617,721 |
| 2015-06-26 | 2015-06-24 | 2.218 | 5,953,745 | +818,131 | 0.08% | 13,205,299 |
| 2015-06-12 | 2015-06-10 | 2.074 | 5,135,614 | +219,073 | 0.07% | 10,648,979 |
| 2015-06-09 | 2015-06-05 | 2.190 | 4,916,541 | +7,689 | 0.07% | 10,769,483 |
| 2015-05-28 | 2015-05-26 | 2.490 | 4,908,852 | -19,357 | 0.09% | 12,223,520 |
| 2015-05-27 | 2015-05-22 | 2.480 | 4,928,209 | -19,356 | 0.09% | 12,220,801 |
| 2015-05-26 | 2015-05-21 | 2.573 | 4,947,565 | +29,035 | 0.09% | 12,728,879 |
| 2015-05-22 | 2015-05-20 | 2.614 | 4,918,530 | -9,679 | 0.09% | 12,857,459 |
| 2015-05-21 | 2015-05-19 | 2.831 | 4,928,209 | +9,679 | 0.09% | 13,952,081 |
| 2015-05-20 | 2015-05-18 | 2.872 | 4,918,530 | +9,678 | 0.09% | 14,127,959 |
| 2015-05-11 | 2015-05-07 | 2.407 | 4,908,852 | -38,713 | 0.09% | 11,817,760 |
| 2015-05-07 | 2015-05-05 | 2.531 | 4,947,565 | +38,713 | 0.09% | 12,524,399 |
| 2015-04-16 | 2015-04-14 | 2.717 | 4,908,852 | +102,590 | 0.09% | 13,339,360 |
| 2015-04-14 | 2015-04-10 | 2.748 | 4,806,262 | -168,403 | 0.09% | 13,209,561 |
| 2015-04-13 | 2015-04-09 | 2.738 | 4,974,665 | -25,163 | 0.09% | 13,621,001 |
| 2015-04-10 | 2015-04-08 | 2.686 | 4,999,828 | +193,566 | 0.09% | 13,431,599 |
| 2015-04-02 | 2015-03-31 | 2.428 | 4,806,262 | -69,684 | 0.09% | 11,670,101 |
| 2015-04-01 | 2015-03-30 | 2.438 | 4,875,946 | -46,456 | 0.09% | 11,889,681 |
| 2015-03-31 | 2015-03-27 | 2.500 | 4,922,402 | +116,140 | 0.09% | 12,308,121 |
| 2015-03-25 | 2015-03-23 | 2.676 | 4,806,262 | -19,356 | 0.09% | 12,861,941 |
| 2015-03-24 | 2015-03-20 | 2.707 | 4,825,618 | +5,807 | 0.09% | 13,063,319 |
| 2015-03-23 | 2015-03-19 | 2.697 | 4,819,811 | -102,591 | 0.09% | 12,997,799 |
| 2015-03-19 | 2015-03-17 | 2.707 | 4,922,402 | -96,783 | 0.09% | 13,325,321 |
| 2015-03-18 | 2015-03-16 | 2.790 | 5,019,185 | +232,280 | 0.09% | 14,002,200 |
| 2015-03-16 | 2015-03-12 | 2.914 | 4,786,905 | -96,783 | 0.09% | 13,947,720 |
| 2015-03-13 | 2015-03-11 | 2.883 | 4,883,688 | -102,591 | 0.09% | 14,078,339 |
| 2015-03-12 | 2015-03-10 | 2.945 | 4,986,279 | +183,889 | 0.09% | 14,683,201 |
| 2015-03-11 | 2015-03-09 | 2.955 | 4,802,390 | +9,678 | 0.09% | 14,191,319 |
| 2015-03-10 | 2015-03-06 | 2.841 | 4,792,712 | -96,783 | 0.09% | 13,618,000 |
| 2015-03-09 | 2015-03-05 | 2.707 | 4,889,495 | +212,923 | 0.09% | 13,236,239 |
| 2015-03-05 | 2015-03-03 | 2.655 | 4,676,572 | +38,713 | 0.09% | 12,418,240 |
| 2015-03-04 | 2015-03-02 | 2.686 | 4,637,859 | -27,099 | 0.09% | 12,459,201 |
| 2015-03-03 | 2015-02-27 | 2.790 | 4,664,958 | -29,035 | 0.09% | 13,014,000 |
| 2015-03-02 | 2015-02-26 | 2.645 | 4,693,993 | +116,140 | 0.09% | 12,416,000 |
| 2015-02-26 | 2015-02-24 | 3.007 | 4,577,853 | +21,292 | 0.09% | 13,764,300 |
| 2015-02-25 | 2015-02-23 | 2.996 | 4,556,561 | +96,784 | 0.09% | 13,653,201 |
| 2015-02-24 | 2015-02-18 | 3.162 | 4,459,777 | -77,427 | 0.08% | 14,100,480 |
| 2015-02-23 | 2015-02-16 | 3.048 | 4,537,204 | +257,444 | 0.09% | 13,829,601 |
| 2015-02-17 | 2015-02-13 | 2.893 | 4,279,760 | -96,783 | 0.08% | 12,381,600 |
| 2015-02-16 | 2015-02-12 | 2.407 | 4,376,543 | -9,679 | 0.08% | 10,536,259 |
| 2015-02-13 | 2015-02-11 | 2.387 | 4,386,222 | +9,679 | 0.08% | 10,468,920 |
