History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 +0
2020-07-24 2020-07-22 0.704 0 +0
2020-07-23 2020-07-21 0.704 0 +0
2020-07-22 2020-07-20 0.704 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.704 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.704 0 +0
2020-07-14 2020-07-10 0.704 0 +0
2020-07-13 2020-07-09 0.704 0 +0
2020-07-10 2020-07-08 0.704 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.704 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.704 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.704 0 +0
2020-06-22 2020-06-18 0.704 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.704 0 +0
2020-06-16 2020-06-12 0.704 0 +0
2020-06-15 2020-06-11 0.704 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.704 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.704 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.704 0 +0
2020-05-27 2020-05-25 0.704 0 +0
2020-05-26 2020-05-22 0.704 0 +0
2020-05-25 2020-05-21 0.704 0 +0
2020-05-22 2020-05-20 0.704 0 +0
2020-05-21 2020-05-19 0.704 0 +0
2020-05-20 2020-05-18 0.704 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.704 0 +0
2020-05-08 2020-05-06 0.704 0 +0
2020-05-07 2020-05-05 0.704 0 +0
2020-05-06 2020-05-04 0.704 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.704 0 +0
2020-04-28 2020-04-24 0.704 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.704 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.704 0 +0
2020-04-16 2020-04-14 0.704 0 +0
2020-04-15 2020-04-09 0.704 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.704 0 +0
2020-04-07 2020-04-03 0.704 0 +0
2020-04-06 2020-04-02 0.704 0 +0
2020-04-03 2020-04-01 0.704 0 +0
2020-04-02 2020-03-31 0.704 0 +0
2020-04-01 2020-03-30 0.704 0 +0
2020-03-31 2020-03-27 0.704 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.704 0 +0
2020-03-24 2020-03-20 0.704 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.704 0 +0
2020-03-19 2020-03-17 0.704 0 +0
2020-03-18 2020-03-16 0.704 0 +0
2020-03-17 2020-03-13 0.704 0 +0
2020-03-16 2020-03-12 0.704 0 +0
2020-03-13 2020-03-11 0.704 0 +0
2020-03-12 2020-03-10 0.704 0 +0
2020-03-11 2020-03-09 0.704 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.704 0 +0
2020-03-04 2020-03-02 0.704 0 +0
2020-03-03 2020-02-28 0.704 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.704 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.704 0 +0
2020-02-17 2020-02-13 0.704 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.704 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.704 0 +0
2020-02-07 2020-02-05 0.704 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.704 0 +0
2020-01-30 2020-01-24 0.704 0 +0
2020-01-29 2020-01-22 0.704 0 +0
2020-01-23 2020-01-21 0.704 0 +0
2020-01-22 2020-01-20 0.704 0 +0
2020-01-21 2020-01-17 0.704 0 +0
2020-01-20 2020-01-16 0.704 0 +0
2020-01-17 2020-01-15 0.704 0 +0
2020-01-16 2020-01-14 0.704 0 +0
2020-01-15 2020-01-13 0.704 0 +0
2020-01-14 2020-01-10 0.704 0 +0
2020-01-13 2020-01-09 0.704 0 +0
2020-01-10 2020-01-08 0.704 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.704 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.704 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.704 0 +0
2019-12-19 2019-12-17 0.704 0 +0
2019-12-18 2019-12-16 0.704 0 +0
2019-12-17 2019-12-13 0.704 0 +0
2019-12-16 2019-12-12 0.704 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.704 0 +0
2019-12-10 2019-12-06 0.704 0 +0
2019-12-09 2019-12-05 0.704 0 +0
2019-12-06 2019-12-04 0.704 0 +0
2019-12-05 2019-12-03 0.704 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.704 0 +0
2019-12-02 2019-11-28 0.704 0 +0
2019-11-29 2019-11-27 0.704 0 +0
2019-11-28 2019-11-26 0.704 0 +0
2019-11-27 2019-11-25 0.704 0 +0
2019-11-26 2019-11-22 0.704 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.704 0 +0
2019-11-21 2019-11-19 0.704 0 +0
2019-11-20 2019-11-18 0.704 0 +0
2019-11-19 2019-11-15 0.704 0 +0
2019-11-18 2019-11-14 0.704 0 +0
2019-11-15 2019-11-13 0.704 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.704 0 +0
2019-11-12 2019-11-08 0.704 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.704 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.704 0 +0
2019-10-21 2019-10-17 0.704 0 +0
2019-10-18 2019-10-16 0.704 0 +0
2019-10-17 2019-10-15 0.704 0 +0
2019-10-16 2019-10-14 0.704 0 +0
2019-10-15 2019-10-11 0.704 0 +0
2019-10-14 2019-10-10 0.704 0 +0
2019-10-11 2019-10-09 0.704 0 +0
2019-10-10 2019-10-08 0.704 0 +0
2019-10-09 2019-10-04 0.704 0 +0
2019-10-08 2019-10-03 0.704 0 +0
2019-10-04 2019-10-02 0.704 0 +0
2019-10-03 2019-09-30 0.704 0 +0
2019-10-02 2019-09-27 0.704 0 +0
2019-09-30 2019-09-26 0.704 0 +0
2019-09-27 2019-09-25 0.704 0 +0
2019-09-26 2019-09-24 0.704 0 +0
2019-09-25 2019-09-23 0.704 0 +0
2019-09-24 2019-09-20 0.704 0 +0
2019-09-23 2019-09-19 0.704 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.704 0 +0
2019-09-18 2019-09-16 0.704 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.704 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.704 0 +0
2019-09-03 2019-08-30 0.704 0 +0
2019-09-02 2019-08-29 0.704 0 +0
2019-08-30 2019-08-28 0.704 0 +0
2019-08-29 2019-08-27 0.704 0 +0
2019-08-28 2019-08-26 0.704 0 +0
2019-08-27 2019-08-23 0.704 0 +0
2019-08-26 2019-08-22 0.704 0 +0
2019-08-23 2019-08-21 0.704 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.704 0 +0
2019-08-14 2019-08-12 0.704 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.704 0 +0
2019-08-09 2019-08-07 0.704 0 +0
2019-08-08 2019-08-06 0.704 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.704 0 +0
2019-08-02 2019-07-31 0.704 0 +0
2019-08-01 2019-07-30 0.704 0 +0
2019-07-31 2019-07-29 0.704 0 +0
2019-07-30 2019-07-26 0.704 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.704 0 +0
2019-07-25 2019-07-23 0.704 0 +0
2019-07-24 2019-07-22 0.704 0 +0
2019-07-23 2019-07-19 0.704 0 +0
2019-07-22 2019-07-18 0.704 0 +0
2019-07-19 2019-07-17 0.704 0 +0
2019-07-18 2019-07-16 0.704 0 +0
2019-07-17 2019-07-15 0.704 0 +0
2019-07-16 2019-07-12 0.704 0 +0
2019-07-15 2019-07-11 0.704 0 +0
2019-07-12 2019-07-10 0.704 0 +0
2019-07-11 2019-07-09 0.704 0 +0
2019-07-10 2019-07-08 0.704 0 +0
2019-07-09 2019-07-05 0.704 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.704 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.704 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.704 0 +0
2019-06-26 2019-06-24 0.704 0 +0
2019-06-25 2019-06-21 0.704 0 +0
2019-06-24 2019-06-20 0.704 0 +0
2019-06-21 2019-06-19 0.704 0 +0
2019-06-20 2019-06-18 0.704 0 +0
2019-06-19 2019-06-17 0.704 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.704 0 +0
2019-06-11 2019-06-06 0.704 0 +0
2019-06-10 2019-06-05 0.704 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.704 0 +0
2019-06-04 2019-05-31 0.704 0 +0
2019-06-03 2019-05-30 0.704 0 +0
2019-05-31 2019-05-29 0.704 0 +0
2019-05-30 2019-05-28 0.704 0 +0
2019-05-29 2019-05-27 0.704 0 +0
2019-05-28 2019-05-24 0.704 0 +0
2019-05-27 2019-05-23 0.704 0 +0
2019-05-24 2019-05-22 0.704 0 +0
2019-05-23 2019-05-21 0.704 0 +0
2019-05-22 2019-05-20 0.704 0 +0
2019-05-21 2019-05-17 0.704 0 +0
2019-05-20 2019-05-16 0.704 0 +0
2019-05-17 2019-05-15 0.704 0 +0
2019-05-16 2019-05-14 0.704 0 +0
2019-05-15 2019-05-10 0.704 0 +0
2019-05-14 2019-05-09 0.704 0 +0
2019-05-10 2019-05-08 0.704 0 +0
2019-05-09 2019-05-07 0.704 0 +0
2019-05-08 2019-05-06 0.704 0 +0
2019-05-07 2019-05-03 0.704 0 +0
2019-05-06 2019-05-02 0.704 0 +0
2019-05-03 2019-04-30 0.704 0 +0
2019-05-02 2019-04-29 0.704 0 +0
2019-04-30 2019-04-26 0.704 0 +0
2019-04-29 2019-04-25 0.704 0 +0
2019-04-26 2019-04-24 0.704 0 +0
2019-04-25 2019-04-23 0.704 0 +0
2019-04-24 2019-04-18 0.704 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.704 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.704 0 +0
2019-04-15 2019-04-11 0.704 0 +0
2019-04-12 2019-04-10 0.704 0 +0
2019-04-11 2019-04-09 0.704 0 +0
2019-04-10 2019-04-08 0.704 0 +0
2019-04-09 2019-04-04 0.704 0 +0
2019-04-08 2019-04-03 0.704 0 +0
2019-04-04 2019-04-02 0.704 0 +0
2019-04-03 2019-04-01 0.704 0 +0
2019-04-02 2019-03-29 0.704 0 +0
2019-04-01 2019-03-28 0.704 0 +0
2019-03-29 2019-03-27 0.704 0 +0
2019-03-28 2019-03-26 0.704 0 +0
2019-03-27 2019-03-25 0.704 0 +0
2019-03-26 2019-03-22 0.704 0 +0
2019-03-25 2019-03-21 0.704 0 +0
2019-03-22 2019-03-20 0.704 0 +0
2019-03-21 2019-03-19 0.704 0 +0
2019-03-20 2019-03-18 0.704 0 +0
2019-03-19 2019-03-15 0.704 0 +0
2019-03-18 2019-03-14 0.704 0 +0
2019-03-15 2019-03-13 0.704 0 +0
2019-03-14 2019-03-12 0.704 0 +0
2019-03-13 2019-03-11 0.704 0 +0
2019-03-12 2019-03-08 0.704 0 +0
2019-03-11 2019-03-07 0.704 0 +0
2019-03-08 2019-03-06 0.704 0 +0
2019-03-07 2019-03-05 0.704 0 +0
2019-03-06 2019-03-04 0.704 0 +0
2019-03-05 2019-03-01 0.704 0 +0
2019-03-04 2019-02-28 0.704 0 +0
2019-03-01 2019-02-27 0.704 0 +0
2019-02-28 2019-02-26 0.704 0 +0
2019-02-27 2019-02-25 0.704 0 +0
2019-02-26 2019-02-22 0.704 0 +0
2019-02-25 2019-02-21 0.704 0 +0
2019-02-22 2019-02-20 0.704 0 +0
2019-02-21 2019-02-19 0.704 0 +0
2019-02-20 2019-02-18 0.704 0 +0
2019-02-19 2019-02-15 0.704 0 +0
2019-02-18 2019-02-14 0.704 0 +0
2019-02-15 2019-02-13 0.704 0 +0
2019-02-14 2019-02-12 0.704 0 +0
2019-02-13 2019-02-11 0.704 0 +0
2019-02-12 2019-02-08 0.704 0 +0
2019-02-11 2019-02-04 0.704 0 +0
2019-02-08 2019-01-31 0.704 0 +0
2019-02-01 2019-01-30 0.704 0 +0
2019-01-31 2019-01-29 0.704 0 +0
2019-01-30 2019-01-28 0.704 0 +0
2019-01-29 2019-01-25 0.704 0 +0
2019-01-28 2019-01-24 0.704 0 +0
2019-01-25 2019-01-23 0.704 0 +0
2019-01-24 2019-01-22 0.704 0 +0
2019-01-23 2019-01-21 0.704 0 +0
2019-01-22 2019-01-18 0.704 0 +0
2019-01-21 2019-01-17 0.704 0 +0
2019-01-18 2019-01-16 0.704 0 +0
2019-01-17 2019-01-15 0.704 0 +0
2019-01-16 2019-01-14 0.704 0 +0
2019-01-15 2019-01-11 0.704 0 +0
2019-01-14 2019-01-10 0.704 0 +0
2019-01-11 2019-01-09 0.704 0 +0
2019-01-10 2019-01-08 0.704 0 +0
2019-01-09 2019-01-07 0.704 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.704 0 +0
2019-01-04 2019-01-02 0.704 0 +0
2019-01-03 2018-12-31 0.704 0 +0
2019-01-02 2018-12-27 0.704 0 +0
2018-12-28 2018-12-24 0.704 0 +0
2018-12-27 2018-12-20 0.704 0 +0
2018-12-21 2018-12-19 0.704 0 +0
2018-12-20 2018-12-18 0.704 0 +0
2018-12-19 2018-12-17 0.704 0 +0
2018-12-18 2018-12-14 0.704 0 +0
2018-12-17 2018-12-13 0.704 0 +0
2018-12-14 2018-12-12 0.704 0 +0
2018-12-13 2018-12-11 0.704 0 +0
2018-12-12 2018-12-10 0.704 0 +0
2018-12-11 2018-12-07 0.704 0 +0
2018-12-10 2018-12-06 0.704 0 +0
2018-12-07 2018-12-05 0.704 0 +0
2018-12-06 2018-12-04 0.704 0 +0
2018-12-05 2018-12-03 0.704 0 +0
2018-12-04 2018-11-30 0.704 0 +0
2018-12-03 2018-11-29 0.704 0 +0
2018-11-30 2018-11-28 0.704 0 +0
2018-11-29 2018-11-27 0.704 0 +0
2018-11-28 2018-11-26 0.704 0 +0
2018-11-27 2018-11-23 0.704 0 +0
2018-11-26 2018-11-22 0.704 0 +0
2018-11-23 2018-11-21 0.704 0 +0
2018-11-22 2018-11-20 0.704 0 +0
2018-11-21 2018-11-19 0.704 0 +0
2018-11-20 2018-11-16 0.704 0 +0
2018-11-19 2018-11-15 0.704 0 +0
2018-11-16 2018-11-14 0.704 0 +0
2018-11-15 2018-11-13 0.704 0 +0
2018-11-14 2018-11-12 0.704 0 +0
2018-11-13 2018-11-09 0.704 0 +0
2018-11-12 2018-11-08 0.704 0 +0
2018-11-09 2018-11-07 0.704 0 +0
2018-11-08 2018-11-06 0.704 0 +0
2018-11-07 2018-11-05 0.704 0 +0
2018-11-06 2018-11-02 0.704 0 +0
2018-11-05 2018-11-01 0.704 0 +0
2018-11-02 2018-10-31 0.704 0 +0
2018-11-01 2018-10-30 0.704 0 +0
2018-10-31 2018-10-29 0.704 0 +0
2018-10-30 2018-10-26 0.704 0 +0
2018-10-29 2018-10-25 0.704 0 +0
2018-10-26 2018-10-24 0.704 0 +0
2018-10-25 2018-10-23 0.704 0 +0
2018-10-24 2018-10-22 0.704 0 +0
2018-10-23 2018-10-19 0.704 0 +0
2018-10-22 2018-10-18 0.704 0 +0
2018-10-19 2018-10-16 0.704 0 +0
2018-10-18 2018-10-15 0.704 0 +0
2018-10-16 2018-10-12 0.704 0 +0
2018-10-15 2018-10-11 0.704 0 +0
2018-10-12 2018-10-10 0.704 0 +0
2018-10-11 2018-10-09 0.704 0 +0
2018-10-10 2018-10-08 0.704 0 +0
2018-10-09 2018-10-05 0.704 0 +0
2018-10-08 2018-10-04 0.704 0 +0
2018-10-05 2018-10-03 0.704 0 +0
2018-10-04 2018-10-02 0.704 0 +0
2018-10-03 2018-09-28 0.704 0 +0
2018-10-02 2018-09-27 0.704 0 +0
2018-09-28 2018-09-26 0.704 0 +0
2018-09-27 2018-09-24 0.704 0 +0
2018-09-26 2018-09-21 0.704 0 +0
2018-09-24 2018-09-20 0.704 0 +0
2018-09-21 2018-09-19 0.704 0 +0
2018-09-20 2018-09-18 0.704 0 +0
2018-09-19 2018-09-17 0.704 0 +0
2018-09-18 2018-09-14 0.704 0 +0