| 2015-02-12 | 2015-02-10 | 2.397 | 4,376,543 | +19,356 | 0.08% | 10,491,039 |
| 2015-02-11 | 2015-02-09 | 2.180 | 4,357,187 | -15,485 | 0.08% | 9,499,220 |
| 2015-02-10 | 2015-02-06 | 1.953 | 4,372,672 | -3,871 | 0.08% | 8,539,020 |
| 2015-02-09 | 2015-02-05 | 1.911 | 4,376,543 | +38,713 | 0.08% | 8,365,699 |
| 2015-02-06 | 2015-02-04 | 1.984 | 4,337,830 | +19,357 | 0.08% | 8,605,440 |
| 2015-02-05 | 2015-02-03 | 1.777 | 4,318,473 | -19,357 | 0.08% | 7,674,639 |
| 2015-02-04 | 2015-02-02 | 1.684 | 4,337,830 | +19,357 | 0.08% | 7,305,660 |
| 2015-02-03 | 2015-01-30 | 1.684 | 4,318,473 | -29,035 | 0.08% | 7,273,059 |
| 2015-02-02 | 2015-01-29 | 1.653 | 4,347,508 | +67,748 | 0.08% | 7,187,199 |
| 2015-01-30 | 2015-01-28 | 1.653 | 4,279,760 | -77,427 | 0.08% | 7,075,200 |
| 2015-01-29 | 2015-01-27 | 1.550 | 4,357,187 | +967,834 | 0.08% | 6,753,000 |
| 2015-01-28 | 2015-01-26 | 1.571 | 3,389,353 | +38,713 | 0.06% | 5,323,040 |
| 2015-01-27 | 2015-01-23 | 1.571 | 3,350,640 | -58,070 | 0.06% | 5,262,240 |
| 2015-01-26 | 2015-01-22 | 1.540 | 3,408,710 | +445,204 | 0.06% | 5,247,780 |
| 2015-01-23 | 2015-01-21 | 1.519 | 2,963,506 | +745,231 | 0.06% | 4,501,139 |
| 2015-01-21 | 2015-01-19 | 1.447 | 2,218,275 | +58,070 | 0.04% | 3,208,801 |
| 2015-01-20 | 2015-01-16 | 1.509 | 2,160,205 | +251,637 | 0.04% | 3,258,721 |
| 2015-01-19 | 2015-01-15 | 1.540 | 1,908,568 | -77,427 | 0.04% | 2,938,280 |
| 2015-01-16 | 2015-01-14 | 1.498 | 1,985,995 | -9,678 | 0.04% | 2,975,401 |
| 2015-01-15 | 2015-01-13 | 1.509 | 1,995,673 | -19,357 | 0.04% | 3,010,520 |
| 2015-01-14 | 2015-01-12 | 1.519 | 2,015,030 | +29,035 | 0.04% | 3,060,541 |
| 2015-01-13 | 2015-01-09 | 1.519 | 1,985,995 | +1,161,401 | 0.04% | 3,016,441 |
| 2015-01-09 | 2015-01-07 | 1.529 | 824,594 | +135,496 | 0.02% | 1,260,960 |
| 2015-01-08 | 2015-01-06 | 1.633 | 689,098 | +241,959 | 0.01% | 1,124,961 |
| 2015-01-05 | 2014-12-31 | 1.261 | 447,139 | -187,760 | 0.01% | 563,640 |
| 2014-12-30 | 2014-12-24 | 1.240 | 634,899 | +19,357 | 0.01% | 787,200 |
| 2014-12-29 | 2014-12-22 | 1.250 | 615,542 | +19,357 | 0.01% | 769,560 |
| 2014-12-22 | 2014-12-18 | 1.250 | 596,185 | +135,496 | 0.01% | 745,359 |
| 2014-12-19 | 2014-12-17 | 1.240 | 460,689 | +13,550 | 0.01% | 571,200 |
| 2014-12-17 | 2014-12-15 | 1.240 | 447,139 | -280,672 | 0.01% | 554,400 |
| 2014-12-15 | 2014-12-11 | 1.209 | 727,811 | +19,357 | 0.02% | 879,840 |
| 2014-12-12 | 2014-12-10 | 1.240 | 708,454 | -193,567 | 0.02% | 878,400 |
| 2014-12-11 | 2014-12-09 | 1.230 | 902,021 | -48,392 | 0.02% | 1,109,080 |
| 2014-12-10 | 2014-12-08 | 1.230 | 950,413 | +474,239 | 0.02% | 1,168,581 |
| 2014-12-09 | 2014-12-05 | 1.219 | 476,174 | +164,532 | 0.01% | 580,560 |
| 2014-12-08 | 2014-12-04 | 1.230 | 311,642 | -677,484 | 0.01% | 383,179 |
| 2014-12-05 | 2014-12-03 | 1.230 | 989,126 | +541,987 | 0.02% | 1,216,180 |
| 2014-12-04 | 2014-12-02 | 1.240 | 447,139 | -116,140 | 0.01% | 554,400 |
| 2014-12-03 | 2014-12-01 | 1.230 | 563,279 | +58,070 | 0.01% | 692,580 |
| 2014-12-02 | 2014-11-28 | 1.281 | 505,209 | +38,713 | 0.01% | 647,280 |
| 2014-12-01 | 2014-11-27 | 1.292 | 466,496 | +19,357 | 0.01% | 602,500 |
| 2014-11-27 | 2014-11-25 | 1.333 | 447,139 | +356,163 | 0.01% | 595,980 |
| 2014-11-26 | 2014-11-24 | 1.312 | 90,976 | -228,409 | 0.00% | 119,380 |
| 2014-11-25 | 2014-11-21 | 1.261 | 319,385 | -367,777 | 0.01% | 402,600 |
| 2014-11-24 | 2014-11-20 | 1.281 | 687,162 | +596,186 | 0.02% | 880,400 |
| 2014-11-21 | 2014-11-19 | 1.281 | 90,976 | -387,134 | 0.00% | 116,560 |
| 2014-11-20 | 2014-11-18 | 1.281 | 478,110 | +212,924 | 0.01% | 612,560 |
| 2014-11-19 | 2014-11-17 | 1.292 | 265,186 | +145,175 | 0.01% | 342,499 |
| 2014-11-18 | 2014-11-14 | 1.312 | 120,011 | -89,041 | 0.00% | 157,480 |
| 2014-11-17 | 2014-11-13 | 1.364 | 209,052 | +96,783 | 0.00% | 285,120 |
| 2014-11-13 | 2014-11-11 | 1.312 | 112,269 | -166,467 | 0.00% | 147,320 |
| 2014-11-12 | 2014-11-10 | 1.323 | 278,736 | +58,070 | 0.01% | 368,640 |
| 2014-11-11 | 2014-11-07 | 1.312 | 220,666 | +38,713 | 0.00% | 289,560 |
| 2014-11-10 | 2014-11-06 | 1.354 | 181,953 | +90,977 | 0.00% | 246,280 |
| 2014-11-07 | 2014-11-05 | 1.374 | 90,976 | -181,953 | 0.00% | 125,020 |
| 2014-11-06 | 2014-11-04 | 1.374 | 272,929 | +19,357 | 0.01% | 375,060 |
| 2014-11-05 | 2014-11-03 | 1.416 | 253,572 | +21,292 | 0.01% | 358,939 |
| 2014-11-03 | 2014-10-30 | 1.240 | 232,280 | +38,713 | 0.01% | 288,000 |
| 2014-10-31 | 2014-10-29 | 1.250 | 193,567 | +63,877 | 0.00% | 242,000 |
| 2014-10-29 | 2014-10-27 | 1.271 | 129,690 | +19,357 | 0.00% | 164,820 |
| 2014-10-28 | 2014-10-24 | 1.281 | 110,333 | -9,678 | 0.00% | 141,360 |
| 2014-10-27 | 2014-10-23 | 1.312 | 120,011 | +29,035 | 0.00% | 157,480 |
| 2014-10-24 | 2014-10-22 | 1.343 | 90,976 | -265,187 | 0.00% | 122,200 |
| 2014-10-23 | 2014-10-21 | 1.312 | 356,163 | +29,035 | 0.01% | 467,360 |
| 2014-10-22 | 2014-10-20 | 1.302 | 327,128 | +131,626 | 0.01% | 425,880 |
| 2014-10-21 | 2014-10-17 | 1.343 | 195,502 | -470,368 | 0.00% | 262,599 |
| 2014-10-20 | 2014-10-16 | 1.333 | 665,870 | +218,731 | 0.01% | 887,521 |
| 2014-10-16 | 2014-10-14 | 1.374 | 447,139 | +332,935 | 0.01% | 614,460 |
| 2014-10-15 | 2014-10-13 | 1.374 | 114,204 | +23,228 | 0.00% | 156,940 |
| 2014-10-13 | 2014-10-09 | 1.343 | 90,976 | -19,357 | 0.00% | 122,200 |
| 2014-10-09 | 2014-10-07 | 1.426 | 110,333 | -435,525 | 0.00% | 157,320 |
| 2014-10-08 | 2014-10-06 | 1.467 | 545,858 | +445,203 | 0.01% | 800,880 |
| 2014-10-07 | 2014-10-03 | 1.416 | 100,655 | -747,167 | 0.00% | 142,480 |
| 2014-10-06 | 2014-09-30 | 1.374 | 847,822 | +195,502 | 0.02% | 1,165,080 |
| 2014-10-03 | 2014-09-29 | 1.426 | 652,320 | +67,749 | 0.01% | 930,120 |
| 2014-09-30 | 2014-09-26 | 1.550 | 584,571 | +483,916 | 0.01% | 905,999 |
| 2014-09-29 | 2014-09-25 | 1.581 | 100,655 | -38,713 | 0.00% | 159,120 |
| 2014-09-26 | 2014-09-24 | 1.560 | 139,368 | -19,357 | 0.00% | 217,440 |
| 2014-09-25 | 2014-09-23 | 1.550 | 158,725 | +38,714 | 0.00% | 246,000 |
| 2014-09-24 | 2014-09-22 | 1.509 | 120,011 | +29,035 | 0.00% | 181,039 |
| 2014-09-22 | 2014-09-18 | 1.498 | 90,976 | -29,035 | 0.00% | 136,299 |
| 2014-09-18 | 2014-09-16 | 1.457 | 120,011 | +9,678 | 0.00% | 174,839 |
| 2014-09-17 | 2014-09-15 | 1.447 | 110,333 | +5,807 | 0.00% | 159,600 |