2018-09-17 2018-09-13 0.704 0 +0
2018-09-14 2018-09-12 0.704 0 +0
2018-09-13 2018-09-11 0.704 0 +0
2018-09-12 2018-09-10 0.704 0 +0
2018-09-11 2018-09-07 0.704 0 +0
2018-09-10 2018-09-06 0.704 0 +0
2018-09-07 2018-09-05 0.704 0 +0
2018-09-06 2018-09-04 0.704 0 +0
2018-09-05 2018-09-03 0.704 0 +0
2018-09-04 2018-08-31 0.704 0 +0
2018-09-03 2018-08-30 0.704 0 +0
2018-08-31 2018-08-29 0.704 0 +0
2018-08-30 2018-08-28 0.704 0 +0
2018-08-29 2018-08-27 0.704 0 +0
2018-08-28 2018-08-24 0.704 0 +0
2018-08-27 2018-08-23 0.704 0 +0
2018-08-24 2018-08-22 0.704 0 +0
2018-08-23 2018-08-21 0.704 0 +0
2018-08-22 2018-08-20 0.704 0 +0
2018-08-21 2018-08-17 0.704 0 +0
2018-08-20 2018-08-16 0.704 0 +0
2018-08-17 2018-08-15 0.704 0 +0
2018-08-16 2018-08-14 0.704 0 +0
2018-08-15 2018-08-13 0.704 0 +0
2018-08-14 2018-08-10 0.704 0 +0
2018-08-13 2018-08-09 0.704 0 +0
2018-08-10 2018-08-08 0.704 0 +0
2018-08-09 2018-08-07 0.704 0 +0
2018-08-08 2018-08-06 0.704 0 +0
2018-08-07 2018-08-03 0.704 0 +0
2018-08-06 2018-08-02 0.704 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.704 0 +0
2018-08-01 2018-07-30 0.704 0 +0
2018-07-31 2018-07-27 0.704 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.704 0 +0
2018-07-26 2018-07-24 0.704 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.704 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.704 0 +0
2018-07-18 2018-07-16 0.704 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.704 0 +0
2018-07-13 2018-07-11 0.704 0 +0
2018-07-12 2018-07-10 0.704 0 +0
2018-07-11 2018-07-09 0.704 0 +0
2018-07-10 2018-07-06 0.704 0 +0
2018-07-09 2018-07-05 0.704 0 +0
2018-07-06 2018-07-04 0.704 0 +0
2018-07-05 2018-07-03 0.704 0 +0
2018-07-04 2018-06-29 0.704 0 +0
2018-07-03 2018-06-28 0.704 0 +0
2018-06-29 2018-06-27 0.704 0 +0
2018-06-28 2018-06-26 0.704 0 +0
2018-06-27 2018-06-25 0.704 0 +0
2018-06-26 2018-06-22 0.704 0 +0
2018-06-25 2018-06-21 0.704 0 +0
2018-06-22 2018-06-20 0.704 0 +0
2018-06-21 2018-06-19 0.704 0 +0
2018-06-20 2018-06-15 0.704 0 +0
2018-06-19 2018-06-14 0.704 0 +0
2018-06-15 2018-06-13 0.704 0 +0
2018-06-14 2018-06-12 0.704 0 +0
2018-06-13 2018-06-11 0.704 0 +0
2018-06-12 2018-06-08 0.704 0 +0
2018-06-11 2018-06-07 0.704 0 +0
2018-06-08 2018-06-06 0.704 0 +0
2018-06-07 2018-06-05 0.704 0 +0
2018-06-06 2018-06-04 0.704 0 +0
2018-06-05 2018-06-01 0.704 0 +0
2018-06-04 2018-05-31 0.704 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.704 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.704 0 +0
2018-05-28 2018-05-24 0.704 0 +0
2018-05-25 2018-05-23 0.704 0 +0
2018-05-24 2018-05-21 0.704 0 +0
2018-05-23 2018-05-18 0.704 0 +0
2018-05-21 2018-05-17 0.704 0 +0
2018-05-18 2018-05-16 0.704 0 +0
2018-05-17 2018-05-15 0.704 0 +0
2018-05-16 2018-05-14 0.704 0 +0
2018-05-15 2018-05-11 0.704 0 +0
2018-05-14 2018-05-10 0.704 0 +0
2018-05-11 2018-05-09 0.704 0 +0
2018-05-10 2018-05-08 0.704 0 +0
2018-05-09 2018-05-07 0.704 0 +0
2018-05-08 2018-05-04 0.704 0 +0
2018-05-07 2018-05-03 0.704 0 +0
2018-05-04 2018-05-02 0.704 0 +0
2018-05-03 2018-04-30 0.704 0 +0
2018-05-02 2018-04-27 0.704 0 +0
2018-04-30 2018-04-26 0.704 0 +0
2018-04-27 2018-04-25 0.704 0 +0
2018-04-26 2018-04-24 0.704 0 +0
2018-04-25 2018-04-23 0.704 0 +0
2018-04-24 2018-04-20 0.704 0 +0
2018-04-23 2018-04-19 0.704 0 +0
2018-04-20 2018-04-18 0.704 0 +0
2018-04-19 2018-04-17 0.704 0 +0
2018-04-18 2018-04-16 0.704 0 +0
2018-04-17 2018-04-13 0.704 0 +0
2018-04-16 2018-04-12 0.704 0 +0
2018-04-13 2018-04-11 0.704 0 +0
2018-04-12 2018-04-10 0.704 0 +0
2018-04-11 2018-04-09 0.704 0 +0
2018-04-10 2018-04-06 0.704 0 +0
2018-04-09 2018-04-04 0.704 0 +0
2018-04-06 2018-04-03 0.704 0 +0
2018-04-04 2018-03-29 0.704 0 +0
2018-04-03 2018-03-28 0.704 0 +0
2018-03-29 2018-03-27 0.704 0 +0
2018-03-28 2018-03-26 0.704 0 +0
2018-03-27 2018-03-23 0.704 0 +0
2018-03-26 2018-03-22 0.704 0 +0
2018-03-23 2018-03-21 0.704 0 +0
2018-03-22 2018-03-20 0.704 0 +0
2018-03-21 2018-03-19 0.704 0 +0
2018-03-20 2018-03-16 0.704 0 +0
2018-03-19 2018-03-15 0.704 0 +0
2018-03-16 2018-03-14 0.704 0 +0
2018-03-15 2018-03-13 0.704 0 +0
2018-03-14 2018-03-12 0.704 0 +0
2018-03-13 2018-03-09 0.704 0 +0
2018-03-12 2018-03-08 0.704 0 +0
2018-03-09 2018-03-07 0.704 0 +0
2018-03-08 2018-03-06 0.704 0 +0
2018-03-07 2018-03-05 0.704 0 +0
2018-03-06 2018-03-02 0.704 0 +0
2018-03-05 2018-03-01 0.704 0 +0
2018-03-02 2018-02-28 0.704 0 +0
2018-03-01 2018-02-27 0.704 0 +0
2018-02-28 2018-02-26 0.704 0 +0
2018-02-27 2018-02-23 0.704 0 +0
2018-02-26 2018-02-22 0.704 0 +0
2018-02-23 2018-02-21 0.704 0 +0
2018-02-22 2018-02-20 0.704 0 +0
2018-02-21 2018-02-15 0.704 0 +0
2018-02-20 2018-02-13 0.704 0 +0
2018-02-14 2018-02-12 0.704 0 +0
2018-02-13 2018-02-09 0.704 0 +0
2018-02-12 2018-02-08 0.704 0 +0
2018-02-09 2018-02-07 0.704 0 +0
2018-02-08 2018-02-06 0.704 0 +0
2018-02-07 2018-02-05 0.704 0 +0
2018-02-06 2018-02-02 0.704 0 +0
2018-02-05 2018-02-01 0.704 0 +0
2018-02-02 2018-01-31 0.704 0 +0
2018-02-01 2018-01-30 0.704 0 +0
2018-01-31 2018-01-29 0.704 0 +0
2018-01-30 2018-01-26 0.704 0 +0
2018-01-29 2018-01-25 0.704 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.704 0 +0
2018-01-23 2018-01-19 0.704 0 +0
2018-01-22 2018-01-18 0.704 0 +0
2018-01-19 2018-01-17 0.704 0 +0
2018-01-18 2018-01-16 0.704 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.704 0 +0
2018-01-12 2018-01-10 0.704 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.704 0 +0
2018-01-09 2018-01-05 0.704 0 +0
2018-01-08 2018-01-04 0.704 0 +0
2018-01-05 2018-01-03 0.704 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.704 0 +0
2018-01-02 2017-12-28 0.704 0 +0
2017-12-29 2017-12-27 0.704 0 +0
2017-12-28 2017-12-22 0.704 0 +0
2017-12-27 2017-12-21 0.704 0 +0
2017-12-22 2017-12-20 0.704 0 +0
2017-12-21 2017-12-19 0.704 0 +0
2017-12-20 2017-12-18 0.704 0 +0
2017-12-19 2017-12-15 0.704 0 +0
2017-12-18 2017-12-14 0.704 0 +0
2017-12-15 2017-12-13 0.704 0 +0
2017-12-14 2017-12-12 0.704 0 +0
2017-12-13 2017-12-11 0.704 0 +0
2017-12-12 2017-12-08 0.704 0 +0
2017-12-11 2017-12-07 0.704 0 +0
2017-12-08 2017-12-06 0.704 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.704 0 +0
2017-12-05 2017-12-01 0.704 0 +0
2017-12-04 2017-11-30 0.704 0 +0
2017-12-01 2017-11-29 0.704 0 +0
2017-11-30 2017-11-28 0.704 0 +0
2017-11-29 2017-11-27 0.704 0 +0
2017-11-28 2017-11-24 0.704 0 +0
2017-11-27 2017-11-23 0.704 0 +0
2017-11-24 2017-11-22 0.704 0 +0
2017-11-23 2017-11-21 0.674 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.704 0 +0
2017-11-20 2017-11-16 0.704 0 +0
2017-11-17 2017-11-15 0.715 0 +0
2017-11-16 2017-11-14 0.725 0 +0
2017-11-15 2017-11-13 0.745 0 +0
2017-11-14 2017-11-10 0.735 0 +0
2017-11-13 2017-11-09 0.755 0 +0
2017-11-10 2017-11-08 0.776 0 +0
2017-11-09 2017-11-07 0.745 0 +0
2017-11-08 2017-11-06 0.745 0 +0
2017-11-07 2017-11-03 0.776 0 +0
2017-11-06 2017-11-02 0.786 0 +0
2017-11-03 2017-11-01 0.796 0 +0
2017-11-02 2017-10-31 0.766 0 +0
2017-11-01 2017-10-30 0.776 0 +0
2017-10-31 2017-10-27 0.786 0 +0
2017-10-30 2017-10-26 0.796 0 +0
2017-10-27 2017-10-25 0.786 0 +0
2017-10-26 2017-10-24 0.817 0 +0
2017-10-25 2017-10-23 0.827 0 +0
2017-10-24 2017-10-20 0.858 0 +0
2017-10-23 2017-10-19 0.878 0 +0
2017-10-20 2017-10-18 0.898 0 +0
2017-10-19 2017-10-17 0.949 0 +0
2017-10-18 2017-10-16 1.000 0 +0
2017-10-17 2017-10-13 0.847 0 +0
2017-10-16 2017-10-12 0.807 0 +0
2017-10-13 2017-10-11 0.858 0 +0
2017-10-12 2017-10-10 0.776 0 +0
2017-10-11 2017-10-09 0.704 0 +0
2017-10-10 2017-10-06 0.715 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.684 0 +0
2017-09-29 2017-09-27 0.684 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.725 0 +0
2017-09-25 2017-09-21 0.735 0 +0
2017-09-22 2017-09-20 0.735 0 +0
2017-09-21 2017-09-19 0.715 0 +0
2017-09-20 2017-09-18 0.715 0 +0
2017-09-19 2017-09-15 0.745 0 +0
2017-09-18 2017-09-14 0.735 0 +0
2017-09-15 2017-09-13 0.735 0 +0
2017-09-14 2017-09-12 0.755 0 +0
2017-09-13 2017-09-11 0.755 0 +0
2017-09-12 2017-09-08 0.786 0 +0
2017-09-11 2017-09-07 0.827 0 +0
2017-09-08 2017-09-06 0.837 0 +0
2017-09-07 2017-09-05 0.847 0 +0
2017-09-06 2017-09-04 0.837 0 +0
2017-09-05 2017-09-01 0.817 0 +0
2017-09-04 2017-08-31 0.735 0 +0
2017-09-01 2017-08-30 0.807 0 +0
2017-08-31 2017-08-29 0.664 0 +0
2017-08-30 2017-08-28 0.664 0 +0
2017-08-29 2017-08-25 0.674 0 +0
2017-08-28 2017-08-24 0.674 0 +0
2017-08-25 2017-08-22 0.674 0 +0
2017-08-24 2017-08-21 0.643 0 +0
2017-08-22 2017-08-18 0.653 0 +0
2017-08-21 2017-08-17 0.643 0 +0
2017-08-18 2017-08-16 0.664 0 +0
2017-08-17 2017-08-15 0.664 0 +0
2017-08-16 2017-08-14 0.633 0 +0
2017-08-15 2017-08-11 0.633 0 +0
2017-08-14 2017-08-10 0.674 0 +0
2017-08-11 2017-08-09 0.674 0 +0
2017-08-10 2017-08-08 0.664 0 +0
2017-08-09 2017-08-07 0.674 0 +0
2017-08-08 2017-08-04 0.684 0 +0
2017-08-07 2017-08-03 0.664 0 +0
2017-08-04 2017-08-02 0.623 0 +0
2017-08-03 2017-08-01 0.623 0 +0
2017-08-02 2017-07-31 0.602 0 +0
2017-08-01 2017-07-28 0.613 0 +0
2017-07-31 2017-07-27 0.602 0 +0
2017-07-28 2017-07-26 0.592 0 +0
2017-07-27 2017-07-25 0.592 0 +0
2017-07-26 2017-07-24 0.582 0 +0
2017-07-25 2017-07-21 0.602 0 +0
2017-07-24 2017-07-20 0.602 0 +0
2017-07-21 2017-07-19 0.623 0 +0
2017-07-20 2017-07-18 0.613 0 +0
2017-07-19 2017-07-17 0.613 0 +0
2017-07-18 2017-07-14 0.623 0 +0
2017-07-17 2017-07-13 0.674 0 +0
2017-07-14 2017-07-12 0.694 0 +0
2017-07-13 2017-07-11 0.684 0 +0
2017-07-12 2017-07-10 0.704 0 +0
2017-07-11 2017-07-07 0.704 0 +0
2017-07-10 2017-07-06 0.592 0 +0
2017-07-07 2017-07-05 0.602 0 +0
2017-07-06 2017-07-04 0.602 0 +0
2017-07-05 2017-07-03 0.633 0 +0
2017-07-04 2017-06-30 0.694 0 +0
2017-07-03 2017-06-29 0.837 0 +0
2017-06-30 2017-06-28 0.847 0 +0
2017-06-29 2017-06-27 0.898 0 +0
2017-06-28 2017-06-26 0.929 0 +0
2017-06-27 2017-06-23 0.939 0 +0
2017-06-26 2017-06-22 0.942 0 +0
2017-06-23 2017-06-21 0.942 0 +0
2017-06-22 2017-06-20 0.932 0 +0
2017-06-21 2017-06-19 0.922 0 +0
2017-06-20 2017-06-16 0.911 0 +0
2017-06-19 2017-06-15 0.963 0 +0
2017-06-16 2017-06-14 0.973 0 +0
2017-06-15 2017-06-13 0.983 0 +0
2017-06-14 2017-06-12 0.973 0 +0
2017-06-13 2017-06-09 0.983 0 +0
2017-06-12 2017-06-08 0.983 0 +0
2017-06-09 2017-06-07 0.952 0 +0
2017-06-08 2017-06-06 0.911 0 +0
2017-06-07 2017-06-05 0.932 0 +0
2017-06-06 2017-06-02 0.952 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.891 0 +0
2017-06-01 2017-05-29 0.901 0 +0
2017-05-31 2017-05-26 0.963 0 +0
2017-05-29 2017-05-25 0.952 0 +0
2017-05-26 2017-05-24 0.983 0 +0
2017-05-25 2017-05-23 0.952 0 +0
2017-05-24 2017-05-22 1.055 0 +0
2017-05-23 2017-05-19 1.137 0 +0
2017-05-22 2017-05-18 1.260 0 +0
2017-05-19 2017-05-17 1.260 0 +0
2017-05-18 2017-05-16 1.260 0 +0
2017-05-17 2017-05-15 1.270 0 +0
2017-05-16 2017-05-12 1.270 0 +0
2017-05-15 2017-05-11 1.270 0 +0
2017-05-12 2017-05-10 1.270 0 +0
2017-05-11 2017-05-09 1.270 0 +0
2017-05-10 2017-05-08 1.270 0 +0
2017-05-09 2017-05-05 1.270 0 +0
2017-05-08 2017-05-04 1.270 0 +0
2017-05-05 2017-05-02 1.260 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.270 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.270 0 +0
2017-04-21 2017-04-19 1.260 0 +0
2017-04-20 2017-04-18 1.270 0 +0
2017-04-19 2017-04-13 1.280 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.270 0 +0
2017-04-12 2017-04-10 1.290 0 +0
2017-04-11 2017-04-07 1.270 0 +0
2017-04-10 2017-04-06 1.280 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.270 0 +0
2017-04-03 2017-03-30 1.270 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.260 0 +0
2017-03-29 2017-03-27 1.270 0 +0
2017-03-28 2017-03-24 1.270 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.270 0 +0
2017-03-23 2017-03-21 1.270 0 +0
2017-03-22 2017-03-20 1.270 0 +0
2017-03-21 2017-03-17 1.270 0 +0
2017-03-20 2017-03-16 1.270 0 +0
2017-03-17 2017-03-15 1.270 0 +0
2017-03-16 2017-03-14 1.270 0 +0
2017-03-15 2017-03-13 1.270 0 +0
2017-03-14 2017-03-10 1.270 0 +0
2017-03-13 2017-03-09 1.270 0 +0
2017-03-10 2017-03-08 1.270 0 +0
2017-03-09 2017-03-07 1.270 0 +0
2017-03-08 2017-03-06 1.270 0 +0
2017-03-07 2017-03-03 1.270 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.270 0 +0
2017-03-02 2017-02-28 1.270 0 +0
2017-03-01 2017-02-27 1.270 0 +0
2017-02-28 2017-02-24 1.270 0 +0
2017-02-27 2017-02-23 1.270 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.270 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.270 0 +0