| 2014-09-16 | 2014-09-12 | 1.426 | 104,526 | +19,357 | 0.00% | 149,040 |
| 2014-09-12 | 2014-09-10 | 1.467 | 85,169 | -106,462 | 0.00% | 124,959 |
| 2014-09-11 | 2014-09-08 | 1.405 | 191,631 | +106,462 | 0.00% | 269,280 |
| 2014-09-10 | 2014-09-05 | 1.498 | 85,169 | -1,935,668 | 0.00% | 127,599 |
| 2014-09-08 | 2014-09-04 | 1.478 | 2,020,837 | +1,935,668 | 0.05% | 2,985,841 |
| 2014-09-05 | 2014-09-03 | 1.447 | 85,169 | -19,357 | 0.00% | 123,199 |
| 2014-09-04 | 2014-09-02 | 1.374 | 104,526 | +9,678 | 0.00% | 143,640 |
| 2014-09-03 | 2014-09-01 | 1.312 | 94,848 | +9,679 | 0.00% | 124,460 |
| 2014-09-02 | 2014-08-29 | 1.281 | 85,169 | -927,185 | 0.00% | 109,120 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,012,354 | -969,769 | 0.02% | 1,265,660 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,982,123 | +1,451,750 | 0.04% | 2,478,080 |
| 2014-08-28 | 2014-08-26 | 1.271 | 530,373 | -96,783 | 0.01% | 674,040 |
| 2014-08-26 | 2014-08-22 | 1.271 | 627,156 | -174,210 | 0.01% | 797,040 |
| 2014-08-25 | 2014-08-21 | 1.250 | 801,366 | -145,175 | 0.02% | 1,001,880 |
| 2014-08-22 | 2014-08-20 | 1.230 | 946,541 | -228,409 | 0.02% | 1,163,820 |
| 2014-08-21 | 2014-08-19 | 1.219 | 1,174,950 | -42,585 | 0.03% | 1,432,520 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,217,535 | -77,426 | 0.03% | 1,484,440 |
| 2014-08-19 | 2014-08-15 | 1.188 | 1,294,961 | +1,161,400 | 0.03% | 1,538,700 |
| 2014-08-18 | 2014-08-14 | 1.137 | 133,561 | -580,700 | 0.00% | 151,800 |
| 2014-08-15 | 2014-08-13 | 1.106 | 714,261 | -193,567 | 0.02% | 789,660 |
| 2014-08-14 | 2014-08-12 | 1.106 | 907,828 | +9,678 | 0.02% | 1,003,660 |
| 2014-08-13 | 2014-08-11 | 1.126 | 898,150 | -164,531 | 0.02% | 1,011,520 |
| 2014-08-12 | 2014-08-08 | 1.188 | 1,062,681 | +967,833 | 0.02% | 1,262,700 |
| 2014-08-08 | 2014-08-06 | 1.095 | 94,848 | -29,035 | 0.00% | 103,880 |
| 2014-08-07 | 2014-08-05 | 1.116 | 123,883 | +19,357 | 0.00% | 138,240 |
| 2014-08-06 | 2014-08-04 | 1.095 | 104,526 | -77,427 | 0.00% | 114,480 |
| 2014-08-04 | 2014-07-31 | 1.168 | 181,953 | -29,035 | 0.00% | 212,440 |
| 2014-08-01 | 2014-07-30 | 1.168 | 210,988 | -114,204 | 0.00% | 246,340 |
| 2014-07-31 | 2014-07-29 | 1.209 | 325,192 | +152,918 | 0.01% | 393,120 |
| 2014-07-30 | 2014-07-28 | 1.095 | 172,274 | +9,678 | 0.00% | 188,680 |
| 2014-07-29 | 2014-07-25 | 1.126 | 162,596 | +38,713 | 0.00% | 183,120 |
| 2014-07-28 | 2014-07-24 | 1.209 | 123,883 | +19,357 | 0.00% | 149,760 |
| 2014-07-25 | 2014-07-23 | 1.209 | 104,526 | -135,497 | 0.00% | 126,360 |
| 2014-07-24 | 2014-07-22 | 1.230 | 240,023 | +154,854 | 0.01% | 295,120 |
| 2014-07-23 | 2014-07-21 | 1.230 | 85,169 | -81,298 | 0.00% | 104,720 |
| 2014-07-22 | 2014-07-18 | 1.261 | 166,467 | +81,298 | 0.00% | 209,840 |
| 2014-07-21 | 2014-07-17 | 1.250 | 85,169 | -11,614 | 0.00% | 106,480 |
| 2014-07-17 | 2014-07-15 | 1.240 | 96,783 | -5,807 | 0.00% | 120,000 |
| 2014-07-16 | 2014-07-14 | 1.230 | 102,590 | +17,421 | 0.00% | 126,140 |
| 2014-07-15 | 2014-07-11 | 1.281 | 85,169 | -243,894 | 0.00% | 109,120 |
| 2014-07-14 | 2014-07-10 | 1.219 | 329,063 | +3,871 | 0.01% | 401,199 |
| 2014-07-11 | 2014-07-09 | 1.250 | 325,192 | +7,743 | 0.01% | 406,560 |
| 2014-07-10 | 2014-07-08 | 1.323 | 317,449 | -83,234 | 0.01% | 419,839 |
| 2014-07-09 | 2014-07-07 | 1.385 | 400,683 | -193,567 | 0.01% | 554,760 |
| 2014-07-04 | 2014-07-02 | 1.395 | 594,250 | -15,485 | 0.01% | 828,900 |
| 2014-07-03 | 2014-06-30 | 1.447 | 609,735 | +468,431 | 0.01% | 882,000 |
| 2014-07-02 | 2014-06-27 | 1.457 | 141,304 | -19,356 | 0.00% | 205,860 |
| 2014-06-30 | 2014-06-26 | 1.436 | 160,660 | +7,742 | 0.00% | 230,739 |
| 2014-06-27 | 2014-06-25 | 1.436 | 152,918 | +9,679 | 0.00% | 219,620 |
| 2014-06-26 | 2014-06-24 | 1.374 | 143,239 | -7,743 | 0.00% | 196,839 |
| 2014-06-25 | 2014-06-23 | 1.343 | 150,982 | -38,713 | 0.00% | 202,800 |
| 2014-06-24 | 2014-06-20 | 1.343 | 189,695 | +27,099 | 0.00% | 254,799 |
| 2014-06-23 | 2014-06-19 | 1.426 | 162,596 | -9,678 | 0.00% | 231,840 |
| 2014-06-20 | 2014-06-18 | 1.529 | 172,274 | +19,356 | 0.00% | 263,439 |
| 2014-06-19 | 2014-06-17 | 1.674 | 152,918 | +46,456 | 0.00% | 255,960 |
| 2014-06-18 | 2014-06-16 | 1.726 | 106,462 | +25,551 | 0.00% | 183,701 |
| 2014-06-17 | 2014-06-13 | 1.705 | 80,911 | +3,871 | 0.01% | 137,940 |
| 2014-06-16 | 2014-06-12 | 1.622 | 77,040 | +7,743 | 0.01% | 124,973 |
| 2014-06-13 | 2014-06-11 | 1.664 | 69,297 | -44,520 | 0.01% | 115,276 |
| 2014-06-12 | 2014-06-10 | 1.633 | 113,817 | +60,005 | 0.01% | 185,808 |
| 2014-06-11 | 2014-06-09 | 1.777 | 53,812 | +23,228 | 0.01% | 95,633 |
| 2014-06-10 | 2014-06-06 | 1.715 | 30,584 | -19,356 | 0.00% | 52,457 |
| 2014-06-09 | 2014-06-05 | 1.798 | 49,940 | +46,456 | 0.01% | 89,784 |
| 2014-06-06 | 2014-06-04 | 1.787 | 3,484 | -11,614 | 0.00% | 6,228 |
| 2014-06-05 | 2014-06-03 | 1.674 | 15,098 | +11,614 | 0.00% | 25,272 |
| 2014-06-04 | 2014-05-30 | 1.540 | 3,484 | -63,877 | 0.00% | 5,364 |
| 2014-06-03 | 2014-05-29 | 1.540 | 67,361 | +15,485 | 0.01% | 103,704 |
| 2014-05-30 | 2014-05-28 | 1.457 | 51,876 | +48,392 | 0.01% | 75,576 |
| 2014-05-29 | 2014-05-27 | 34.177 | 3,484 | -42,585 | 0.00% | 119,072 |
| 2014-05-28 | 2014-05-26 | 32.978 | 46,069 | +40,771 | 0.01% | 1,519,282 |
| 2014-05-27 | 2014-05-23 | 31.989 | 5,298 | +3,839 | 0.00% | 169,475 |
| 2014-05-26 | 2014-05-22 | 32.770 | 1,459 | +384 | 0.00% | 47,811 |
| 2014-05-23 | 2014-05-21 | 33.343 | 1,075 | +384 | 0.00% | 35,844 |
| 2014-05-21 | 2014-05-19 | 30.217 | 691 | -768 | 0.00% | 20,880 |
| 2014-05-20 | 2014-05-16 | 28.811 | 1,459 | +768 | 0.00% | 42,035 |
| 2014-05-19 | 2014-05-15 | 29.175 | 691 | -6,142 | 0.00% | 20,160 |
| 2014-05-16 | 2014-05-14 | 26.779 | 6,833 | -3,839 | 0.00% | 182,979 |
| 2014-05-15 | 2014-05-13 | 26.258 | 10,672 | +5,374 | 0.01% | 280,222 |
| 2014-05-14 | 2014-05-12 | 26.935 | 5,298 | +1,536 | 0.00% | 142,701 |
| 2014-05-13 | 2014-05-09 | 26.987 | 3,762 | +1,152 | 0.00% | 101,525 |
| 2014-05-12 | 2014-05-08 | 27.248 | 2,610 | +383 | 0.00% | 71,116 |
| 2014-05-09 | 2014-05-07 | 27.300 | 2,227 | +768 | 0.00% | 60,796 |
| 2014-05-08 | 2014-05-05 | 27.456 | 1,459 | +384 | 0.00% | 40,058 |
| 2014-05-07 | 2014-05-02 | 27.873 | 1,075 | -19,194 | 0.00% | 29,963 |
| 2014-05-05 | 2014-04-30 | 26.987 | 20,269 | +384 | 0.01% | 547,001 |