2017-02-20 2017-02-16 1.270 0 +0
2017-02-17 2017-02-15 1.270 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.270 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.280 0 +0
2017-02-10 2017-02-08 1.270 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.280 0 +0
2017-02-07 2017-02-03 1.280 0 +0
2017-02-06 2017-02-02 1.280 0 +0
2017-02-03 2017-02-01 1.280 0 +0
2017-02-02 2017-01-27 1.280 0 +0
2017-02-01 2017-01-25 1.280 0 +0
2017-01-26 2017-01-24 1.280 0 +0
2017-01-25 2017-01-23 1.280 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.280 0 +0
2017-01-19 2017-01-17 1.280 0 +0
2017-01-18 2017-01-16 1.280 0 +0
2017-01-17 2017-01-13 1.280 0 +0
2017-01-16 2017-01-12 1.280 0 +0
2017-01-13 2017-01-11 1.280 0 +0
2017-01-12 2017-01-10 1.280 0 +0
2017-01-11 2017-01-09 1.280 0 +0
2017-01-10 2017-01-06 1.301 0 +0
2017-01-09 2017-01-05 1.301 0 +0
2017-01-06 2017-01-04 1.301 0 +0
2017-01-05 2017-01-03 1.290 0 +0
2017-01-04 2016-12-30 1.280 0 +0
2017-01-03 2016-12-29 1.280 0 +0
2016-12-30 2016-12-28 1.280 0 +0
2016-12-29 2016-12-23 1.280 0 +0
2016-12-28 2016-12-22 1.280 0 +0
2016-12-23 2016-12-21 1.280 0 +0
2016-12-22 2016-12-20 1.280 0 +0
2016-12-21 2016-12-19 1.280 0 +0
2016-12-20 2016-12-16 1.270 0 +0
2016-12-19 2016-12-15 1.280 0 +0
2016-12-16 2016-12-14 1.290 0 +0
2016-12-15 2016-12-13 1.270 0 +0
2016-12-14 2016-12-12 1.280 0 +0
2016-12-13 2016-12-09 1.280 0 +0
2016-12-12 2016-12-08 1.280 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.280 0 +0
2016-12-07 2016-12-05 1.280 0 +0
2016-12-06 2016-12-02 1.280 0 +0
2016-12-05 2016-12-01 1.280 0 +0
2016-12-02 2016-11-30 1.280 0 +0
2016-12-01 2016-11-29 1.290 0 +0
2016-11-30 2016-11-28 1.280 0 +0
2016-11-29 2016-11-25 1.280 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.301 0 +0
2016-11-23 2016-11-21 1.311 0 +0
2016-11-22 2016-11-18 1.301 0 +0
2016-11-21 2016-11-17 1.301 0 +0
2016-11-18 2016-11-16 1.311 0 +0
2016-11-17 2016-11-15 1.321 0 +0
2016-11-16 2016-11-14 1.311 0 +0
2016-11-15 2016-11-11 1.321 0 +0
2016-11-14 2016-11-10 1.311 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.311 0 +0
2016-11-09 2016-11-07 1.331 0 +0
2016-11-08 2016-11-04 1.290 0 +0
2016-11-07 2016-11-03 1.280 0 +0
2016-11-04 2016-11-02 1.270 0 +0
2016-11-03 2016-11-01 1.280 0 +0
2016-11-02 2016-10-31 1.270 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.290 0 +0
2016-10-28 2016-10-26 1.280 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.301 0 +0
2016-10-25 2016-10-20 1.290 0 +0
2016-10-24 2016-10-19 1.301 0 +0
2016-10-20 2016-10-18 1.301 0 +0
2016-10-19 2016-10-17 1.301 0 +0
2016-10-18 2016-10-14 1.311 0 +0
2016-10-17 2016-10-13 1.321 0 +0
2016-10-14 2016-10-12 1.321 0 +0
2016-10-13 2016-10-11 1.331 0 +0
2016-10-12 2016-10-07 1.331 0 +0
2016-10-11 2016-10-06 1.341 0 +0
2016-10-07 2016-10-05 1.301 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.290 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.290 0 +0
2016-09-30 2016-09-28 1.270 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.311 0 +0
2016-09-26 2016-09-22 1.290 0 +0
2016-09-23 2016-09-21 1.290 0 +0
2016-09-22 2016-09-20 1.280 0 +0
2016-09-21 2016-09-19 1.290 0 +0
2016-09-20 2016-09-15 1.290 0 +0
2016-09-19 2016-09-14 1.301 0 +0
2016-09-15 2016-09-13 1.311 0 +0
2016-09-14 2016-09-12 1.311 0 +0
2016-09-13 2016-09-09 1.352 0 +0
2016-09-12 2016-09-08 1.341 0 +0
2016-09-09 2016-09-07 1.331 0 +0
2016-09-08 2016-09-06 1.341 0 +0
2016-09-07 2016-09-05 1.341 0 +0
2016-09-06 2016-09-02 1.372 0 +0
2016-09-05 2016-09-01 1.311 0 +0
2016-09-02 2016-08-31 1.301 0 +0
2016-09-01 2016-08-30 1.321 0 +0
2016-08-31 2016-08-29 1.341 0 +0
2016-08-30 2016-08-26 1.301 0 +0
2016-08-29 2016-08-25 1.270 0 +0
2016-08-26 2016-08-24 1.270 0 +0
2016-08-25 2016-08-23 1.280 0 +0
2016-08-24 2016-08-22 1.280 0 +0
2016-08-23 2016-08-19 1.280 0 +0
2016-08-22 2016-08-18 1.290 0 +0
2016-08-19 2016-08-17 1.280 0 +0
2016-08-18 2016-08-16 1.301 0 +0
2016-08-17 2016-08-15 1.301 0 +0
2016-08-16 2016-08-12 1.280 0 +0
2016-08-15 2016-08-11 1.301 0 +0
2016-08-12 2016-08-10 1.290 0 +0
2016-08-11 2016-08-09 1.290 0 +0
2016-08-10 2016-08-08 1.280 0 +0
2016-08-09 2016-08-05 1.270 0 +0
2016-08-08 2016-08-04 1.280 0 +0
2016-08-05 2016-08-03 1.280 0 +0
2016-08-04 2016-08-01 1.270 0 +0
2016-08-03 2016-07-29 1.270 0 +0
2016-08-01 2016-07-28 1.270 0 +0
2016-07-29 2016-07-27 1.280 0 +0
2016-07-28 2016-07-26 1.280 0 +0
2016-07-27 2016-07-25 1.280 0 +0
2016-07-26 2016-07-22 1.270 0 +0
2016-07-25 2016-07-21 1.290 0 +0
2016-07-22 2016-07-20 1.301 0 +0
2016-07-21 2016-07-19 1.301 0 +0
2016-07-20 2016-07-18 1.301 0 +0
2016-07-19 2016-07-15 1.301 0 +0
2016-07-18 2016-07-14 1.301 0 +0
2016-07-15 2016-07-13 1.301 0 +0
2016-07-14 2016-07-12 1.280 0 +0
2016-07-13 2016-07-11 1.280 0 +0
2016-07-12 2016-07-08 1.280 0 +0
2016-07-11 2016-07-07 1.301 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.311 0 +0
2016-07-06 2016-07-04 1.331 0 +0
2016-07-05 2016-06-30 1.301 0 +0
2016-07-04 2016-06-29 1.290 0 +0
2016-06-30 2016-06-28 1.280 0 +0
2016-06-29 2016-06-27 1.311 0 +0
2016-06-28 2016-06-24 1.341 0 +0
2016-06-27 2016-06-23 1.372 0 +0
2016-06-24 2016-06-22 1.372 0 +0
2016-06-23 2016-06-21 1.382 0 +0
2016-06-22 2016-06-20 1.403 0 +0
2016-06-21 2016-06-17 1.372 0 +0
2016-06-20 2016-06-16 1.362 0 +0
2016-06-17 2016-06-15 1.382 0 +0
2016-06-16 2016-06-14 1.382 0 +0
2016-06-15 2016-06-13 1.382 0 +0
2016-06-14 2016-06-10 1.434 0 +0
2016-06-13 2016-06-08 1.475 0 +0
2016-06-10 2016-06-07 1.496 0 +0
2016-06-08 2016-06-06 1.496 0 +0
2016-06-07 2016-06-03 1.506 0 +0
2016-06-06 2016-06-02 1.486 0 +0
2016-06-03 2016-06-01 1.486 0 +0
2016-06-02 2016-05-31 1.496 0 +0
2016-06-01 2016-05-30 1.486 0 +0
2016-05-31 2016-05-27 1.486 0 +0
2016-05-30 2016-05-26 1.486 0 +0
2016-05-27 2016-05-25 1.486 0 +0
2016-05-26 2016-05-24 1.486 0 +0
2016-05-25 2016-05-23 1.486 0 +0
2016-05-24 2016-05-20 1.486 0 +0
2016-05-23 2016-05-19 1.486 0 +0
2016-05-20 2016-05-18 1.486 0 +0
2016-05-19 2016-05-17 1.486 0 +0
2016-05-18 2016-05-16 1.475 0 +0
2016-05-17 2016-05-13 1.475 0 +0
2016-05-16 2016-05-12 1.486 0 +0
2016-05-13 2016-05-11 1.486 0 +0
2016-05-12 2016-05-10 1.486 0 +0
2016-05-11 2016-05-09 1.475 0 +0
2016-05-10 2016-05-06 1.486 0 +0
2016-05-09 2016-05-05 1.475 0 +0
2016-05-06 2016-05-04 1.475 0 +0
2016-05-05 2016-05-03 1.496 0 +0
2016-05-04 2016-04-29 1.506 0 +0
2016-05-03 2016-04-28 1.486 0 +0
2016-04-29 2016-04-27 1.486 0 -38,774
2016-04-28 2016-04-26 1.475 38,774 +38,774 0.00% 57,200
2016-04-19 2016-04-15 1.537 0 -3,902,892
2016-04-18 2016-04-14 1.506 3,902,892 -42,652 0.05% 5,878,397
2016-04-15 2016-04-13 1.465 3,945,544 +71,732 0.05% 5,779,826
2016-04-12 2016-04-08 1.475 3,873,812 -48,467 0.05% 5,714,709
2016-04-11 2016-04-07 1.496 3,922,279 +19,387 0.05% 5,867,134
2016-04-08 2016-04-06 1.496 3,902,892 +58,161 0.05% 5,838,134
2016-04-07 2016-04-05 1.475 3,844,731 +21,325 0.05% 5,671,808
2016-04-06 2016-04-01 1.496 3,823,406 +67,855 0.05% 5,719,235
2016-04-01 2016-03-30 1.537 3,755,551 -5,816 0.05% 5,772,707
2016-03-31 2016-03-29 1.537 3,761,367 +19,387 0.05% 5,781,646
2016-03-30 2016-03-24 1.547 3,741,980 +27,141 0.05% 5,790,449
2016-03-22 2016-03-18 1.558 3,714,839 +36,836 0.05% 5,786,774
2016-03-21 2016-03-17 1.537 3,678,003 +19,387 0.05% 5,653,507
2016-03-18 2016-03-16 1.568 3,658,616 +29,080 0.05% 5,736,936
2016-03-08 2016-03-04 1.589 3,629,536 +9,694 0.05% 5,766,222
2016-03-03 2016-03-01 1.506 3,619,842 -81,426 0.05% 5,452,078
2016-02-29 2016-02-25 1.465 3,701,268 +32,958 0.05% 5,421,986
2016-02-23 2016-02-19 1.475 3,668,310 +48,468 0.05% 5,411,549
2016-02-22 2016-02-18 1.486 3,619,842 -9,694 0.05% 5,377,392
2016-02-19 2016-02-17 1.475 3,629,536 +11,632 0.05% 5,354,349
2016-02-17 2016-02-15 1.527 3,617,904 -484 0.05% 5,523,805
2016-02-12 2016-02-05 1.609 3,618,388 +19,387 0.05% 5,823,168
2016-02-11 2016-02-04 1.651 3,599,001 +9,693 0.05% 5,940,480
2016-02-05 2016-02-03 1.651 3,589,308 -50,406 0.05% 5,924,480
2016-02-02 2016-01-29 1.486 3,639,714 -9,693 0.05% 5,406,912
2016-01-27 2016-01-25 1.547 3,649,407 -38,774 0.05% 5,647,199
2016-01-26 2016-01-22 1.506 3,688,181 +38,774 0.05% 5,555,007
2016-01-25 2016-01-21 1.465 3,649,407 +9,693 0.05% 5,346,015
2016-01-21 2016-01-19 1.496 3,639,714 +102,751 0.05% 5,444,460
2016-01-18 2016-01-14 1.558 3,536,963 -21,326 0.05% 5,509,688
2016-01-14 2016-01-12 1.578 3,558,289 -7,754 0.05% 5,616,325
2016-01-13 2016-01-11 1.568 3,566,043 -19,387 0.05% 5,591,775
2015-12-30 2015-12-28 1.640 3,585,430 +13,570 0.05% 5,881,091
2015-12-29 2015-12-24 1.630 3,571,860 +38,774 0.05% 5,821,985
2015-12-22 2015-12-18 1.640 3,533,086 +7,755 0.05% 5,795,233
2015-12-21 2015-12-17 1.651 3,525,331 +38,774 0.05% 5,818,880
2015-12-18 2015-12-16 1.671 3,486,557 -12,601 0.05% 5,826,816
2015-12-16 2015-12-14 1.651 3,499,158 +7,755 0.05% 5,775,680
2015-12-11 2015-12-09 1.651 3,491,403 +42,651 0.05% 5,762,879
2015-12-10 2015-12-08 1.682 3,448,752 +5,816 0.05% 5,799,214
2015-12-09 2015-12-07 1.826 3,442,936 -31,019 0.05% 6,286,686
2015-12-07 2015-12-03 1.743 3,473,955 -87,242 0.05% 6,056,622
2015-12-04 2015-12-02 1.733 3,561,197 -87,241 0.05% 6,171,985
2015-12-03 2015-12-01 1.692 3,648,438 -9,694 0.05% 6,172,632
2015-12-02 2015-11-30 1.671 3,658,132 +9,694 0.05% 6,113,557
2015-12-01 2015-11-27 1.692 3,648,438 -56,222 0.05% 6,172,632
2015-11-30 2015-11-26 1.640 3,704,660 +40,712 0.05% 6,076,661
2015-11-18 2015-11-16 1.630 3,663,948 -29,080 0.05% 5,972,084
2015-11-17 2015-11-13 1.640 3,693,028 -9,694 0.05% 6,057,582
2015-11-12 2015-11-10 1.661 3,702,722 -29,080 0.05% 6,149,878
2015-11-10 2015-11-06 1.640 3,731,802 +9,693 0.05% 6,121,182
2015-11-03 2015-10-30 1.661 3,722,109 +9,694 0.05% 6,182,079
2015-10-28 2015-10-26 1.651 3,712,415 +484,675 0.05% 6,127,680
2015-10-23 2015-10-20 1.651 3,227,740 +13,571 0.04% 5,327,679
2015-10-19 2015-10-15 1.764 3,214,169 +58,160 0.04% 5,670,017
2015-10-15 2015-10-13 1.671 3,156,009 +58,161 0.04% 5,274,397
2015-10-13 2015-10-09 1.671 3,097,848 -48,467 0.04% 5,177,197
2015-10-12 2015-10-08 1.671 3,146,315 +50,406 0.04% 5,258,196
2015-09-25 2015-09-23 1.661 3,095,909 -38,774 0.04% 5,142,018
2015-09-23 2015-09-21 1.661 3,134,683 +27,142 0.04% 5,206,418
2015-09-22 2015-09-18 1.671 3,107,541 +9,693 0.04% 5,193,396
2015-09-21 2015-09-17 1.661 3,097,848 +29,081 0.04% 5,145,239
2015-09-17 2015-09-15 1.651 3,068,767 +29,080 0.04% 5,065,280
2015-09-11 2015-09-09 1.723 3,039,687 -19,387 0.04% 5,236,787
2015-09-09 2015-09-07 1.661 3,059,074 +19,387 0.04% 5,080,839
2015-09-07 2015-09-02 1.733 3,039,687 -19,387 0.04% 5,268,145
2015-09-02 2015-08-31 1.785 3,059,074 -9,693 0.04% 5,459,535
2015-08-31 2015-08-27 1.774 3,068,767 +29,080 0.04% 5,445,176
2015-08-28 2015-08-26 1.764 3,039,687 +21,326 0.04% 5,362,219
2015-08-27 2015-08-25 1.754 3,018,361 -56,222 0.04% 5,293,460
2015-08-26 2015-08-24 1.774 3,074,583 +13,571 0.04% 5,455,496
2015-08-25 2015-08-21 1.816 3,061,012 +50,406 0.04% 5,557,728
2015-08-24 2015-08-20 1.908 3,010,606 +9,693 0.04% 5,745,730
2015-08-20 2015-08-18 1.991 3,000,913 +46,529 0.04% 5,974,895
2015-08-19 2015-08-17 2.105 2,954,384 -31,019 0.04% 6,217,512
2015-08-18 2015-08-14 1.970 2,985,403 -63,977 0.04% 5,882,418
2015-08-13 2015-08-11 1.847 3,049,380 +29,080 0.04% 5,630,982
2015-08-12 2015-08-10 1.867 3,020,300 -7,754 0.04% 5,639,599
2015-08-11 2015-08-07 1.805 3,028,054 -19,387 0.04% 5,466,649
2015-08-10 2015-08-06 1.785 3,047,441 +15,509 0.04% 5,438,773
2015-08-07 2015-08-05 1.774 3,031,932 +9,694 0.04% 5,379,816
2015-08-06 2015-08-04 1.805 3,022,238 -9,694 0.04% 5,456,150
2015-08-04 2015-07-31 1.816 3,031,932 -3,877 0.04% 5,504,928
2015-08-03 2015-07-30 1.785 3,035,809 -25,203 0.04% 5,418,014
2015-07-30 2015-07-28 1.785 3,061,012 -19,387 0.04% 5,462,994
2015-07-29 2015-07-27 1.795 3,080,399 +11,632 0.04% 5,529,372
2015-07-28 2015-07-24 1.898 3,068,767 +11,632 0.04% 5,825,072
2015-07-27 2015-07-23 1.929 3,057,135 +19,387 0.04% 5,897,606
2015-07-24 2015-07-22 1.939 3,037,748 +38,774 0.04% 5,891,544
2015-07-23 2015-07-21 1.981 2,998,974 -19,387 0.04% 5,940,096
2015-07-22 2015-07-20 1.991 3,018,361 -174,483 0.04% 6,009,634
2015-07-20 2015-07-16 2.001 3,192,844 -9,693 0.04% 6,389,972
2015-07-17 2015-07-15 1.991 3,202,537 +29,080 0.04% 6,376,333
2015-07-16 2015-07-14 2.228 3,173,457 +5,816 0.04% 7,071,408