| 2014-05-02 | 2014-04-29 | 26.727 | 19,885 | +19,194 | 0.01% | 531,458 |
| 2014-04-24 | 2014-04-22 | 27.925 | 691 | -3,071 | 0.00% | 19,296 |
| 2014-04-23 | 2014-04-17 | 28.029 | 3,762 | +3,071 | 0.00% | 105,445 |
| 2014-04-17 | 2014-04-15 | 27.456 | 691 | -6,142 | 0.00% | 18,972 |
| 2014-04-11 | 2014-04-09 | 27.508 | 6,833 | +2,303 | 0.00% | 187,962 |
| 2014-04-10 | 2014-04-08 | 27.977 | 4,530 | +1,536 | 0.00% | 126,736 |
| 2014-04-09 | 2014-04-07 | 27.716 | 2,994 | +2,303 | 0.00% | 82,983 |
| 2014-04-08 | 2014-04-04 | 27.143 | 691 | -38,389 | 0.00% | 18,756 |
| 2014-04-07 | 2014-04-03 | 26.362 | 39,080 | +29,176 | 0.02% | 1,030,222 |
| 2014-04-04 | 2014-04-02 | 25.945 | 9,904 | +6,910 | 0.01% | 256,960 |
| 2014-04-03 | 2014-04-01 | 26.466 | 2,994 | -9,214 | 0.00% | 79,239 |
| 2014-04-02 | 2014-03-31 | 26.101 | 12,208 | +7,678 | 0.01% | 318,646 |
| 2014-04-01 | 2014-03-28 | 26.987 | 4,530 | -6,142 | 0.00% | 122,251 |
| 2014-03-31 | 2014-03-27 | 27.248 | 10,672 | +9,213 | 0.01% | 290,786 |
| 2014-03-28 | 2014-03-26 | 28.342 | 1,459 | -9,213 | 0.00% | 41,350 |
| 2014-03-27 | 2014-03-25 | 26.831 | 10,672 | +3,839 | 0.01% | 286,338 |
| 2014-03-26 | 2014-03-24 | 27.143 | 6,833 | +2,303 | 0.00% | 185,471 |
| 2014-03-25 | 2014-03-21 | 27.664 | 4,530 | +3,839 | 0.00% | 125,319 |
| 2014-03-20 | 2014-03-18 | 26.466 | 691 | -3,071 | 0.00% | 18,288 |
| 2014-03-19 | 2014-03-17 | 25.893 | 3,762 | +3,071 | 0.00% | 97,409 |
| 2014-03-17 | 2014-03-13 | 23.340 | 691 | -12,284 | 0.00% | 16,128 |
| 2014-03-14 | 2014-03-12 | 21.465 | 12,975 | +8,445 | 0.01% | 278,503 |
| 2014-03-11 | 2014-03-07 | 21.256 | 4,530 | +3,839 | 0.00% | 96,291 |
| 2014-03-07 | 2014-03-05 | 21.048 | 691 | -11,517 | 0.00% | 14,544 |
| 2014-03-05 | 2014-03-03 | 21.048 | 12,208 | +3,839 | 0.01% | 256,952 |
| 2014-03-04 | 2014-02-28 | 21.256 | 8,369 | +7,678 | 0.00% | 177,893 |
| 2014-03-03 | 2014-02-27 | 21.100 | 691 | -11,517 | 0.00% | 14,580 |
| 2014-02-28 | 2014-02-26 | 20.839 | 12,208 | +768 | 0.01% | 254,408 |
| 2014-02-27 | 2014-02-25 | 20.996 | 11,440 | +3,071 | 0.01% | 240,191 |
| 2014-02-25 | 2014-02-21 | 21.048 | 8,369 | +7,678 | 0.00% | 176,149 |
| 2014-02-21 | 2014-02-19 | 20.996 | 691 | -29,943 | 0.00% | 14,508 |
| 2014-02-20 | 2014-02-18 | 20.371 | 30,634 | +28,407 | 0.02% | 624,031 |
| 2014-02-19 | 2014-02-17 | 20.579 | 2,227 | -11,516 | 0.00% | 45,829 |
| 2014-02-18 | 2014-02-14 | 19.433 | 13,743 | +13,052 | 0.01% | 267,065 |
| 2014-02-17 | 2014-02-13 | 20.162 | 691 | -15,356 | 0.00% | 13,932 |
| 2014-02-14 | 2014-02-12 | 18.912 | 16,047 | +15,356 | 0.01% | 303,477 |
| 2014-02-12 | 2014-02-10 | 18.651 | 691 | -5,374 | 0.00% | 12,888 |
| 2014-02-11 | 2014-02-07 | 17.870 | 6,065 | -768 | 0.00% | 108,380 |
| 2014-02-10 | 2014-02-06 | 17.297 | 6,833 | +6,142 | 0.00% | 118,189 |
| 2013-12-19 | 2013-12-17 | 16.828 | 691 | -576 | 0.00% | 11,628 |
| 2011-12-08 | 2011-12-06 | 5.210 | 1,267 | -1,151 | 0.00% | 6,601 |
| 2011-05-17 | 2011-05-13 | 7.254 | 2,418 | +90 | 0.00% | 17,540 |
| 2010-12-17 | 2010-12-15 | 8.391 | 2,328 | -3,694 | 0.00% | 19,534 |
| 2010-03-24 | 2010-03-22 | 6.442 | 6,022 | -7,389 | 0.01% | 38,793 |
| 2010-03-05 | 2010-03-03 | 6.604 | 13,411 | +7,389 | 0.02% | 88,570 |
| 2009-10-27 | 2009-10-22 | 6.821 | 6,022 | -111 | 0.01% | 41,075 |
| 2009-09-09 | 2009-09-07 | 7.525 | 6,133 | -7,389 | 0.01% | 46,148 |
| 2009-08-19 | 2009-08-17 | 7.849 | 13,522 | -3,695 | 0.02% | 106,139 |
| 2009-07-30 | 2009-07-28 | 10.015 | 17,217 | +14,779 | 0.03% | 172,424 |
| 2009-07-29 | 2009-07-27 | 9.690 | 2,438 | -370 | 0.00% | 23,624 |
| 2009-06-10 | 2009-06-08 | 7.470 | 2,808 | -338,939 | 0.01% | 20,977 |
| 2009-05-26 | 2009-05-22 | 0.296 | 341,747 | +338,330 | 0.64% | 101,008 |
| 2009-05-25 | 2009-05-21 | 0.351 | 3,417 | -110,264 | 0.01% | 1,199 |
| 2009-04-21 | 2009-04-17 | 0.185 | 113,681 | -5,413 | 0.01% | 21,000 |
| 2009-04-16 | 2009-04-14 | 0.203 | 119,094 | -3,248 | 0.01% | 24,200 |
| 2009-04-09 | 2009-04-07 | 0.203 | 122,342 | -5,413 | 0.01% | 24,860 |
| 2009-04-07 | 2009-04-03 | 0.185 | 127,755 | -11,910 | 0.01% | 23,600 |
| 2008-12-12 | 2008-12-10 | 0.351 | 139,665 | +5,413 | 0.01% | 49,020 |
| 2008-12-10 | 2008-12-08 | 0.351 | 134,252 | +134,252 | 0.01% | 47,120 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -134,252 | ||
| 2008-07-07 | 2008-07-03 | 1.921 | 134,252 | -54,133 | 0.01% | 257,921 |
| 2008-06-19 | 2008-06-17 | 2.291 | 188,385 | +5,413 | 0.02% | 431,520 |
| 2008-05-27 | 2008-05-23 | 2.734 | 182,972 | -54,134 | 0.02% | 500,240 |
| 2008-05-23 | 2008-05-21 | 2.752 | 237,106 | +54,134 | 0.03% | 652,621 |
| 2008-05-22 | 2008-05-20 | 2.734 | 182,972 | +54,134 | 0.02% | 500,240 |
| 2008-05-21 | 2008-05-19 | 2.808 | 128,838 | -54,134 | 0.01% | 361,760 |
| 2008-05-20 | 2008-05-16 | 2.771 | 182,972 | -106,643 | 0.02% | 507,000 |
| 2008-05-19 | 2008-05-15 | 2.734 | 289,615 | +108,267 | 0.03% | 791,800 |
| 2008-05-16 | 2008-05-14 | 2.734 | 181,348 | +54,134 | 0.02% | 495,800 |
| 2008-05-08 | 2008-05-06 | 2.789 | 127,214 | -162,401 | 0.01% | 354,850 |
| 2008-05-06 | 2008-05-02 | 2.679 | 289,615 | +162,401 | 0.03% | 775,750 |
| 2008-05-05 | 2008-04-30 | 2.697 | 127,214 | -162,401 | 0.01% | 343,100 |
| 2008-04-28 | 2008-04-24 | 2.586 | 289,615 | -108,268 | 0.03% | 749,000 |
| 2008-04-23 | 2008-04-21 | 2.457 | 397,883 | +108,268 | 0.04% | 977,551 |
| 2008-04-22 | 2008-04-18 | 2.679 | 289,615 | -108,268 | 0.03% | 775,750 |
| 2008-04-21 | 2008-04-17 | 2.716 | 397,883 | +54,134 | 0.04% | 1,080,451 |
| 2008-04-17 | 2008-04-15 | 2.771 | 343,749 | +1,624 | 0.04% | 952,500 |
| 2008-04-16 | 2008-04-14 | 2.623 | 342,125 | -54,134 | 0.04% | 897,440 |
| 2008-04-15 | 2008-04-11 | 2.789 | 396,259 | +54,134 | 0.04% | 1,105,321 |
| 2008-04-11 | 2008-04-09 | 2.993 | 342,125 | +108,268 | 0.04% | 1,023,840 |
| 2008-04-09 | 2008-04-07 | 2.937 | 233,857 | +108,267 | 0.03% | 686,879 |
| 2008-03-25 | 2008-03-19 | 2.734 | 125,590 | -27,067 | 0.01% | 343,360 |
| 2008-03-20 | 2008-03-18 | 2.716 | 152,657 | -10,827 | 0.02% | 414,540 |
| 2008-03-19 | 2008-03-17 | 3.270 | 163,484 | -5,413 | 0.02% | 534,541 |
| 2008-03-18 | 2008-03-14 | 3.066 | 168,897 | +28,149 | 0.02% | 517,920 |
| 2008-03-12 | 2008-03-10 | 2.586 | 140,748 | +2,166 | 0.02% | 364,001 |
| 2008-02-27 | 2008-02-25 | 2.457 | 138,582 | -1,624 | 0.02% | 340,479 |