2015-07-15 2015-07-13 2.156 3,167,641 -19,387 0.04% 6,829,703
2015-07-14 2015-07-10 2.032 3,187,028 -9,693 0.04% 6,476,967
2015-07-13 2015-07-09 1.950 3,196,721 +29,080 0.04% 6,232,842
2015-07-10 2015-07-08 2.043 3,167,641 -48,467 0.04% 6,470,245
2015-07-09 2015-07-07 2.063 3,216,108 -9,694 0.04% 6,635,600
2015-07-08 2015-07-06 2.084 3,225,802 -308,253 0.04% 6,722,157
2015-07-07 2015-07-03 2.063 3,534,055 -42,651 0.05% 7,291,600
2015-07-03 2015-06-30 2.135 3,576,706 +5,816 0.05% 7,637,885
2015-07-02 2015-06-29 2.084 3,570,890 -19,387 0.05% 7,441,276
2015-06-29 2015-06-25 2.187 3,590,277 +9,693 0.05% 7,852,056
2015-06-26 2015-06-24 2.218 3,580,584 -58,161 0.05% 7,941,671
2015-06-25 2015-06-23 2.125 3,638,745 +11,633 0.05% 7,732,829
2015-06-19 2015-06-17 2.146 3,627,112 +19,387 0.05% 7,782,943
2015-06-18 2015-06-16 2.125 3,607,725 +11,632 0.05% 7,666,907
2015-06-17 2015-06-15 2.177 3,596,093 +32,958 0.05% 7,827,677
2015-06-16 2015-06-12 2.166 3,563,135 +15,509 0.05% 7,719,179
2015-06-15 2015-06-11 2.135 3,547,626 -48,467 0.05% 7,575,787
2015-06-12 2015-06-10 2.074 3,596,093 -17,449 0.05% 7,456,697
2015-06-11 2015-06-09 2.094 3,613,542 -10,662 0.05% 7,567,435
2015-06-10 2015-06-08 2.180 3,624,204 +362,536 0.05% 7,901,225
2015-06-09 2015-06-05 2.190 3,261,668 +128,984 0.05% 7,144,551
2015-06-08 2015-06-04 2.376 3,132,684 -7,742 0.04% 7,444,641
2015-06-05 2015-06-03 2.397 3,140,426 +48,391 0.04% 7,527,935
2015-06-04 2015-06-02 2.397 3,092,035 +48,392 0.04% 7,411,937
2015-06-03 2015-06-01 2.407 3,043,643 -21,292 0.04% 7,327,384
2015-06-02 2015-05-29 2.397 3,064,935 +25,260 0.04% 7,346,975
2015-06-01 2015-05-28 2.438 3,039,675 +46,456 0.04% 7,412,052
2015-05-29 2015-05-27 2.407 2,993,219 +164,532 0.04% 7,205,991
2015-05-28 2015-05-26 2.490 2,828,687 +9,678 0.05% 7,043,706
2015-05-27 2015-05-22 2.480 2,819,009 +67,748 0.05% 6,990,480
2015-05-26 2015-05-21 2.573 2,751,261 +29,035 0.05% 7,078,324
2015-05-22 2015-05-20 2.614 2,722,226 +32,907 0.05% 7,116,132
2015-05-21 2015-05-19 2.831 2,689,319 -25,164 0.05% 7,613,638
2015-05-20 2015-05-18 2.872 2,714,483 -157,757 0.05% 7,797,066
2015-05-18 2015-05-14 2.418 2,872,240 -29,035 0.05% 6,944,419
2015-05-14 2015-05-12 2.397 2,901,275 +7,743 0.05% 6,954,665
2015-05-13 2015-05-11 2.511 2,893,532 +65,813 0.05% 7,264,971
2015-05-11 2015-05-07 2.407 2,827,719 +5,807 0.05% 6,807,560
2015-05-08 2015-05-06 2.459 2,821,912 -484 0.05% 6,939,365
2015-05-07 2015-05-05 2.531 2,822,396 -27,100 0.05% 7,144,689
2015-05-06 2015-05-04 2.573 2,849,496 +19,357 0.05% 7,331,059
2015-05-04 2015-04-29 2.604 2,830,139 -19,357 0.05% 7,368,984
2015-04-30 2015-04-28 2.666 2,849,496 -9,678 0.05% 7,596,037
2015-04-29 2015-04-27 2.614 2,859,174 +1,936 0.05% 7,474,126
2015-04-28 2015-04-24 2.428 2,857,238 +5,807 0.05% 6,937,669
2015-04-27 2015-04-23 2.449 2,851,431 +19,356 0.05% 6,982,493
2015-04-24 2015-04-22 2.459 2,832,075 +8,711 0.05% 6,964,357
2015-04-22 2015-04-20 2.449 2,823,364 -484 0.05% 6,913,764
2015-04-21 2015-04-17 2.624 2,823,848 +38,713 0.05% 7,410,958
2015-04-20 2015-04-16 2.707 2,785,135 +21,293 0.05% 7,539,575
2015-04-17 2015-04-15 2.728 2,763,842 -77,427 0.05% 7,539,047
2015-04-16 2015-04-14 2.717 2,841,269 -90,976 0.05% 7,720,891
2015-04-15 2015-04-13 2.707 2,932,245 +123,882 0.05% 7,937,813
2015-04-14 2015-04-10 2.748 2,808,363 -30,970 0.05% 7,718,523
2015-04-13 2015-04-09 2.738 2,839,333 -87,105 0.05% 7,774,304
2015-04-10 2015-04-08 2.686 2,926,438 +17,421 0.05% 7,861,619
2015-04-09 2015-04-02 2.604 2,909,017 -139,368 0.05% 7,574,363
2015-04-08 2015-04-01 2.397 3,048,385 +11,614 0.06% 7,307,303
2015-04-02 2015-03-31 2.428 3,036,771 +29,035 0.06% 7,373,594
2015-03-31 2015-03-27 2.500 3,007,736 -147,111 0.06% 7,520,633
2015-03-30 2015-03-26 2.480 3,154,847 +11,614 0.06% 7,823,280
2015-03-27 2015-03-25 2.542 3,143,233 -19,357 0.06% 7,989,342
2015-03-26 2015-03-24 2.604 3,162,590 +34,842 0.06% 8,234,605
2015-03-25 2015-03-23 2.676 3,127,748 +75,491 0.06% 8,370,104
2015-03-23 2015-03-19 2.697 3,052,257 +15,486 0.06% 8,231,158
2015-03-20 2015-03-18 2.738 3,036,771 -7,743 0.06% 8,314,904
2015-03-19 2015-03-17 2.707 3,044,514 +58,070 0.06% 8,241,734
2015-03-18 2015-03-16 2.790 2,986,444 -139,368 0.06% 8,331,390
2015-03-17 2015-03-13 2.759 3,125,812 -71,620 0.06% 8,623,299
2015-03-16 2015-03-12 2.914 3,197,432 +11,614 0.06% 9,316,435
2015-03-13 2015-03-11 2.883 3,185,818 +20,325 0.06% 9,183,844
2015-03-12 2015-03-10 2.945 3,165,493 -2,904 0.06% 9,321,494
2015-03-11 2015-03-09 2.955 3,168,397 -1,935 0.06% 9,362,783
2015-03-10 2015-03-06 2.841 3,170,332 +375,519 0.06% 9,008,174
2015-03-09 2015-03-05 2.707 2,794,813 -21,292 0.05% 7,565,774
2015-03-05 2015-03-03 2.655 2,816,105 +241,958 0.05% 7,477,928
2015-03-04 2015-03-02 2.686 2,574,147 +19,357 0.05% 6,915,220
2015-03-03 2015-02-27 2.790 2,554,790 -89,041 0.05% 7,127,189
2015-03-02 2015-02-26 2.645 2,643,831 -70,652 0.05% 6,993,152
2015-02-27 2015-02-25 2.924 2,714,483 -6,775 0.05% 7,937,301
2015-02-26 2015-02-24 3.007 2,721,258 +11,614 0.05% 8,182,048
2015-02-25 2015-02-23 2.996 2,709,644 +127,754 0.05% 8,119,131
2015-02-24 2015-02-18 3.162 2,581,890 -5,807 0.05% 8,163,163
2015-02-23 2015-02-16 3.048 2,587,697 -321,320 0.05% 7,887,416
2015-02-17 2015-02-13 2.893 2,909,017 +155,337 0.05% 8,415,959
2015-02-16 2015-02-12 2.407 2,753,680 -60,006 0.05% 6,629,316
2015-02-13 2015-02-11 2.387 2,813,686 -161,628 0.05% 6,715,633
2015-02-12 2015-02-10 2.397 2,975,314 -802,334 0.06% 7,132,144
2015-02-11 2015-02-09 2.180 3,777,648 +256,960 0.07% 8,235,752
2015-02-10 2015-02-06 1.953 3,520,688 -42,585 0.07% 6,875,253
2015-02-09 2015-02-05 1.911 3,563,273 -7,743 0.07% 6,811,145
2015-02-06 2015-02-04 1.984 3,571,016 -62,909 0.07% 7,084,225
2015-02-05 2015-02-03 1.777 3,633,925 -5,807 0.07% 6,458,084
2015-02-03 2015-01-30 1.684 3,639,732 -34,842 0.07% 6,129,941
2015-02-02 2015-01-29 1.653 3,674,574 +3,872 0.07% 6,074,720
2015-01-30 2015-01-28 1.653 3,670,702 -25,164 0.07% 6,068,319
2015-01-28 2015-01-26 1.571 3,695,866 -29,035 0.07% 5,804,424
2015-01-27 2015-01-23 1.571 3,724,901 -30,971 0.07% 5,850,024
2015-01-23 2015-01-21 1.519 3,755,872 -60,005 0.07% 5,704,629
2015-01-21 2015-01-19 1.447 3,815,877 -377,456 0.07% 5,519,779
2015-01-19 2015-01-15 1.540 4,193,333 -9,678 0.08% 6,455,724
2015-01-16 2015-01-14 1.498 4,203,011 +38,713 0.08% 6,296,915
2015-01-15 2015-01-13 1.509 4,164,298 +15,486 0.08% 6,281,943
2015-01-14 2015-01-12 1.519 4,148,812 -19,357 0.08% 6,301,449
2015-01-13 2015-01-09 1.519 4,168,169 -456,817 0.08% 6,330,849
2015-01-12 2015-01-08 1.488 4,624,986 -443,268 0.09% 6,881,328
2015-01-09 2015-01-07 1.529 5,068,254 +89,041 0.10% 7,750,316
2015-01-08 2015-01-06 1.633 4,979,213 +154,369 0.09% 8,128,625
2015-01-05 2014-12-31 1.261 4,824,844 -15,485 0.09% 6,081,944
2014-12-30 2014-12-24 1.240 4,840,329 +9,678 0.10% 6,001,440
2014-12-18 2014-12-16 1.240 4,830,651 -19,357 0.11% 5,989,440
2014-12-15 2014-12-11 1.209 4,850,008 -17,421 0.11% 5,863,104
2014-12-10 2014-12-08 1.230 4,867,429 -48,391 0.11% 5,984,748
2014-12-08 2014-12-04 1.230 4,915,820 -90,977 0.11% 6,044,248
2014-12-05 2014-12-03 1.230 5,006,797 +9,679 0.11% 6,156,108
2014-12-04 2014-12-02 1.240 4,997,118 -38,714 0.11% 6,195,840
2014-12-03 2014-12-01 1.230 5,035,832 +89,041 0.11% 6,191,808
2014-12-02 2014-11-28 1.281 4,946,791 +71,620 0.11% 6,337,888
2014-12-01 2014-11-27 1.292 4,875,171 -89,041 0.11% 6,296,500
2014-11-27 2014-11-25 1.333 4,964,212 -19,357 0.11% 6,616,668
2014-11-26 2014-11-24 1.312 4,983,569 -106,461 0.11% 6,539,484
2014-11-24 2014-11-20 1.281 5,090,030 -3,872 0.11% 6,521,408
2014-11-20 2014-11-18 1.281 5,093,902 -1,935 0.11% 6,526,368
2014-11-19 2014-11-17 1.292 5,095,837 +90,976 0.11% 6,581,500
2014-11-18 2014-11-14 1.312 5,004,861 +3,871 0.11% 6,567,424
2014-11-17 2014-11-13 1.364 5,000,990 -38,713 0.11% 6,820,704
2014-11-12 2014-11-10 1.323 5,039,703 -102,590 0.11% 6,665,216
2014-11-11 2014-11-07 1.312 5,142,293 +54,198 0.11% 6,747,763
2014-11-10 2014-11-06 1.354 5,088,095 +11,614 0.11% 6,886,932
2014-11-05 2014-11-03 1.416 5,076,481 +116,140 0.11% 7,185,924
2014-10-31 2014-10-29 1.250 4,960,341 +9,679 0.11% 6,201,492
2014-10-30 2014-10-28 1.281 4,950,662 +38,713 0.11% 6,342,848
2014-10-28 2014-10-24 1.281 4,911,949 +19,357 0.11% 6,293,248
2014-10-27 2014-10-23 1.312 4,892,592 +1,935 0.11% 6,420,104
2014-10-24 2014-10-22 1.343 4,890,657 +557,472 0.11% 6,569,160
2014-10-23 2014-10-21 1.312 4,333,185 -48,391 0.10% 5,686,045
2014-10-22 2014-10-20 1.302 4,381,576 -34,842 0.10% 5,704,272
2014-10-21 2014-10-17 1.343 4,416,418 -5,807 0.10% 5,932,160
2014-10-20 2014-10-16 1.333 4,422,225 +3,871 0.10% 5,894,268
2014-10-16 2014-10-14 1.374 4,418,354 +5,807 0.10% 6,071,716
2014-10-15 2014-10-13 1.374 4,412,547 +87,105 0.10% 6,063,736
2014-10-14 2014-10-10 1.426 4,325,442 -63,877 0.10% 6,167,496
2014-10-13 2014-10-09 1.343 4,389,319 -1,936 0.10% 5,895,760
2014-10-10 2014-10-08 1.364 4,391,255 -52,263 0.10% 5,989,105
2014-10-09 2014-10-07 1.426 4,443,518 +11,614 0.10% 6,335,857
2014-10-08 2014-10-06 1.467 4,431,904 -175,177 0.10% 6,502,465
2014-10-07 2014-10-03 1.416 4,607,081 +40,649 0.10% 6,521,473
2014-10-06 2014-09-30 1.374 4,566,432 +79,362 0.10% 6,275,205
2014-10-03 2014-09-29 1.426 4,487,070 -96,783 0.10% 6,397,956
2014-09-30 2014-09-26 1.550 4,583,853 -95,816 0.10% 7,104,299
2014-09-29 2014-09-25 1.581 4,679,669 -29,035 0.10% 7,397,856
2014-09-25 2014-09-23 1.550 4,708,704 +110,333 0.11% 7,297,800
2014-09-24 2014-09-22 1.509 4,598,371 +9,678 0.10% 6,936,752
2014-09-23 2014-09-19 1.519 4,588,693 +13,550 0.10% 6,969,565
2014-09-22 2014-09-18 1.498 4,575,143 +36,778 0.10% 6,854,440
2014-09-19 2014-09-17 1.478 4,538,365 -34,842 0.10% 6,705,556
2014-09-18 2014-09-16 1.457 4,573,207 -5,807 0.10% 6,662,532
2014-09-17 2014-09-15 1.447 4,579,014 +29,035 0.10% 6,623,680
2014-09-16 2014-09-12 1.426 4,549,979 -114,205 0.10% 6,487,656
2014-09-15 2014-09-11 1.478 4,664,184 +15,486 0.10% 6,891,457
2014-09-12 2014-09-10 1.467 4,648,698 -36,778 0.10% 6,820,544
2014-09-11 2014-09-08 1.405 4,685,476 +36,778 0.10% 6,584,032
2014-09-10 2014-09-05 1.498 4,648,698 -17,421 0.10% 6,964,640
2014-09-08 2014-09-04 1.478 4,666,119 -1,936 0.10% 6,894,316
2014-09-05 2014-09-03 1.447 4,668,055 -141,304 0.10% 6,752,480
2014-09-04 2014-09-02 1.374 4,809,359 +30,971 0.11% 6,609,037
2014-09-03 2014-09-01 1.312 4,778,388 +17,421 0.11% 6,270,244
2014-09-02 2014-08-29 1.281 4,760,967 -154,853 0.11% 6,099,808
2014-09-01 2014-08-28 1.250 4,915,820 +9,678 0.11% 6,145,832
2014-08-29 2014-08-27 1.250 4,906,142 -197,438 0.11% 6,133,732
2014-08-28 2014-08-26 1.271 5,103,580 +9,678 0.11% 6,486,036
2014-08-27 2014-08-25 1.271 5,093,902 +9,679 0.11% 6,473,736
2014-08-26 2014-08-22 1.271 5,084,223 +631,027 0.11% 6,461,436
2014-08-25 2014-08-21 1.250 4,453,196 -106,462 0.10% 5,567,452
2014-08-22 2014-08-20 1.230 4,559,658 +9,679 0.10% 5,606,329
2014-08-20 2014-08-18 1.219 4,549,979 -154,854 0.10% 5,547,416
2014-08-19 2014-08-15 1.188 4,704,833 -118,075 0.11% 5,590,380
2014-08-18 2014-08-14 1.137 4,822,908 +5,807 0.11% 5,481,520
2014-08-15 2014-08-13 1.106 4,817,101 +63,877 0.11% 5,325,604
2014-08-14 2014-08-12 1.106 4,753,224 +164,531 0.11% 5,254,984
2014-08-12 2014-08-08 1.188 4,588,693 -38,713 0.10% 5,452,381
2014-08-11 2014-08-07 1.188 4,627,406 +9,678 0.10% 5,498,380
2014-08-08 2014-08-06 1.095 4,617,728 +48,392 0.10% 5,057,472
2014-08-06 2014-08-04 1.095 4,569,336 -4,839 0.10% 5,004,472
2014-08-05 2014-08-01 1.157 4,574,175 +48,392 0.10% 5,293,344
2014-08-04 2014-07-31 1.168 4,525,783 +9,678 0.10% 5,284,106
2014-08-01 2014-07-30 1.168 4,516,105 +38,713 0.10% 5,272,806
2014-07-31 2014-07-29 1.209 4,477,392 -48,391 0.10% 5,412,654
2014-07-30 2014-07-28 1.095 4,525,783 +59,037 0.10% 4,956,772
2014-07-29 2014-07-25 1.126 4,466,746 -13,549 0.10% 5,030,569
2014-07-28 2014-07-24 1.209 4,480,295 +116,140 0.10% 5,416,164
2014-07-25 2014-07-23 1.209 4,364,155 +37,261 0.10% 5,275,764
2014-07-23 2014-07-21 1.230 4,326,894 +73,556 0.10% 5,320,134
2014-07-22 2014-07-18 1.261 4,253,338 -404,555 0.10% 5,361,534
2014-07-18 2014-07-16 1.209 4,657,893 +218,731 0.10% 5,630,859
2014-07-17 2014-07-15 1.240 4,439,162 +58,070 0.10% 5,504,040
2014-07-16 2014-07-14 1.230 4,381,092 +96,783 0.10% 5,386,773
2014-07-14 2014-07-10 1.219 4,284,309 +170,339 0.10% 5,223,506
2014-07-11 2014-07-09 1.250 4,113,970 +141,303 0.09% 5,143,347
2014-07-10 2014-07-08 1.323 3,972,667 +102,591 0.09% 5,254,017
2014-07-09 2014-07-07 1.385 3,870,076 +15,485 0.09% 5,358,258
2014-07-08 2014-07-04 1.364 3,854,591 +48,392 0.09% 5,257,164
2014-07-07 2014-07-03 1.385 3,806,199 +182,920 0.09% 5,269,818
2014-07-04 2014-07-02 1.395 3,623,279 +48,392 0.08% 5,053,996
2014-07-03 2014-06-30 1.447 3,574,887 +15,485 0.08% 5,171,180
2014-07-02 2014-06-27 1.457 3,559,402 +19,357 0.08% 5,185,558
2014-06-30 2014-06-26 1.436 3,540,045 +11,614 0.08% 5,084,203
2014-06-27 2014-06-25 1.436 3,528,431 +96,783 0.08% 5,067,523
2014-06-26 2014-06-24 1.374 3,431,648 -70,651 0.08% 4,715,782
2014-06-24 2014-06-20 1.343 3,502,299 -63,877 0.08% 4,704,309
2014-06-23 2014-06-19 1.426 3,566,176 -11,614 0.08% 5,084,885
2014-06-20 2014-06-18 1.529 3,577,790 +11,614 0.08% 5,471,115
2014-06-19 2014-06-17 1.674 3,566,176 -25,164 0.08% 5,969,213
2014-06-18 2014-06-16 1.726 3,591,340 +2,492,907 0.08% 6,196,869
2014-06-17 2014-06-13 1.705 1,098,433 +162,596 0.12% 1,872,651
2014-06-16 2014-06-12 1.622 935,837 +36,778 0.11% 1,518,096
2014-06-13 2014-06-11 1.664 899,059 -9,679 0.10% 1,495,593
2014-06-12 2014-06-10 1.633 908,738 +17,421 0.10% 1,483,526
2014-06-11 2014-06-09 1.777 891,317 -34,842 0.10% 1,584,017
2014-06-10 2014-06-06 1.715 926,159 +94,848 0.10% 1,588,521
2014-06-09 2014-06-05 1.798 831,311 +143,239 0.09% 1,494,556
2014-06-04 2014-05-30 1.540 688,072 +1,936 0.08% 1,059,301
2014-06-03 2014-05-29 1.540 686,136 +27,099 0.08% 1,056,321
2014-05-30 2014-05-28 1.457 659,037 +29,035 0.07% 960,126
2014-05-28 2014-05-26 32.978 630,002 +505,058 0.07% 20,776,457
2014-05-23 2014-05-21 33.343 124,944 +1,152 0.07% 4,166,019
2014-05-20 2014-05-16 28.811 123,792 +384 0.07% 3,566,511
2014-05-19 2014-05-15 29.175 123,408 -1,536 0.07% 3,600,453
2014-05-16 2014-05-14 26.779 124,944 -3,839 0.07% 3,345,834
2014-05-15 2014-05-13 26.258 128,783 -384 0.07% 3,381,543
2014-04-30 2014-04-28 26.622 129,167 +768 0.07% 3,438,732
2014-04-29 2014-04-25 27.664 128,399 +192 0.07% 3,552,074
2014-04-23 2014-04-17 28.029 128,207 -1,536 0.07% 3,593,518
2014-04-22 2014-04-16 27.977 129,743 -959 0.07% 3,629,812
2014-04-17 2014-04-15 27.456 130,702 -768 0.07% 3,588,548
2014-04-16 2014-04-14 25.997 131,470 +768 0.07% 3,417,851
2014-04-11 2014-04-09 27.508 130,702 -768 0.07% 3,595,357
2014-04-10 2014-04-08 27.977 131,470 +4,607 0.07% 3,678,128
2014-04-09 2014-04-07 27.716 126,863 -269 0.07% 3,516,191
2014-04-08 2014-04-04 27.143 127,132 -3,647 0.07% 3,450,789
2014-04-04 2014-04-02 25.945 130,779 +1,171 0.07% 3,393,073
2014-04-03 2014-04-01 26.466 129,608 +1,535 0.07% 3,430,215
2014-04-02 2014-03-31 26.101 128,073 +768 0.07% 3,342,883
2014-04-01 2014-03-28 26.987 127,305 +1,459 0.07% 3,435,588
2014-03-31 2014-03-27 27.248 125,846 +768 0.07% 3,428,996
2014-03-28 2014-03-26 28.342 125,078 -768 0.07% 3,544,914
2014-03-27 2014-03-25 26.831 125,846 -2,303 0.07% 3,376,545
2014-03-24 2014-03-20 27.508 128,149 -768 0.07% 3,525,129
2014-03-21 2014-03-19 26.831 128,917 -768 0.07% 3,458,942
2014-03-20 2014-03-18 26.466 129,685 +1,536 0.07% 3,432,253
2014-03-19 2014-03-17 25.893 128,149 +767 0.07% 3,318,161
2014-03-18 2014-03-14 24.382 127,382 +2,304 0.07% 3,105,845
2014-03-17 2014-03-13 23.340 125,078 -3,071 0.07% 2,919,341
2014-03-14 2014-03-12 21.465 128,149 +1,535 0.07% 2,750,669
2014-03-13 2014-03-11 22.246 126,614 +1,536 0.07% 2,816,667
2014-03-12 2014-03-10 22.611 125,078 -2,534 0.07% 2,828,111
2014-03-10 2014-03-06 21.256 127,612 -1,535 0.07% 2,712,549
2014-03-07 2014-03-05 21.048 129,147 +1,144 0.07% 2,718,263
2014-03-06 2014-03-04 20.787 128,003 +1,535 0.07% 2,660,841
2014-03-05 2014-03-03 21.048 126,468 +768 0.07% 2,661,876
2014-02-26 2014-02-24 20.944 125,700 +1,535 0.07% 2,632,614
2014-02-24 2014-02-20 21.100 124,165 +2,304 0.07% 2,619,872
2014-02-20 2014-02-18 20.371 121,861 -31,882 0.07% 2,482,375
2014-02-19 2014-02-17 20.579 153,743 -2,303 0.09% 3,163,868
2014-02-18 2014-02-14 19.433 156,046 +1,535 0.09% 3,032,406
2014-02-17 2014-02-13 20.162 154,511 -3,839 0.09% 3,115,274
2014-02-14 2014-02-12 18.912 158,350 -768 0.09% 2,994,681
2014-02-13 2014-02-11 19.329 159,118 +768 0.09% 3,075,524
2014-02-11 2014-02-07 17.870 158,350 -1,535 0.09% 2,829,685
2014-02-10 2014-02-06 17.297 159,885 +767 0.09% 2,765,487
2014-02-07 2014-02-05 16.046 159,118 -767 0.09% 2,553,265
2014-02-06 2014-02-04 14.275 159,885 -2,304 0.09% 2,282,360
2014-02-04 2014-01-28 13.546 162,189 -767 0.09% 2,196,952
2014-01-29 2014-01-27 12.399 162,956 -576 0.09% 2,020,567
2014-01-28 2014-01-24 13.389 163,532 -1,536 0.09% 2,189,585
2014-01-22 2014-01-20 12.087 165,068 +1,536 0.09% 1,995,155
2014-01-21 2014-01-17 10.837 163,532 -768 0.09% 1,772,115
2014-01-20 2014-01-16 11.774 164,300 +768 0.09% 1,934,514
2014-01-17 2014-01-15 12.608 163,532 +767 0.09% 2,061,788
2014-01-16 2014-01-14 12.973 162,765 +768 0.09% 2,111,476
2014-01-15 2014-01-13 13.546 161,997 +2,304 0.09% 2,194,351
2014-01-10 2014-01-08 14.171 159,693 -6,143 0.09% 2,262,980
2014-01-09 2014-01-07 14.171 165,836 +6,143 0.09% 2,350,031
2013-12-30 2013-12-24 16.255 159,693 +2,303 0.09% 2,595,771
2013-12-23 2013-12-19 16.359 157,390 -2,303 0.09% 2,574,736
2013-12-20 2013-12-18 17.088 159,693 +1,535 0.09% 2,728,887
2013-12-19 2013-12-17 16.828 158,158 -3,071 0.09% 2,661,458
2013-12-16 2013-12-12 16.203 161,229 +2,111 0.09% 2,612,338
2013-12-12 2013-12-10 16.359 159,118 -3,838 0.09% 2,603,004
2013-12-09 2013-12-05 15.890 162,956 -2,304 0.09% 2,589,382
2013-12-06 2013-12-04 15.577 165,260 -768 0.09% 2,574,333
2013-12-05 2013-12-03 16.046 166,028 -652 0.09% 2,664,145
2013-12-02 2013-11-28 15.161 166,680 -3,071 0.09% 2,526,983
2013-11-29 2013-11-27 15.473 169,751 +767 0.10% 2,626,604
2013-11-28 2013-11-26 15.421 168,984 +2,304 0.10% 2,605,932
2013-11-25 2013-11-21 14.744 166,680 -768 0.09% 2,457,513
2013-11-22 2013-11-20 13.598 167,448 +7,793 0.10% 2,276,912
2013-11-21 2013-11-19 12.035 159,655 -7,678 0.09% 1,921,411
2013-11-20 2013-11-18 10.784 167,333 -1,535 0.10% 1,804,587
2013-11-19 2013-11-15 10.732 168,868 +1,535 0.10% 1,812,343
2013-11-13 2013-11-11 10.837 167,333 -9,981 0.10% 1,813,305
2013-11-12 2013-11-08 10.889 177,314 -576 0.10% 1,930,702
2013-11-05 2013-11-01 10.576 177,890 -1,535 0.10% 1,881,367
2013-10-30 2013-10-28 10.941 179,425 -3,071 0.10% 1,963,035
2013-10-29 2013-10-25 10.368 182,496 +2,506 0.10% 1,892,049
2013-10-28 2013-10-24 10.107 179,990 +6,143 0.10% 1,819,181
2013-10-23 2013-10-21 10.263 173,847 -6,143 0.10% 1,784,265
2013-10-21 2013-10-17 10.107 179,990 -10,748 0.10% 1,819,181
2013-10-17 2013-10-15 9.013 190,738 -4,607 0.11% 1,719,132
2013-10-16 2013-10-11 7.554 195,345 -1,536 0.11% 1,475,693
2013-10-10 2013-10-08 7.763 196,881 -5,374 0.11% 1,528,326
2013-10-08 2013-10-04 7.190 202,255 +768 0.12% 1,454,133
2013-10-04 2013-10-02 7.554 201,487 -31,479 0.11% 1,522,092
2013-10-03 2013-09-30 6.043 232,966 -1,536 0.13% 1,407,915
2013-09-27 2013-09-25 5.627 234,502 -767 0.13% 1,319,460
2013-09-26 2013-09-24 5.627 235,269 -1,536 0.13% 1,323,775
2013-09-23 2013-09-18 5.366 236,805 -768 0.13% 1,270,732
2013-09-17 2013-09-13 5.210 237,573 +3,839 0.14% 1,237,722
2013-09-12 2013-09-10 5.887 233,734 -6,910 0.13% 1,376,025
2013-09-06 2013-09-04 5.054 240,644 -3,839 0.14% 1,216,109
2013-09-03 2013-08-30 5.054 244,483 +768 0.14% 1,235,510
2013-08-27 2013-08-23 5.314 243,715 -57 0.14% 1,295,115
2013-08-23 2013-08-21 5.210 243,772 -1,536 0.14% 1,270,017
2013-08-20 2013-08-16 5.366 245,308 +6,142 0.14% 1,316,360
2013-08-19 2013-08-15 5.575 239,166 +1,536 0.14% 1,333,242
2013-08-16 2013-08-13 5.991 237,630 +17,659 0.14% 1,423,721
2013-08-15 2013-08-12 5.991 219,971 +767 0.13% 1,317,920
2013-08-13 2013-08-09 5.783 219,204 -36,085 0.13% 1,267,644
2013-08-12 2013-08-08 3.126 255,289 -2,303 0.15% 798,012
2013-07-29 2013-07-25 2.501 257,592 +2,303 0.15% 644,168
2013-06-14 2013-06-11 3.230 255,289 -2,303 0.15% 824,612
2013-05-14 2013-05-10 2.423 257,592 +767 0.15% 624,038
2013-04-09 2013-04-05 2.449 256,825 +768 0.15% 628,870
2013-04-08 2013-04-03 2.657 256,057 +768 0.15% 680,350
2013-03-28 2013-03-26 2.657 255,289 -768 0.15% 678,310
2013-03-05 2013-03-01 3.334 256,057 -3,839 0.15% 853,773
2013-02-18 2013-02-14 2.918 259,896 -2,303 0.15% 758,252
2013-02-08 2013-02-06 2.709 262,199 +1,535 0.15% 710,330
2013-01-30 2013-01-28 2.970 260,664 +2,304 0.15% 774,073
2013-01-28 2013-01-24 3.022 258,360 +9,213 0.15% 780,691
2013-01-24 2013-01-22 3.230 249,147 -4,607 0.14% 804,773
2013-01-23 2013-01-21 3.126 253,754 +1,536 0.15% 793,213
2013-01-10 2013-01-08 2.553 252,218 +4,607 0.14% 643,870
2013-01-07 2013-01-03 2.657 247,611 -768 0.14% 657,909
2013-01-02 2012-12-27 2.553 248,379 -2,303 0.14% 634,069
2012-12-07 2012-12-05 2.266 250,682 -768 0.14% 568,118
2012-11-22 2012-11-20 2.214 251,450 -768 0.14% 556,758
2012-11-09 2012-11-07 2.501 252,218 +768 0.14% 630,730
2012-11-06 2012-11-02 2.266 251,450 -3,071 0.14% 569,858
2012-11-02 2012-10-31 2.162 254,521 +3,071 0.15% 550,298
2012-10-26 2012-10-24 2.397 251,450 -3,071 0.14% 602,609
2012-10-11 2012-10-09 2.266 254,521 +3,071 0.15% 576,818
2012-10-08 2012-10-04 2.318 251,450 +768 0.14% 582,958
2012-10-05 2012-10-03 2.370 250,682 +2,303 0.14% 594,238
2012-09-28 2012-09-26 2.397 248,379 -576 0.14% 595,249
2012-08-07 2012-08-03 2.397 248,955 +1,536 0.14% 596,629
2012-08-02 2012-07-31 2.423 247,419 +1,535 0.14% 599,393
2012-07-19 2012-07-17 2.918 245,884 -768 0.14% 717,372
2012-05-24 2012-05-22 3.751 246,652 +6,143 0.14% 925,216
2012-05-08 2012-05-04 4.064 240,509 -2,304 0.14% 977,354
2012-04-17 2012-04-13 4.012 242,813 +2,304 0.14% 974,066
2012-04-12 2012-04-10 4.220 240,509 -768 0.14% 1,014,944
2012-04-11 2012-04-05 4.480 241,277 +1,535 0.14% 1,081,036
2012-04-03 2012-03-30 4.637 239,742 +2,304 0.14% 1,111,629
2012-03-28 2012-03-26 4.897 237,438 -11,517 0.14% 1,162,797
2012-03-22 2012-03-20 4.741 248,955 -6,910 0.14% 1,180,288
2012-03-16 2012-03-14 5.158 255,865 +11,517 0.15% 1,319,690
2012-03-06 2012-03-02 5.262 244,348 -768 0.14% 1,285,748
2012-03-01 2012-02-28 5.314 245,116 -1,536 0.14% 1,302,560
2012-01-16 2012-01-12 5.262 246,652 +6,910 0.14% 1,297,872
2012-01-04 2011-12-30 6.043 239,742 -2,495 0.14% 1,448,865
2012-01-03 2011-12-29 5.470 242,237 +2,303 0.14% 1,325,121
2011-12-16 2011-12-14 5.575 239,934 -2,303 0.14% 1,337,524
2011-12-12 2011-12-08 5.314 242,237 -1,535 0.14% 1,287,261
2011-11-21 2011-11-17 4.428 243,772 -768 0.14% 1,079,515
2011-11-18 2011-11-16 4.585 244,540 -5,375 0.14% 1,121,136
2011-10-12 2011-10-10 3.803 249,915 +192 0.14% 950,476
2011-10-11 2011-10-07 3.855 249,723 -768 0.14% 962,756
2011-10-06 2011-10-03 3.855 250,491 -767 0.14% 965,717
2011-09-16 2011-09-14 4.168 251,258 +5,374 0.14% 1,047,215
2011-09-08 2011-09-06 4.480 245,884 -768 0.14% 1,101,678
2011-08-26 2011-08-24 4.585 246,652 +1,536 0.14% 1,130,819
2011-08-24 2011-08-22 4.689 245,116 +17,659 0.14% 1,149,318
2011-08-23 2011-08-19 5.001 227,457 -17,659 0.13% 1,137,618
2011-08-10 2011-08-08 4.897 245,116 +2,303 0.14% 1,200,398
2011-07-05 2011-06-30 6.512 242,813 -3,071 0.14% 1,581,276
2011-06-22 2011-06-20 5.731 245,884 +3,071 0.14% 1,409,123
2011-05-17 2011-05-13 7.254 242,813 +9,129 0.14% 1,761,344
2011-05-12 2011-05-09 7.416 233,684 -2,956 0.14% 1,733,074
2011-05-03 2011-04-28 6.929 236,640 -739 0.14% 1,639,705
2011-04-07 2011-04-04 7.037 237,379 -739 0.14% 1,670,526
2011-04-04 2011-03-31 6.983 238,118 +1,478 0.14% 1,662,836
2011-04-01 2011-03-30 7.092 236,640 -3,695 0.14% 1,678,135
2011-03-29 2011-03-25 7.470 240,335 -3,694 0.14% 1,795,410
2011-03-28 2011-03-24 7.525 244,029 -12,562 0.14% 1,836,216
2011-03-23 2011-03-21 7.308 256,591 +16,995 0.15% 1,875,179
2011-03-21 2011-03-17 6.496 239,596 +1,478 0.14% 1,556,425
2011-03-09 2011-03-07 6.442 238,118 +3,695 0.14% 1,533,934
2011-03-02 2011-02-28 6.658 234,423 +1,477 0.14% 1,560,892
2011-02-22 2011-02-18 7.308 232,946 -3,694 0.14% 1,702,380
2011-02-08 2011-02-02 7.579 236,640 -1,478 0.14% 1,793,427
2011-01-31 2011-01-27 7.470 238,118 -739 0.14% 1,778,848
2011-01-28 2011-01-26 7.416 238,857 +1,478 0.14% 1,771,438
2011-01-21 2011-01-19 7.795 237,379 -739 0.14% 1,850,429
2011-01-18 2011-01-14 7.579 238,118 +3,695 0.14% 1,804,628
2011-01-14 2011-01-12 7.958 234,423 +3,694 0.14% 1,865,456
2011-01-12 2011-01-10 8.337 230,729 +2,217 0.14% 1,923,492
2011-01-11 2011-01-07 8.391 228,512 +5,172 0.14% 1,917,380
2011-01-06 2011-01-04 8.716 223,340 +2,956 0.13% 1,946,525
2011-01-04 2010-12-31 8.824 220,384 -5,172 0.13% 1,944,622
2010-12-30 2010-12-28 8.337 225,556 +5,172 0.13% 1,880,367
2010-12-28 2010-12-22 8.228 220,384 -7,389 0.13% 1,813,390
2010-12-21 2010-12-17 7.849 227,773 +739 0.14% 1,787,878
2010-12-20 2010-12-16 7.633 227,034 +2,955 0.13% 1,732,916
2010-12-15 2010-12-13 7.741 224,079 -739 0.13% 1,734,621
2010-12-14 2010-12-10 6.929 224,818 -738 0.13% 1,557,789
2010-12-13 2010-12-09 7.037 225,556 -1,478 0.13% 1,587,323
2010-12-07 2010-12-03 6.929 227,034 -1,478 0.13% 1,573,144
2010-11-25 2010-11-23 6.496 228,512 -2,956 0.14% 1,484,423
2010-11-18 2010-11-16 6.550 231,468 +739 0.14% 1,516,156
2010-11-12 2010-11-10 6.604 230,729 -1,478 0.14% 1,523,806
2010-11-10 2010-11-08 6.767 232,207 +3,695 0.14% 1,571,277
2010-11-09 2010-11-05 6.983 228,512 -8,867 0.14% 1,595,755
2010-11-04 2010-11-02 6.821 237,379 +2,956 0.14% 1,619,125
2010-11-03 2010-11-01 6.929 234,423 -12,562 0.14% 1,624,343
2010-11-02 2010-10-29 6.280 246,985 +3,695 0.15% 1,550,944
2010-10-29 2010-10-27 6.334 243,290 +2,216 0.14% 1,540,911
2010-10-28 2010-10-26 6.280 241,074 -3,694 0.14% 1,513,826
2010-10-27 2010-10-25 6.442 244,768 -6,650 0.15% 1,576,773
2010-10-26 2010-10-22 6.388 251,418 +3,694 0.15% 1,606,001
2010-10-22 2010-10-20 6.388 247,724 +1,478 0.15% 1,582,405
2010-10-20 2010-10-18 6.550 246,246 +4,433 0.15% 1,612,954
2010-10-19 2010-10-15 6.496 241,813 -2,216 0.14% 1,570,827
2010-10-18 2010-10-14 6.388 244,029 -739 0.14% 1,558,802
2010-10-15 2010-10-13 6.713 244,768 -3,695 0.15% 1,643,024
2010-10-13 2010-10-11 6.929 248,463 +7,389 0.15% 1,721,628
2010-10-12 2010-10-08 7.037 241,074 +2,217 0.14% 1,696,529
2010-10-11 2010-10-07 6.983 238,857 +3,695 0.14% 1,667,997
2010-10-06 2010-10-04 7.037 235,162 +2,216 0.14% 1,654,924
2010-10-05 2010-09-30 6.929 232,946 -1,477 0.14% 1,614,109
2010-10-04 2010-09-29 6.821 234,423 -2,217 0.14% 1,598,963
2010-09-30 2010-09-28 6.875 236,640 -4,434 0.14% 1,626,895
2010-09-29 2010-09-27 6.875 241,074 +5,912 0.14% 1,657,378
2010-09-28 2010-09-24 6.875 235,162 -3,695 0.14% 1,616,733
2010-09-15 2010-09-13 6.929 238,857 +2,217 0.14% 1,655,067
2010-09-10 2010-09-08 6.875 236,640 -2,956 0.14% 1,626,895
2010-09-06 2010-09-02 6.929 239,596 +3,695 0.14% 1,660,187
2010-09-03 2010-09-01 6.875 235,901 -739 0.14% 1,621,814
2010-09-02 2010-08-31 6.929 236,640 -5,911 0.14% 1,639,705
2010-08-31 2010-08-27 6.929 242,551 -3,695 0.14% 1,680,663
2010-08-30 2010-08-26 6.983 246,246 -3,695 0.15% 1,719,596
2010-08-26 2010-08-24 6.767 249,941 -4,433 0.15% 1,691,278
2010-08-24 2010-08-20 7.146 254,374 -19,951 0.15% 1,817,666
2010-08-23 2010-08-19 7.037 274,325 -5,172 0.16% 1,930,529
2010-08-10 2010-08-06 6.225 279,497 -2,217 0.17% 1,739,973
2010-08-05 2010-08-03 6.225 281,714 +2,217 0.17% 1,753,775
2010-08-03 2010-07-30 6.334 279,497 +3,695 0.17% 1,770,233
2010-08-02 2010-07-29 6.496 275,802 -3,695 0.16% 1,791,621
2010-07-30 2010-07-28 6.658 279,497 -3,805 0.17% 1,861,015
2010-07-28 2010-07-26 6.388 283,302 -739 0.17% 1,809,669
2010-07-27 2010-07-23 6.442 284,041 -11,084 0.17% 1,829,766
2010-07-26 2010-07-22 6.388 295,125 -1,478 0.18% 1,885,192
2010-07-21 2010-07-19 6.442 296,603 +739 0.18% 1,910,689
2010-07-19 2010-07-15 6.442 295,864 -739 0.18% 1,905,929
2010-07-16 2010-07-14 6.334 296,603 -1,478 0.18% 1,878,577
2010-07-13 2010-07-09 6.388 298,081 -2,216 0.18% 1,904,074
2010-07-08 2010-07-06 6.496 300,297 -3,695 0.18% 1,950,742
2010-06-30 2010-06-28 5.684 303,992 -2,217 0.18% 1,727,901
2010-06-25 2010-06-23 5.792 306,209 -5,911 0.18% 1,773,655
2010-06-14 2010-06-10 5.413 312,120 -739 0.19% 1,689,620
2010-06-11 2010-06-09 5.630 312,859 -1,478 0.19% 1,761,366
2010-06-02 2010-05-31 4.980 314,337 -3,694 0.26% 1,565,492
2010-05-31 2010-05-27 5.034 318,031 -2,217 0.26% 1,601,105
2010-05-27 2010-05-25 4.926 320,248 +5,911 0.26% 1,577,594
2010-05-26 2010-05-24 5.413 314,337 -3,694 0.26% 1,701,622
2010-05-25 2010-05-20 5.305 318,031 -8,867 0.26% 1,687,186
2010-05-20 2010-05-18 5.305 326,898 +1,478 0.27% 1,734,227
2010-05-18 2010-05-14 5.576 325,420 +2,216 0.26% 1,814,467
2010-05-11 2010-05-07 5.684 323,204 +111 0.26% 1,837,103
2010-05-06 2010-05-04 5.955 323,093 +1,478 0.26% 1,923,923
2010-04-29 2010-04-27 6.442 321,615 -18,473 0.37% 2,071,814
2010-04-23 2010-04-21 6.550 340,088 -739 0.39% 2,227,636
2010-04-21 2010-04-19 6.334 340,827 -2,955 0.57% 2,158,676
2010-04-20 2010-04-16 6.442 343,782 -7,389 0.57% 2,214,612
2010-04-16 2010-04-14 6.388 351,171 -1,109 0.59% 2,243,201
2010-04-15 2010-04-13 6.442 352,280 +18,473 0.59% 2,269,355
2010-04-14 2010-04-12 6.442 333,807 -924 0.56% 2,150,354
2010-04-09 2010-04-07 6.442 334,731 +2,956 0.56% 2,156,306
2010-04-08 2010-04-01 6.388 331,775 -4,433 0.55% 2,119,304
2010-04-07 2010-03-31 6.442 336,208 -739 0.56% 2,165,821
2010-03-29 2010-03-25 6.442 336,947 -5,912 0.56% 2,170,581
2010-03-26 2010-03-24 6.550 342,859 -1,477 0.57% 2,245,786
2010-03-17 2010-03-15 6.442 344,336 -739 0.58% 2,218,181
2010-03-02 2010-02-26 6.496 345,075 -7,390 0.58% 2,241,621
2010-03-01 2010-02-25 6.442 352,465 -14,778 0.59% 2,270,547
2010-02-26 2010-02-24 6.009 367,243 -8,867 0.61% 2,206,704
2010-02-25 2010-02-23 5.251 376,110 +7,389 0.63% 1,974,941
2010-02-23 2010-02-19 5.197 368,721 -738 0.62% 1,916,181
2010-02-19 2010-02-17 5.576 369,459 +3,694 0.62% 2,060,018
2010-02-11 2010-02-09 5.522 365,765 -44,335 0.61% 2,019,621
2010-02-10 2010-02-08 5.792 410,100 -10,344 0.69% 2,375,424
2010-02-08 2010-02-04 5.955 420,444 +9,605 0.70% 2,503,620
2010-01-28 2010-01-26 5.846 410,839 +3,695 0.69% 2,401,944
2010-01-26 2010-01-22 6.117 407,144 -20,689 0.68% 2,490,543
2010-01-22 2010-01-20 6.388 427,833 +5,911 0.72% 2,732,900
2010-01-21 2010-01-19 6.280 421,922 -739 0.71% 2,649,462
2010-01-20 2010-01-18 6.334 422,661 -2,217 0.71% 2,676,983
2010-01-14 2010-01-12 6.442 424,878 -1,478 0.71% 2,737,025
2010-01-13 2010-01-11 6.442 426,356 -4,433 0.71% 2,746,546
2010-01-12 2010-01-08 6.334 430,789 -3,695 0.72% 2,728,463
2010-01-11 2010-01-07 6.334 434,484 +3,695 0.73% 2,751,865
2010-01-08 2010-01-06 6.442 430,789 +2,956 0.72% 2,775,103
2009-12-30 2009-12-28 6.388 427,833 -739 0.72% 2,732,900
2009-12-29 2009-12-24 6.280 428,572 -3,695 0.72% 2,691,221
2009-12-28 2009-12-22 6.280 432,267 -5,172 0.72% 2,714,423
2009-12-23 2009-12-21 6.117 437,439 -7,389 0.73% 2,675,861
2009-12-21 2009-12-17 6.171 444,828 +3,694 0.74% 2,745,140
2009-12-16 2009-12-14 6.334 441,134 -739 0.74% 2,793,984
2009-12-10 2009-12-08 6.821 441,873 +5,173 0.74% 3,013,946
2009-12-08 2009-12-04 6.496 436,700 -14,040 0.76% 2,836,821
2009-12-04 2009-12-02 6.496 450,740 +2,217 0.79% 2,928,026
2009-12-03 2009-12-01 6.496 448,523 -2,956 0.79% 2,913,624
2009-12-01 2009-11-27 6.334 451,479 -1,477 0.79% 2,859,506
2009-11-30 2009-11-26 6.604 452,956 +3,694 0.79% 2,991,461
2009-11-27 2009-11-25 6.604 449,262 +1,108 0.79% 2,967,065
2009-11-26 2009-11-24 6.713 448,154 -2,216 0.78% 3,008,268
2009-11-24 2009-11-20 6.767 450,370 -13,301 0.79% 3,047,523
2009-11-23 2009-11-19 6.713 463,671 +16,256 0.81% 3,112,427
2009-11-20 2009-11-18 6.658 447,415 +5,912 0.78% 2,979,087
2009-11-19 2009-11-17 6.658 441,503 +9,605 0.77% 2,939,722
2009-11-13 2009-11-11 6.713 431,898 +739 0.76% 2,899,148
2009-11-12 2009-11-10 6.550 431,159 +2,956 0.75% 2,824,167
2009-11-10 2009-11-06 6.713 428,203 +18,473 0.75% 2,874,345
2009-11-09 2009-11-05 6.658 409,730 +11,084 0.72% 2,728,164
2009-11-06 2009-11-04 6.604 398,646 +8,866 0.70% 2,632,781
2009-11-05 2009-11-03 6.875 389,780 +7,390 0.68% 2,679,729
2009-11-04 2009-11-02 6.875 382,390 +5,911 0.67% 2,628,922
2009-11-02 2009-10-29 7.037 376,479 -4,434 0.66% 2,649,425
2009-10-29 2009-10-27 6.767 380,913 +1,478 0.67% 2,577,528
2009-10-21 2009-10-19 6.875 379,435 -2,955 0.66% 2,608,607
2009-10-19 2009-10-15 6.983 382,390 +4,433 0.67% 2,670,323
2009-10-15 2009-10-13 7.254 377,957 -8,867 0.66% 2,741,667
2009-10-14 2009-10-12 7.092 386,824 -4,433 0.68% 2,743,167
2009-10-09 2009-10-07 6.983 391,257 +16,256 0.69% 2,732,243
2009-10-07 2009-10-05 6.658 375,001 -1,478 0.66% 2,496,923
2009-10-06 2009-10-02 6.550 376,479 +4,433 0.66% 2,466,003
2009-10-02 2009-09-29 6.983 372,046 -7,389 0.65% 2,598,088
2009-09-30 2009-09-28 6.875 379,435 -4,433 0.66% 2,608,607
2009-09-28 2009-09-24 6.983 383,868 +7,389 0.67% 2,680,644
2009-09-25 2009-09-23 6.983 376,479 -739 0.66% 2,629,045
2009-09-23 2009-09-21 7.037 377,218 +2,217 0.66% 2,654,626
2009-09-22 2009-09-18 7.308 375,001 -2,217 0.66% 2,740,525
2009-09-21 2009-09-17 7.254 377,218 -2,956 0.66% 2,736,306
2009-09-17 2009-09-15 7.200 380,174 +4,434 0.67% 2,737,169
2009-09-15 2009-09-11 7.308 375,740 +8,128 0.66% 2,745,925
2009-09-14 2009-09-10 7.308 367,612 +8,867 0.64% 2,686,526
2009-09-11 2009-09-09 7.254 358,745 +2,216 0.63% 2,602,305
2009-09-10 2009-09-08 7.362 356,529 -2,955 0.62% 2,624,831
2009-09-07 2009-09-03 7.579 359,484 -4,434 0.63% 2,724,427
2009-09-04 2009-09-02 7.470 363,918 -6,650 0.64% 2,718,630
2009-09-03 2009-09-01 7.362 370,568 +2,217 0.65% 2,728,188
2009-09-02 2009-08-31 7.254 368,351 +739 0.65% 2,671,986
2009-09-01 2009-08-28 7.579 367,612 -2,956 0.64% 2,786,026
2009-08-28 2009-08-26 7.795 370,568 -739 0.65% 2,888,670
2009-08-26 2009-08-24 7.741 371,307 -8,867 0.65% 2,874,330
2009-08-21 2009-08-19 7.579 380,174 +4,434 0.67% 2,881,230
2009-08-20 2009-08-18 7.579 375,740 -2,956 0.66% 2,847,626
2009-08-19 2009-08-17 7.849 378,696 -3,694 0.66% 2,972,530
2009-08-14 2009-08-12 8.282 382,390 +2,216 0.67% 3,167,127
2009-08-12 2009-08-10 8.445 380,174 -2,955 0.67% 3,210,514
2009-08-10 2009-08-06 8.716 383,129 +8,867 0.67% 3,339,169
2009-08-07 2009-08-05 8.499 374,262 +5,911 0.66% 3,180,848
2009-08-06 2009-08-04 9.094 368,351 +5,911 0.65% 3,349,953
2009-08-05 2009-08-03 9.203 362,440 +739 0.63% 3,335,436
2009-08-04 2009-07-31 8.878 361,701 +8,128 0.63% 3,211,154
2009-08-03 2009-07-30 8.661 353,573 +6,650 0.62% 3,062,433
2009-07-31 2009-07-29 9.311 346,923 -5,911 0.61% 3,230,197
2009-07-30 2009-07-28 10.015 352,834 +19,951 0.62% 3,533,537
2009-07-29 2009-07-27 9.690 332,883 -53,202 0.58% 3,225,612
2009-07-27 2009-07-23 7.958 386,085 +7,389 0.68% 3,072,329
2009-07-24 2009-07-22 8.228 378,696 -2,586 0.66% 3,116,031
2009-07-23 2009-07-21 8.445 381,282 -8,128 0.67% 3,219,871
2009-07-22 2009-07-20 8.120 389,410 +16,995 0.68% 3,162,029
2009-07-21 2009-07-17 8.174 372,415 -5,173 0.65% 3,044,189
2009-07-20 2009-07-16 7.579 377,588 -13,300 0.66% 2,861,632
2009-07-16 2009-07-14 6.821 390,888 +2,217 0.68% 2,666,186
2009-07-15 2009-07-13 6.713 388,671 +1,478 0.68% 2,608,984
2009-07-14 2009-07-10 6.875 387,193 +2,216 0.68% 2,661,943
2009-07-13 2009-07-09 6.875 384,977 -739 0.67% 2,646,708
2009-07-08 2009-07-06 7.037 385,716 +3,695 0.68% 2,714,429
2009-07-06 2009-07-02 7.254 382,021 -739 0.72% 2,771,147
2009-07-02 2009-06-29 7.525 382,760 +15,037 0.72% 2,880,109
2009-06-30 2009-06-26 7.470 367,723 -1,478 0.69% 2,747,055
2009-06-25 2009-06-23 7.200 369,201 -2,217 0.69% 2,658,166
2009-06-24 2009-06-22 7.741 371,418 -739 0.70% 2,875,190
2009-06-23 2009-06-19 7.904 372,157 +739 0.70% 2,941,349
2009-06-18 2009-06-16 8.282 371,418 +11,084 0.70% 3,076,252
2009-06-17 2009-06-15 8.716 360,334 -2,217 0.68% 3,140,499
2009-06-16 2009-06-12 8.878 362,551 -17,734 0.68% 3,218,700
2009-06-15 2009-06-11 8.120 380,285 +18,473 0.72% 3,087,934
2009-06-12 2009-06-10 7.308 361,812 -739 0.68% 2,644,139
2009-06-11 2009-06-09 7.525 362,551 +739 0.68% 2,728,044
2009-06-10 2009-06-08 7.470 361,812 -33,301,521 0.68% 2,702,898
2009-05-26 2009-05-22 0.296 33,663,333 +33,326,700 63.32% 9,949,690
2009-05-25 2009-05-21 0.351 336,633 -8,927,913 0.63% 118,152
2009-05-22 2009-05-20 0.333 9,264,546 -818,176 0.59% 3,080,556
2009-05-21 2009-05-19 0.259 10,082,722 +226,279 0.65% 2,607,584
2009-05-20 2009-05-18 0.277 9,856,443 -211,663 0.63% 2,731,140
2009-05-19 2009-05-15 0.277 10,068,106 -167,273 0.65% 2,789,790
2009-05-18 2009-05-14 0.259 10,235,379 +184,054 0.66% 2,647,064
2009-05-15 2009-05-13 0.277 10,051,325 +34,646 0.65% 2,785,140
2009-05-14 2009-05-12 0.277 10,016,679 -53,051 0.64% 2,775,540
2009-05-13 2009-05-11 0.277 10,069,730 -371,357 0.65% 2,790,240
2009-05-12 2009-05-08 0.296 10,441,087 -605,756 0.67% 3,086,016
2009-05-11 2009-05-07 0.314 11,046,843 +355,117 0.71% 3,469,122
2009-05-08 2009-05-06 0.222 10,691,726 -406,003 0.69% 2,370,072
2009-05-07 2009-05-05 0.203 11,097,729 +324,802 0.71% 2,255,066
2009-05-06 2009-05-04 0.203 10,772,927 +54,134 0.69% 2,189,066
2009-05-05 2009-04-30 0.185 10,718,793 +108,268 0.69% 1,980,060
2009-05-04 2009-04-29 0.203 10,610,525 -96,900 0.68% 2,156,066
2009-04-30 2009-04-28 0.203 10,707,425 +28,691 0.69% 2,175,756
2009-04-29 2009-04-27 0.203 10,678,734 +113,139 0.69% 2,169,926
2009-04-28 2009-04-24 0.203 10,565,595 -48,179 0.68% 2,146,936
2009-04-27 2009-04-23 0.185 10,613,774 -5,413 0.68% 1,960,660
2009-04-23 2009-04-21 0.203 10,619,187 +70,915 0.68% 2,157,826
2009-04-21 2009-04-17 0.185 10,548,272 +54,134 0.66% 1,948,560
2009-04-20 2009-04-16 0.185 10,494,138 +27,067 0.65% 1,938,560
2009-04-16 2009-04-14 0.203 10,467,071 +6,496 0.65% 2,126,916
2009-04-15 2009-04-09 0.203 10,460,575 +29,232 0.65% 2,125,596
2009-04-14 2009-04-08 0.203 10,431,343 +14,616 0.65% 2,119,656
2009-04-09 2009-04-07 0.203 10,416,727 -1,624 0.65% 2,116,686
2009-04-08 2009-04-06 0.203 10,418,351 -289,074 0.65% 2,117,016
2009-04-07 2009-04-03 0.185 10,707,425 +27,067 0.67% 1,977,960
2009-04-06 2009-04-02 0.185 10,680,358 -4,331 0.66% 1,972,960
2009-04-03 2009-04-01 0.185 10,684,689 +4,331 0.67% 1,973,760
2009-04-01 2009-03-30 0.185 10,680,358 +54,134 0.66% 1,972,960
2009-03-31 2009-03-27 0.203 10,626,224 +97,982 0.66% 2,159,256
2009-03-30 2009-03-26 0.203 10,528,242 -437,400 0.66% 2,139,346
2009-03-26 2009-03-24 0.185 10,965,642 +56,840 0.68% 2,025,660
2009-03-25 2009-03-23 0.185 10,908,802 +5,413 0.68% 2,015,160
2009-03-23 2009-03-19 0.185 10,903,389 -10,826 0.68% 2,014,160
2009-03-20 2009-03-18 0.185 10,914,215 -4,872 0.68% 2,016,160
2009-03-19 2009-03-17 0.185 10,919,087 -27,067 0.68% 2,017,060
2009-03-17 2009-03-13 0.185 10,946,154 +142,371 0.68% 2,022,060
2009-03-16 2009-03-12 0.185 10,803,783 +194,882 0.67% 1,995,760
2009-03-13 2009-03-11 0.185 10,608,901 -232,775 0.66% 1,959,760
2009-03-11 2009-03-09 0.185 10,841,676 -457,971 0.67% 2,002,760
2009-03-10 2009-03-06 0.185 11,299,647 +761,119 0.70% 2,087,360
2009-03-09 2009-03-05 0.222 10,538,528 +156,988 0.66% 2,336,112
2009-03-06 2009-03-04 0.222 10,381,540 +177,017 0.65% 2,301,312
2009-03-05 2009-03-03 0.222 10,204,523 +30,856 0.64% 2,262,072
2009-03-04 2009-03-02 0.240 10,173,667 +284,743 0.63% 2,443,168
2009-03-03 2009-02-27 0.240 9,888,924 +81,201 0.62% 2,374,788
2009-03-02 2009-02-26 0.259 9,807,723 +170,521 0.61% 2,536,464
2009-02-27 2009-02-25 0.259 9,637,202 +416,288 0.60% 2,492,364
2009-02-26 2009-02-24 0.259 9,220,914 +115,305 0.58% 2,384,704
2009-02-25 2009-02-23 0.296 9,105,609 -345,373 0.57% 2,691,296
2009-02-24 2009-02-20 0.259 9,450,982 +351,869 0.59% 2,444,204
2009-02-23 2009-02-19 0.277 9,099,113 +253,887 0.59% 2,521,290
2009-02-20 2009-02-18 0.314 8,845,226 +99,606 0.57% 2,777,732
2009-02-19 2009-02-17 0.277 8,745,620 +37,893 0.56% 2,423,340
2009-02-18 2009-02-16 0.277 8,707,727 -155,905 0.56% 2,412,840
2009-02-17 2009-02-13 0.259 8,863,632 -43,307 0.60% 2,292,304
2009-02-16 2009-02-12 0.240 8,906,939 +70,374 0.60% 2,138,968
2009-02-13 2009-02-11 0.259 8,836,565 +10,827 0.60% 2,285,304
2009-02-10 2009-02-06 0.240 8,825,738 -5,414 0.60% 2,119,468
2009-02-09 2009-02-05 0.259 8,831,152 -21,653 0.60% 2,283,904
2009-02-04 2009-02-02 0.240 8,852,805 +5,413 0.60% 2,125,968
2009-02-03 2009-01-30 0.240 8,847,392 +10,827 0.60% 2,124,668
2009-02-02 2009-01-29 0.240 8,836,565 +16,240 0.60% 2,122,068
2009-01-30 2009-01-23 0.240 8,820,325 +54,134 0.59% 2,118,168
2009-01-29 2009-01-22 0.259 8,766,191 +85,531 0.59% 2,267,104
2009-01-23 2009-01-21 0.259 8,680,660 +237,647 0.59% 2,244,984
2009-01-21 2009-01-19 0.277 8,443,013 -54,134 0.57% 2,339,490
2009-01-20 2009-01-16 0.259 8,497,147 +265,255 0.69% 2,197,524
2009-01-19 2009-01-15 0.277 8,231,892 +27,067 0.67% 2,280,990
2009-01-16 2009-01-14 0.296 8,204,825 +299,359 0.66% 2,425,056
2009-01-15 2009-01-13 0.314 7,905,466 +1,087,546 0.64% 2,482,612
2009-01-14 2009-01-12 0.351 6,817,920 -293,405 0.55% 2,392,974
2009-01-13 2009-01-09 0.351 7,111,325 +16,240 0.57% 2,495,954
2009-01-12 2009-01-08 0.333 7,095,085 -113,139 0.57% 2,359,188
2009-01-09 2009-01-07 0.351 7,208,224 +162,401 0.58% 2,529,964
2009-01-07 2009-01-05 0.333 7,045,823 +156,446 0.57% 2,342,808
2009-01-06 2009-01-02 0.314 6,889,377 +205,708 0.56% 2,163,522
2009-01-05 2008-12-31 0.333 6,683,669 -43,307 0.54% 2,222,388
2009-01-02 2008-12-29 0.333 6,726,976 -2,078,733 0.54% 2,236,788
2008-12-30 2008-12-24 0.333 8,805,709 -42,224 0.71% 2,927,988
2008-12-29 2008-12-22 0.333 8,847,933 -677,212 0.71% 2,942,028
2008-12-22 2008-12-18 0.333 9,525,145 +5,413 0.77% 3,167,208
2008-12-19 2008-12-17 0.333 9,519,732 +118,553 0.77% 3,165,408
2008-12-18 2008-12-16 0.333 9,401,179 -37,894 0.76% 3,125,988
2008-12-16 2008-12-12 0.351 9,439,073 -54,133 0.76% 3,312,954
2008-12-15 2008-12-11 0.351 9,493,206 +37,893 0.77% 3,331,954
2008-12-12 2008-12-10 0.351 9,455,313 -2,165 0.76% 3,318,654
2008-12-11 2008-12-09 0.333 9,457,478 +10,827 0.76% 3,144,708
2008-12-10 2008-12-08 0.351 9,446,651 +9,446,651 0.76% 3,315,614
2008-10-27 2008-10-23 0.296 0 -8,342,324
2008-10-24 2008-10-22 0.296 8,342,324 -110,433 0.87% 2,465,696
2008-10-23 2008-10-21 0.314 8,452,757 -103,395 0.88% 2,654,482
2008-10-22 2008-10-20 0.351 8,556,152 +530,510 0.89% 3,003,064
2008-10-21 2008-10-17 0.333 8,025,642 -257,677 0.84% 2,668,608
2008-10-20 2008-10-16 0.351 8,283,319 +344,832 0.86% 2,907,304
2008-10-17 2008-10-15 0.406 7,938,487 +652,852 0.83% 3,226,212
2008-10-16 2008-10-14 0.443 7,285,635 +48,720 0.76% 3,230,064
2008-10-15 2008-10-13 0.443 7,236,915 +260,383 0.76% 3,208,464
2008-10-14 2008-10-10 0.277 6,976,532 +1,017,172 0.73% 1,933,140
2008-10-13 2008-10-09 0.628 5,959,360 -22,736 0.62% 3,742,924
2008-10-10 2008-10-08 0.591 5,982,096 -12,451 0.62% 3,536,192
2008-10-09 2008-10-06 0.628 5,994,547 +313,975 0.63% 3,765,024
2008-10-08 2008-10-03 0.647 5,680,572 +92,028 0.59% 3,672,760
2008-10-06 2008-10-02 0.683 5,588,544 +38,435 0.58% 3,819,732
2008-10-03 2008-09-30 0.720 5,550,109 +23,818 0.58% 3,998,514
2008-10-02 2008-09-29 0.683 5,526,291 +403,838 0.58% 3,777,182
2008-09-29 2008-09-25 0.831 5,122,453 +43,307 0.53% 4,258,170
2008-09-26 2008-09-24 0.905 5,079,146 +26,525 0.53% 4,597,474
2008-09-25 2008-09-23 0.887 5,052,621 +54,134 0.53% 4,480,128
2008-09-24 2008-09-22 0.961 4,998,487 -46,555 0.52% 4,801,472
2008-09-23 2008-09-19 0.905 5,045,042 -64,419 0.53% 4,566,604
2008-09-22 2008-09-18 0.850 5,109,461 +66,043 0.53% 4,341,756
2008-09-19 2008-09-17 0.942 5,043,418 +30,315 0.53% 4,751,466
2008-09-18 2008-09-16 0.961 5,013,103 +64,419 0.52% 4,815,512
2008-09-17 2008-09-12 1.108 4,948,684 +4,330 0.52% 5,484,960
2008-09-16 2008-09-11 1.071 4,944,354 +30,315 0.52% 5,297,489
2008-09-12 2008-09-10 1.071 4,914,039 +61,171 0.51% 5,265,008
2008-09-11 2008-09-09 1.127 4,852,868 +61,713 0.51% 5,468,406
2008-09-10 2008-09-08 1.201 4,791,155 +6,496 0.50% 5,752,890
2008-09-09 2008-09-05 1.145 4,784,659 +1,082 0.50% 5,479,932
2008-09-08 2008-09-04 1.293 4,783,577 +27,067 0.50% 6,185,621
2008-09-05 2008-09-03 1.349 4,756,510 -11,368 0.50% 6,414,218
2008-09-04 2008-09-02 1.441 4,767,878 -63,877 0.50% 6,869,928
2008-09-03 2008-09-01 1.459 4,831,755 -2,166 0.50% 7,051,223
2008-09-02 2008-08-29 1.478 4,833,921 +83,366 0.50% 7,143,680
2008-09-01 2008-08-28 1.459 4,750,555 +10,827 0.50% 6,932,724
2008-08-29 2008-08-27 1.533 4,739,728 -29,774 0.50% 7,267,148
2008-08-28 2008-08-26 1.515 4,769,502 +3,790 0.50% 7,224,692
2008-08-27 2008-08-25 1.570 4,765,712 +54,133 0.50% 7,483,059
2008-08-26 2008-08-21 1.589 4,711,579 +30,315 0.50% 7,485,096
2008-08-25 2008-08-20 1.626 4,681,264 +44,931 0.49% 7,609,888
2008-08-21 2008-08-19 1.589 4,636,333 +21,654 0.49% 7,365,556
2008-08-20 2008-08-18 1.626 4,614,679 +3,789 0.49% 7,501,647
2008-08-19 2008-08-15 1.681 4,610,890 -70,374 0.49% 7,751,016
2008-08-18 2008-08-14 1.681 4,681,264 +113,140 0.49% 7,869,316
2008-08-15 2008-08-13 1.736 4,568,124 +107,726 0.48% 7,932,283
2008-08-14 2008-08-12 2.032 4,460,398 -20,571 0.47% 9,063,559
2008-08-13 2008-08-11 1.977 4,480,969 +49,261 0.47% 8,857,032
2008-08-08 2008-08-05 2.050 4,431,708 +21,113 0.47% 9,087,127
2008-08-07 2008-08-04 2.050 4,410,595 -11,910 0.46% 9,043,835
2008-08-05 2008-08-01 1.921 4,422,505 +10,827 0.47% 8,496,384
2008-08-04 2008-07-31 1.958 4,411,678 +27,067 0.47% 8,638,576
2008-08-01 2008-07-30 2.032 4,384,611 -2,707 0.46% 8,909,559
2008-07-31 2008-07-29 2.032 4,387,318 +100,689 0.46% 8,915,060
2008-07-30 2008-07-28 2.087 4,286,629 -2,707 0.46% 8,948,017
2008-07-29 2008-07-25 2.087 4,289,336 +18,405 0.46% 8,953,668
2008-07-28 2008-07-24 2.143 4,270,931 -3,248 0.46% 9,151,937
2008-07-25 2008-07-23 2.143 4,274,179 +10,827 0.46% 9,158,897
2008-07-24 2008-07-22 2.087 4,263,352 +13,534 0.46% 8,899,428
2008-07-23 2008-07-21 2.143 4,249,818 +34,645 0.45% 9,106,695
2008-07-22 2008-07-18 2.087 4,215,173 +33,563 0.45% 8,798,858
2008-07-21 2008-07-17 2.087 4,181,610 +8,120 0.45% 8,728,798
2008-07-18 2008-07-16 2.032 4,173,490 -67,667 0.45% 8,480,560
2008-07-17 2008-07-15 1.995 4,241,157 -14,616 0.45% 8,461,368
2008-07-16 2008-07-14 2.069 4,255,773 -98,523 0.46% 8,804,992
2008-07-15 2008-07-11 2.106 4,354,296 +276,081 0.47% 9,169,703
2008-07-14 2008-07-10 1.921 4,078,215 +9,203 0.44% 7,834,945
2008-07-11 2008-07-09 1.921 4,069,012 -56,840 0.44% 7,817,264
2008-07-10 2008-07-08 1.866 4,125,852 +27,067 0.44% 7,697,815
2008-07-09 2008-07-07 1.903 4,098,785 +89,861 0.44% 7,798,747
2008-07-07 2008-07-03 1.921 4,008,924 -30,856 0.43% 7,701,825
2008-07-04 2008-07-02 1.884 4,039,780 -3,789 0.43% 7,611,852
2008-07-03 2008-06-30 1.940 4,043,569 +20,571 0.43% 7,843,080
2008-07-02 2008-06-27 1.977 4,022,998 +3,789 0.43% 7,951,811
2008-06-30 2008-06-26 2.050 4,019,209 -21,653 0.43% 8,241,306
2008-06-26 2008-06-24 2.069 4,040,862 -46,555 0.43% 8,360,351
2008-06-25 2008-06-23 2.217 4,087,417 +5,413 0.44% 9,060,719
2008-06-24 2008-06-20 2.198 4,082,004 +27,067 0.44% 8,973,314
2008-06-23 2008-06-19 2.291 4,054,937 +9,744 0.44% 9,288,344
2008-06-20 2008-06-18 2.328 4,045,193 +10,827 0.43% 9,415,476
2008-06-19 2008-06-17 2.291 4,034,366 -61,713 0.43% 9,241,223
2008-06-18 2008-06-16 2.309 4,096,079 +46,014 0.44% 9,458,250
2008-06-17 2008-06-13 2.254 4,050,065 -78,494 0.43% 9,127,552
2008-06-16 2008-06-12 2.346 4,128,559 +43,307 0.44% 9,685,782
2008-06-13 2008-06-11 2.420 4,085,252 +146,161 0.44% 9,886,046
2008-06-12 2008-06-10 2.420 3,939,091 +134,793 0.42% 9,532,346
2008-06-11 2008-06-06 2.531 3,804,298 +76,870 0.41% 9,627,811
2008-06-10 2008-06-05 2.475 3,727,428 +8,661 0.40% 9,226,703
2008-06-06 2008-06-04 2.475 3,718,767 +18,405 0.40% 9,205,264
2008-06-05 2008-06-03 2.549 3,700,362 -14,074 0.40% 9,433,129
2008-06-04 2008-06-02 2.605 3,714,436 +14,074 0.40% 9,674,855
2008-06-03 2008-05-30 2.605 3,700,362 +4,872 0.40% 9,638,197
2008-06-02 2008-05-29 2.642 3,695,490 -8,661 0.40% 9,762,039
2008-05-30 2008-05-28 2.623 3,704,151 -33,779 0.40% 9,716,492
2008-05-29 2008-05-27 2.660 3,737,930 +30,314 0.41% 9,943,199
2008-05-28 2008-05-26 2.660 3,707,616 -3,789 0.40% 9,862,561
2008-05-27 2008-05-23 2.734 3,711,405 +5,413 0.40% 10,146,880
2008-05-26 2008-05-22 2.734 3,705,992 +18,947 0.40% 10,132,081
2008-05-23 2008-05-21 2.752 3,687,045 -18,405 0.40% 10,148,391
2008-05-22 2008-05-20 2.734 3,705,450 -147,244 0.40% 10,130,599
2008-05-20 2008-05-16 2.771 3,852,694 -44,931 0.42% 10,675,501
2008-05-19 2008-05-15 2.734 3,897,625 +135,876 0.42% 10,656,001
2008-05-16 2008-05-14 2.734 3,761,749 -51,427 0.41% 10,284,519
2008-05-15 2008-05-13 2.752 3,813,176 +147,785 0.41% 10,495,559
2008-05-14 2008-05-09 2.660 3,665,391 +67,125 0.40% 9,750,239
2008-05-13 2008-05-08 2.660 3,598,266 +19,489 0.39% 9,571,681
2008-05-09 2008-05-07 2.660 3,578,777 -85,532 0.39% 9,519,839
2008-05-08 2008-05-06 2.789 3,664,309 -5,954 0.40% 10,221,191
2008-05-07 2008-05-05 2.752 3,670,263 -148,868 0.40% 10,102,199
2008-05-06 2008-05-02 2.679 3,819,131 +162,401 0.41% 10,229,750
2008-05-05 2008-04-30 2.697 3,656,730 -9,744 0.40% 9,862,300
2008-05-02 2008-04-29 2.586 3,666,474 -40,600 0.40% 9,482,200
2008-04-30 2008-04-28 2.568 3,707,074 -118,012 0.40% 9,518,719
2008-04-29 2008-04-25 2.568 3,825,086 +55,217 0.42% 9,821,741
2008-04-28 2008-04-24 2.586 3,769,869 -16,240 0.41% 9,749,599
2008-04-25 2008-04-23 2.531 3,786,109 +1,082 0.41% 9,581,779
2008-04-24 2008-04-22 2.531 3,785,027 +13,534 0.41% 9,579,041
2008-04-23 2008-04-21 2.457 3,771,493 +119,635 0.41% 9,266,109
2008-04-22 2008-04-18 2.679 3,651,858 +27,067 0.40% 9,781,700
2008-04-21 2008-04-17 2.716 3,624,791 +49,803 0.39% 9,843,120
2008-04-18 2008-04-16 2.679 3,574,988 +9,203 0.39% 9,575,800
2008-04-17 2008-04-15 2.771 3,565,785 -208,956 0.39% 9,880,499
2008-04-16 2008-04-14 2.623 3,774,741 -54,134 0.41% 9,901,659
2008-04-15 2008-04-11 2.789 3,828,875 +468,256 0.42% 10,680,230
2008-04-14 2008-04-10 2.974 3,360,619 +236,565 0.37% 9,994,881
2008-04-11 2008-04-09 2.993 3,124,054 -4,873 0.34% 9,349,019
2008-04-10 2008-04-08 2.974 3,128,927 -121,800 0.34% 9,305,801
2008-04-09 2008-04-07 2.937 3,250,727 +440,106 0.35% 9,547,949
2008-04-01 2008-03-28 2.771 2,810,621 -69,291 0.31% 7,788,001
2008-03-31 2008-03-27 2.752 2,879,912 -32,480 0.31% 7,926,801
2008-03-28 2008-03-26 2.697 2,912,392 +16,240 0.32% 7,854,800
2008-03-27 2008-03-25 2.605 2,896,152 +82,283 0.32% 7,543,501
2008-03-26 2008-03-20 2.475 2,813,869 +35,187 0.31% 6,965,321
2008-03-25 2008-03-19 2.734 2,778,682 -114,763 0.31% 7,596,841
2008-03-20 2008-03-18 2.716 2,893,445 +113,139 0.32% 7,857,150
2008-03-19 2008-03-17 3.270 2,780,306 +95,276 0.31% 9,090,721
2008-03-18 2008-03-14 3.066 2,685,030 -29,774 0.30% 8,233,599
2008-03-17 2008-03-13 2.808 2,714,804 -9,203 0.30% 7,622,800
2008-03-14 2008-03-12 2.789 2,724,007 -111,515 0.30% 7,598,321
2008-03-13 2008-03-11 2.716 2,835,522 +29,774 0.31% 7,699,860
2008-03-12 2008-03-10 2.586 2,805,748 -202,460 0.31% 7,256,199
2008-03-11 2008-03-07 2.457 3,008,208 -138,041 0.33% 7,390,809
2008-03-10 2008-03-06 2.438 3,146,249 +7,037 0.35% 7,671,839
2008-03-07 2008-03-05 2.420 3,139,212 -4,872 0.35% 7,596,690
2008-03-06 2008-03-04 2.420 3,144,084 +103,395 0.35% 7,608,480
2008-03-05 2008-03-03 2.438 3,040,689 -10,285 0.34% 7,414,441
2008-03-04 2008-02-29 2.475 3,050,974 -10,827 0.34% 7,552,240
2008-03-03 2008-02-28 2.475 3,061,801 -27,067 0.34% 7,579,041
2008-02-29 2008-02-27 2.457 3,088,868 +21,654 0.34% 7,588,981
2008-02-28 2008-02-26 2.401 3,067,214 -92,027 0.34% 7,365,800
2008-02-27 2008-02-25 2.457 3,159,241 +32,805 0.35% 7,761,879
2008-02-26 2008-02-22 2.549 3,126,436 +25,984 0.34% 7,970,051
2008-02-25 2008-02-21 2.531 3,100,452 -42,766 0.34% 7,846,537
2008-02-22 2008-02-20 2.475 3,143,218 -21,112 0.35% 7,780,576
2008-02-21 2008-02-19 2.457 3,164,330 -28,691 0.35% 7,774,382
2008-02-20 2008-02-18 2.438 3,193,021 -3,248 0.35% 7,785,888
2008-02-19 2008-02-15 2.309 3,196,269 -93,110 0.35% 7,380,500
2008-02-18 2008-02-14 2.180 3,289,379 -14,616 0.36% 7,170,153
2008-02-15 2008-02-13 2.143 3,303,995 -109,891 0.36% 7,079,944
2008-02-14 2008-02-12 2.087 3,413,886 -28,150 0.38% 7,126,232
2008-02-13 2008-02-11 2.032 3,442,036 +51,427 0.38% 6,994,241
2008-02-12 2008-02-06 1.940 3,390,609 +45,473 0.37% 6,576,571
2008-02-11 2008-02-04 1.866 3,345,136 -3,248 0.37% 6,241,193
2008-02-05 2008-02-01 1.755 3,348,384 +10,826 0.37% 5,876,129
2008-02-04 2008-01-31 1.736 3,337,558 -16,240 0.37% 5,795,476
2008-02-01 2008-01-30 1.810 3,353,798 +16,240 0.37% 6,071,492
2008-01-31 2008-01-29 1.829 3,337,558 -11,909 0.37% 6,103,747
2008-01-30 2008-01-28 1.847 3,349,467 +4,331 0.37% 6,187,400
2008-01-29 2008-01-25 1.884 3,345,136 -14,075 0.37% 6,302,987
2008-01-25 2008-01-23 1.884 3,359,211 -46,014 0.37% 6,329,508
2008-01-24 2008-01-22 1.681 3,405,225 -133,169 0.38% 5,724,264
2008-01-23 2008-01-21 1.903 3,538,394 -21,653 0.39% 6,732,493
2008-01-22 2008-01-18 1.977 3,560,047 +22,736 0.39% 7,036,748
2008-01-21 2008-01-17 1.995 3,537,311 -8,661 0.39% 7,057,152
2008-01-18 2008-01-16 1.958 3,545,972 +54,133 0.39% 6,943,423
2008-01-17 2008-01-15 2.106 3,491,839 -28,149 0.39% 7,353,457
2008-01-16 2008-01-14 2.161 3,519,988 -7,038 0.39% 7,607,808
2008-01-15 2008-01-11 2.161 3,527,026 +4,331 0.39% 7,623,019
2008-01-14 2008-01-10 2.198 3,522,695 +36,270 0.39% 7,743,806
2008-01-11 2008-01-09 2.235 3,486,425 -6,496 0.38% 7,792,883
2008-01-10 2008-01-08 2.254 3,492,921 -27,067 0.39% 7,871,927
2008-01-09 2008-01-07 2.180 3,519,988 +5,413 0.39% 7,672,832
2008-01-08 2008-01-04 2.235 3,514,575 -2,165 0.39% 7,855,804
2008-01-07 2008-01-03 2.198 3,516,740 -59,547 0.39% 7,730,716
2008-01-04 2008-01-02 2.235 3,576,287 +11,909 0.39% 7,993,743
2008-01-03 2007-12-31 2.254 3,564,378 -5,413 0.39% 8,032,968
2008-01-02 2007-12-27 2.272 3,569,791 +8,661 0.39% 8,111,112
2007-12-28 2007-12-24 2.272 3,561,130 +84,449 0.39% 8,091,432
2007-12-21 2007-12-19 2.309 3,476,681 -6,496 0.38% 8,027,999
2007-12-20 2007-12-18 2.272 3,483,177 -55,758 0.38% 7,914,311
2007-12-19 2007-12-17 2.328 3,538,935 +74,704 0.39% 8,237,124
2007-12-18 2007-12-14 2.475 3,464,231 -12,450 0.38% 8,575,197
2007-12-17 2007-12-13 2.438 3,476,681 +103,936 0.38% 8,477,567
2007-12-14 2007-12-12 2.531 3,372,745 +4,331 0.37% 8,535,649
2007-12-13 2007-12-11 2.475 3,368,414 -9,203 0.37% 8,338,016
2007-12-12 2007-12-10 2.475 3,377,617 +7,038 0.37% 8,360,797
2007-12-10 2007-12-06 2.512 3,370,579 +4,872 0.37% 8,467,903
2007-12-07 2007-12-05 2.605 3,365,707 -68,209 0.37% 8,766,533
2007-12-06 2007-12-04 2.512 3,433,916 -289,074 0.38% 8,627,025
2007-12-05 2007-12-03 2.438 3,722,990 +27,067 0.41% 9,078,169
2007-12-04 2007-11-30 2.420 3,695,923 -9,744 0.41% 8,943,895
2007-11-30 2007-11-28 2.420 3,705,667 +1,083 0.41% 8,967,475
2007-11-29 2007-11-27 2.457 3,704,584 +27,067 0.41% 9,101,722
2007-11-27 2007-11-23 2.328 3,677,517 +10,285 0.41% 8,559,684
2007-11-26 2007-11-22 2.346 3,667,232 -53,592 0.40% 8,603,488
2007-11-23 2007-11-21 2.531 3,720,824 +12,451 0.41% 9,416,558
2007-11-22 2007-11-20 2.660 3,708,373 +25,984 0.41% 9,864,575
2007-11-21 2007-11-19 2.642 3,682,389 +21,653 0.41% 9,727,431
2007-11-20 2007-11-16 2.697 3,660,736 -68,750 0.40% 9,873,105
2007-11-19 2007-11-15 2.771 3,729,486 -385,431 0.41% 10,334,101
2007-11-16 2007-11-14 2.494 4,114,917 -132,628 0.45% 10,261,889
2007-11-15 2007-11-13 2.346 4,247,545 +21,654 0.47% 9,964,928
2007-11-14 2007-11-12 2.401 4,225,891 -19,488 0.47% 10,148,319
2007-11-13 2007-11-09 2.531 4,245,379 -14,725 0.47% 10,744,087
2007-11-12 2007-11-08 2.457 4,260,104 +41,683 0.47% 10,466,568
2007-11-09 2007-11-07 2.549 4,218,421 -33,563 0.46% 10,753,788
2007-11-08 2007-11-06 2.457 4,251,984 -74,704 0.47% 10,446,619
2007-11-07 2007-11-05 2.438 4,326,688 -70,049 0.48% 10,550,231
2007-11-06 2007-11-02 2.494 4,396,737 -16,240 0.48% 10,964,699
2007-11-05 2007-11-01 2.494 4,412,977 +20,570 0.49% 11,005,199
2007-11-02 2007-10-31 2.457 4,392,407 -73,080 0.48% 10,791,621
2007-11-01 2007-10-30 2.346 4,465,487 +73,080 0.49% 10,476,230
2007-10-31 2007-10-29 2.438 4,392,407 +335,629 0.48% 10,710,481
2007-10-30 2007-10-26 2.605 4,056,778 -260,383 0.45% 10,566,541
2007-10-29 2007-10-25 2.586 4,317,161 -363,778 0.48% 11,165,001
2007-10-26 2007-10-24 2.291 4,680,939 +3,248 0.52% 10,722,280
2007-10-25 2007-10-23 2.217 4,677,691 +17,323 0.52% 10,369,200
2007-10-24 2007-10-22 2.143 4,660,368 -48,179 0.51% 9,986,439
2007-10-23 2007-10-18 2.124 4,708,547 -112,057 0.52% 10,002,700
2007-10-22 2007-10-17 2.143 4,820,604 -109,891 0.53% 10,329,800
2007-10-18 2007-10-16 2.014 4,930,495 -180,807 0.54% 9,927,719
2007-10-17 2007-10-15 2.069 5,111,302 -115,846 0.56% 10,575,040
2007-10-16 2007-10-12 2.014 5,227,148 +150,492 0.58% 10,525,040
2007-10-15 2007-10-11 2.106 5,076,656 -24,902 0.56% 10,690,920
2007-10-12 2007-10-10 2.217 5,101,558 +354,035 0.56% 11,308,801
2007-10-11 2007-10-09 1.921 4,747,523 -56,299 0.52% 9,120,799
2007-10-10 2007-10-08 1.940 4,803,822 +165,649 0.53% 9,317,699
2007-10-09 2007-10-05 2.050 4,638,173 +427,656 0.51% 9,510,479
2007-10-08 2007-10-04 1.940 4,210,517 +274,457 0.46% 8,166,899
2007-10-05 2007-10-03 2.087 3,936,060 +123,966 0.43% 8,216,231
2007-10-04 2007-10-02 2.217 3,812,094 +11,477 0.42% 8,450,401
2007-10-03 2007-09-28 2.365 3,800,617 +6,496 0.42% 8,986,624
2007-10-02 2007-09-27 2.494 3,794,121 -218,375 0.42% 9,461,880
2007-09-28 2007-09-25 2.272 4,012,496 -18,947 0.44% 9,117,005
2007-09-27 2007-09-24 2.198 4,031,443 +131,653 0.44% 8,862,168
2007-09-25 2007-09-21 2.291 3,899,790 +176,476 0.43% 8,932,960
2007-09-24 2007-09-20 2.420 3,723,314 +52,618 0.41% 9,010,179
2007-09-21 2007-09-19 2.623 3,670,696 +112,598 0.40% 9,628,735
2007-09-20 2007-09-18 2.679 3,558,098 +82,824 0.39% 9,530,559
2007-09-19 2007-09-17 2.642 3,475,274 -55,216 0.38% 9,180,315
2007-09-18 2007-09-14 2.734 3,530,490 -18,622 0.39% 9,652,264
2007-09-17 2007-09-13 2.512 3,549,112 +300,442 0.39% 8,916,432
2007-09-14 2007-09-12 2.752 3,248,670 +437,941 0.36% 8,941,787
2007-09-13 2007-09-11 3.177 2,810,729 +65,502 0.31% 8,930,585
2007-09-12 2007-09-10 3.417 2,745,227 -40,059 0.30% 9,381,720
2007-09-11 2007-09-07 3.547 2,785,286 +24,902 0.31% 9,878,784
2007-09-10 2007-09-06 3.565 2,760,384 -2,166 0.30% 9,841,454
2007-09-07 2007-09-05 3.602 2,762,550 -2,706 0.30% 9,951,241
2007-09-06 2007-09-04 3.565 2,765,256 -51,969 0.30% 9,858,824
2007-09-05 2007-09-03 3.695 2,817,225 +57,923 0.31% 10,408,401
2007-09-04 2007-08-31 3.787 2,759,302 +29,774 0.30% 10,449,261
2007-09-03 2007-08-30 3.824 2,729,528 -16,673 0.30% 10,437,353
2007-08-31 2007-08-29 3.787 2,746,201 +9,744 0.30% 10,399,648
2007-08-30 2007-08-28 3.898 2,736,457 -321,013 0.30% 10,666,049
2007-08-29 2007-08-27 3.695 3,057,470 -2,923 0.34% 11,296,000
2007-08-28 2007-08-24 3.417 3,060,393 -31,290 0.34% 10,458,789
2007-08-27 2007-08-23 3.436 3,091,683 +58,465 0.34% 10,622,834
2007-08-24 2007-08-22 3.362 3,033,218 -22,736 0.33% 10,197,823
2007-08-23 2007-08-21 3.288 3,055,954 -30,857 0.34% 10,048,455
2007-08-22 2007-08-20 3.214 3,086,811 +284,744 0.34% 9,921,830
2007-08-21 2007-08-17 2.475 2,802,067 +102,312 0.31% 6,936,107
2007-08-20 2007-08-16 2.919 2,699,755 +240,354 0.30% 7,879,777
2007-08-17 2007-08-15 3.565 2,459,401 +23,277 0.27% 8,768,375
2007-08-16 2007-08-14 3.787 2,436,124 -7,578 0.27% 9,225,411
2007-08-15 2007-08-13 3.916 2,443,702 -109,784 0.27% 9,570,102
2007-08-14 2007-08-10 4.027 2,553,486 +17,323 0.28% 10,283,062
2007-08-13 2007-08-09 4.323 2,536,163 +2,923 0.28% 10,962,901
2007-08-10 2007-08-08 4.212 2,533,240 -42,224 0.28% 10,669,490
2007-08-09 2007-08-07 4.027 2,575,464 +1,300,399 0.28% 10,371,569
2007-08-08 2007-08-06 4.249 1,275,065 -14,616 0.42% 5,417,422
2007-08-07 2007-08-03 4.304 1,289,681 +25,660 0.43% 5,550,993
2007-08-06 2007-08-02 4.304 1,264,021 -8,120 0.42% 5,440,548
2007-08-03 2007-08-01 4.489 1,272,141 +109,025 0.42% 5,710,498
2007-08-02 2007-07-31 4.711 1,163,116 +43,848 0.38% 5,478,929
2007-08-01 2007-07-30 4.618 1,119,268 +106,427 0.37% 5,169,000
2007-07-31 2007-07-27 4.378 1,012,841 +31,181 0.33% 4,434,270
2007-07-30 2007-07-26 4.711 981,660 +76,004 0.32% 4,624,170
2007-07-27 2007-07-25 4.988 905,656 +12,667 0.30% 4,517,098
2007-07-26 2007-07-24 5.080 892,989 +44,065 0.30% 4,536,399
2007-07-25 2007-07-23 5.265 848,924 -18,298 0.28% 4,469,368
2007-07-24 2007-07-20 4.988 867,222 +156,880 0.29% 4,325,402
2007-07-23 2007-07-19 4.711 710,342 +88,779 0.23% 3,346,109
2007-07-20 2007-07-18 4.064 621,563 +39,951 0.21% 2,526,040
2007-07-19 2007-07-17 4.372 581,612 -994,003 0.19% 2,542,746
2007-07-18 2007-07-16 4.433 1,575,615 +54,567 0.17% 6,985,441
2007-07-17 2007-07-13 4.310 1,521,048 +17,864 0.17% 6,556,200
2007-07-16 2007-07-12 4.187 1,503,184 +36,703 0.17% 6,294,080
2007-07-13 2007-07-11 4.310 1,466,481 +324 0.16% 6,320,999
2007-07-12 2007-07-10 4.372 1,466,157 -142,263 0.16% 6,409,882
2007-07-11 2007-07-09 4.372 1,608,420 -110,108 0.18% 7,031,841
2007-07-10 2007-07-06 4.372 1,718,528 +40,601 0.19% 7,513,221
2007-07-09 2007-07-05 4.372 1,677,927 -293,946 0.18% 7,335,718
2007-07-06 2007-07-04 4.433 1,971,873 -39,626 0.22% 8,742,239
2007-07-05 2007-07-03 4.495 2,011,499 +425,815 0.22% 9,041,779
2007-07-04 2007-06-29 4.495 1,585,684 +358,907 0.17% 7,127,722
2007-07-03 2007-06-28 4.372 1,226,777 +106,859 0.14% 5,363,338
2007-06-29 2007-06-27 4.002 1,119,918 +160,128 0.12% 4,482,402
2007-06-28 2007-06-26 4.126 959,790 -31,181 0.11% 3,959,700
2007-06-27 2007-06-25 4.002 990,971 +30,856 0.12% 3,966,300
2007-06-26 2007-06-22 3.941 960,115 0.11% 3,783,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top