| 2008-01-22 | 2008-01-18 | 1.977 | 140,206 | -5,414 | 0.02% | 277,130 |
| 2008-01-07 | 2008-01-03 | 2.198 | 145,620 | +1,624 | 0.02% | 320,111 |
| 2008-01-03 | 2007-12-31 | 2.254 | 143,996 | -5,413 | 0.02% | 324,521 |
| 2007-12-19 | 2007-12-17 | 2.328 | 149,409 | -5,413 | 0.02% | 347,760 |
| 2007-12-12 | 2007-12-10 | 2.475 | 154,822 | -1,083 | 0.02% | 383,239 |
| 2007-11-20 | 2007-11-16 | 2.697 | 155,905 | +3,789 | 0.02% | 420,480 |
| 2007-11-09 | 2007-11-07 | 2.549 | 152,116 | -32,480 | 0.02% | 387,781 |
| 2007-11-08 | 2007-11-06 | 2.457 | 184,596 | +5,414 | 0.02% | 453,530 |
| 2007-10-29 | 2007-10-25 | 2.586 | 179,182 | -5,414 | 0.02% | 463,399 |
| 2007-10-24 | 2007-10-22 | 2.143 | 184,596 | -16,240 | 0.02% | 395,560 |
| 2007-10-16 | 2007-10-12 | 2.014 | 200,836 | +5,413 | 0.02% | 404,390 |
| 2007-10-15 | 2007-10-11 | 2.106 | 195,423 | +5,414 | 0.02% | 411,541 |
| 2007-10-08 | 2007-10-04 | 1.940 | 190,009 | +16,240 | 0.02% | 368,550 |
| 2007-10-03 | 2007-09-28 | 2.365 | 173,769 | -4,331 | 0.02% | 410,880 |
| 2007-10-02 | 2007-09-27 | 2.494 | 178,100 | -5,413 | 0.02% | 444,151 |
| 2007-09-27 | 2007-09-24 | 2.198 | 183,513 | +1,624 | 0.02% | 403,410 |
| 2007-09-25 | 2007-09-21 | 2.291 | 181,889 | +10,827 | 0.02% | 416,640 |
| 2007-09-21 | 2007-09-19 | 2.623 | 171,062 | -5,414 | 0.02% | 448,719 |
| 2007-09-18 | 2007-09-14 | 2.734 | 176,476 | +5,414 | 0.02% | 482,481 |
| 2007-09-17 | 2007-09-13 | 2.512 | 171,062 | +44,931 | 0.02% | 429,759 |
| 2007-09-14 | 2007-09-12 | 2.752 | 126,131 | +10,826 | 0.01% | 347,169 |
| 2007-09-12 | 2007-09-10 | 3.417 | 115,305 | +5,414 | 0.01% | 394,051 |
| 2007-09-06 | 2007-09-04 | 3.565 | 109,891 | +5,413 | 0.01% | 391,789 |
| 2007-09-05 | 2007-09-03 | 3.695 | 104,478 | +5,413 | 0.01% | 386,000 |
| 2007-08-30 | 2007-08-28 | 3.898 | 99,065 | -27,066 | 0.01% | 386,131 |
| 2007-08-29 | 2007-08-27 | 3.695 | 126,131 | +5,413 | 0.01% | 465,998 |
| 2007-08-23 | 2007-08-21 | 3.288 | 120,718 | +1,083 | 0.01% | 396,940 |
| 2007-08-17 | 2007-08-15 | 3.565 | 119,635 | +10,826 | 0.01% | 426,528 |
| 2007-08-15 | 2007-08-13 | 3.916 | 108,809 | +10,827 | 0.01% | 426,121 |
| 2007-08-14 | 2007-08-10 | 4.027 | 97,982 | -6,496 | 0.01% | 394,580 |
| 2007-08-09 | 2007-08-07 | 4.027 | 104,478 | +41,142 | 0.01% | 420,740 |
| 2007-08-06 | 2007-08-02 | 4.304 | 63,336 | -2,166 | 0.02% | 272,608 |
| 2007-07-31 | 2007-07-27 | 4.378 | 65,502 | +10,827 | 0.02% | 286,771 |
| 2007-07-27 | 2007-07-25 | 4.988 | 54,675 | +7,579 | 0.02% | 272,700 |
| 2007-07-26 | 2007-07-24 | 5.080 | 47,096 | +13,533 | 0.02% | 239,248 |
| 2007-07-25 | 2007-07-23 | 5.265 | 33,563 | +10,827 | 0.01% | 176,701 |
| 2007-07-24 | 2007-07-20 | 4.988 | 22,736 | -3,248 | 0.01% | 113,399 |
| 2007-07-19 | 2007-07-17 | 4.372 | 25,984 | -51,968 | 0.01% | 113,599 |
| 2007-07-13 | 2007-07-11 | 4.310 | 77,952 | +9,744 | 0.01% | 335,998 |
| 2007-07-11 | 2007-07-09 | 4.372 | 68,208 | +3,248 | 0.01% | 298,198 |
| 2007-07-03 | 2007-06-28 | 4.372 | 64,960 | +21,112 | 0.01% | 283,998 |
| 2007-06-28 | 2007-06-26 | 4.126 | 43,848 | +19,488 | 0.01% | 180,899 |
| 2007-06-26 | 2007-06-22 | 3.941 | 24,360 | 0.00% | 95,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy