History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 +0
2020-07-24 2020-07-22 0.704 0 +0
2020-07-23 2020-07-21 0.704 0 +0
2020-07-22 2020-07-20 0.704 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.704 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.704 0 +0
2020-07-14 2020-07-10 0.704 0 +0
2020-07-13 2020-07-09 0.704 0 +0
2020-07-10 2020-07-08 0.704 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.704 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.704 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.704 0 +0
2020-06-22 2020-06-18 0.704 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.704 0 +0
2020-06-16 2020-06-12 0.704 0 +0
2020-06-15 2020-06-11 0.704 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.704 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.704 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.704 0 +0
2020-05-27 2020-05-25 0.704 0 +0
2020-05-26 2020-05-22 0.704 0 +0
2020-05-25 2020-05-21 0.704 0 +0
2020-05-22 2020-05-20 0.704 0 +0
2020-05-21 2020-05-19 0.704 0 +0
2020-05-20 2020-05-18 0.704 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.704 0 +0
2020-05-08 2020-05-06 0.704 0 +0
2020-05-07 2020-05-05 0.704 0 +0
2020-05-06 2020-05-04 0.704 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.704 0 +0
2020-04-28 2020-04-24 0.704 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.704 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.704 0 +0
2020-04-16 2020-04-14 0.704 0 +0
2020-04-15 2020-04-09 0.704 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.704 0 +0
2020-04-07 2020-04-03 0.704 0 +0
2020-04-06 2020-04-02 0.704 0 +0
2020-04-03 2020-04-01 0.704 0 +0
2020-04-02 2020-03-31 0.704 0 +0
2020-04-01 2020-03-30 0.704 0 +0
2020-03-31 2020-03-27 0.704 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.704 0 +0
2020-03-24 2020-03-20 0.704 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.704 0 +0
2020-03-19 2020-03-17 0.704 0 +0
2020-03-18 2020-03-16 0.704 0 +0
2020-03-17 2020-03-13 0.704 0 +0
2020-03-16 2020-03-12 0.704 0 +0
2020-03-13 2020-03-11 0.704 0 +0
2020-03-12 2020-03-10 0.704 0 +0
2020-03-11 2020-03-09 0.704 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.704 0 +0
2020-03-04 2020-03-02 0.704 0 +0
2020-03-03 2020-02-28 0.704 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.704 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.704 0 +0
2020-02-17 2020-02-13 0.704 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.704 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.704 0 +0
2020-02-07 2020-02-05 0.704 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.704 0 +0
2020-01-30 2020-01-24 0.704 0 +0
2020-01-29 2020-01-22 0.704 0 +0
2020-01-23 2020-01-21 0.704 0 +0
2020-01-22 2020-01-20 0.704 0 +0
2020-01-21 2020-01-17 0.704 0 +0
2020-01-20 2020-01-16 0.704 0 +0
2020-01-17 2020-01-15 0.704 0 +0
2020-01-16 2020-01-14 0.704 0 +0
2020-01-15 2020-01-13 0.704 0 +0
2020-01-14 2020-01-10 0.704 0 +0
2020-01-13 2020-01-09 0.704 0 +0
2020-01-10 2020-01-08 0.704 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.704 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.704 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.704 0 +0
2019-12-19 2019-12-17 0.704 0 +0
2019-12-18 2019-12-16 0.704 0 +0
2019-12-17 2019-12-13 0.704 0 +0
2019-12-16 2019-12-12 0.704 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.704 0 +0
2019-12-10 2019-12-06 0.704 0 +0
2019-12-09 2019-12-05 0.704 0 +0
2019-12-06 2019-12-04 0.704 0 +0
2019-12-05 2019-12-03 0.704 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.704 0 +0
2019-12-02 2019-11-28 0.704 0 +0
2019-11-29 2019-11-27 0.704 0 +0
2019-11-28 2019-11-26 0.704 0 +0
2019-11-27 2019-11-25 0.704 0 +0
2019-11-26 2019-11-22 0.704 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.704 0 +0
2019-11-21 2019-11-19 0.704 0 +0
2019-11-20 2019-11-18 0.704 0 +0
2019-11-19 2019-11-15 0.704 0 +0
2019-11-18 2019-11-14 0.704 0 +0
2019-11-15 2019-11-13 0.704 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.704 0 +0
2019-11-12 2019-11-08 0.704 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.704 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.704 0 +0
2019-10-21 2019-10-17 0.704 0 +0
2019-10-18 2019-10-16 0.704 0 +0
2019-10-17 2019-10-15 0.704 0 +0
2019-10-16 2019-10-14 0.704 0 +0
2019-10-15 2019-10-11 0.704 0 +0
2019-10-14 2019-10-10 0.704 0 +0
2019-10-11 2019-10-09 0.704 0 +0
2019-10-10 2019-10-08 0.704 0 +0
2019-10-09 2019-10-04 0.704 0 +0
2019-10-08 2019-10-03 0.704 0 +0
2019-10-04 2019-10-02 0.704 0 +0
2019-10-03 2019-09-30 0.704 0 +0
2019-10-02 2019-09-27 0.704 0 +0
2019-09-30 2019-09-26 0.704 0 +0
2019-09-27 2019-09-25 0.704 0 +0
2019-09-26 2019-09-24 0.704 0 +0
2019-09-25 2019-09-23 0.704 0 +0
2019-09-24 2019-09-20 0.704 0 +0
2019-09-23 2019-09-19 0.704 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.704 0 +0
2019-09-18 2019-09-16 0.704 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.704 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.704 0 +0
2019-09-03 2019-08-30 0.704 0 +0
2019-09-02 2019-08-29 0.704 0 +0
2019-08-30 2019-08-28 0.704 0 +0
2019-08-29 2019-08-27 0.704 0 +0
2019-08-28 2019-08-26 0.704 0 +0
2019-08-27 2019-08-23 0.704 0 +0
2019-08-26 2019-08-22 0.704 0 +0
2019-08-23 2019-08-21 0.704 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.704 0 +0
2019-08-14 2019-08-12 0.704 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.704 0 +0
2019-08-09 2019-08-07 0.704 0 +0
2019-08-08 2019-08-06 0.704 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.704 0 +0
2019-08-02 2019-07-31 0.704 0 +0
2019-08-01 2019-07-30 0.704 0 +0
2019-07-31 2019-07-29 0.704 0 +0
2019-07-30 2019-07-26 0.704 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.704 0 +0
2019-07-25 2019-07-23 0.704 0 +0
2019-07-24 2019-07-22 0.704 0 +0
2019-07-23 2019-07-19 0.704 0 +0
2019-07-22 2019-07-18 0.704 0 +0
2019-07-19 2019-07-17 0.704 0 +0
2019-07-18 2019-07-16 0.704 0 +0
2019-07-17 2019-07-15 0.704 0 +0
2019-07-16 2019-07-12 0.704 0 +0
2019-07-15 2019-07-11 0.704 0 +0
2019-07-12 2019-07-10 0.704 0 +0
2019-07-11 2019-07-09 0.704 0 +0
2019-07-10 2019-07-08 0.704 0 +0
2019-07-09 2019-07-05 0.704 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.704 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.704 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.704 0 +0
2019-06-26 2019-06-24 0.704 0 +0
2019-06-25 2019-06-21 0.704 0 +0
2019-06-24 2019-06-20 0.704 0 +0
2019-06-21 2019-06-19 0.704 0 +0
2019-06-20 2019-06-18 0.704 0 +0
2019-06-19 2019-06-17 0.704 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.704 0 +0
2019-06-11 2019-06-06 0.704 0 +0
2019-06-10 2019-06-05 0.704 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.704 0 +0
2019-06-04 2019-05-31 0.704 0 +0
2019-06-03 2019-05-30 0.704 0 +0
2019-05-31 2019-05-29 0.704 0 +0
2019-05-30 2019-05-28 0.704 0 +0
2019-05-29 2019-05-27 0.704 0 +0
2019-05-28 2019-05-24 0.704 0 +0
2019-05-27 2019-05-23 0.704 0 +0
2019-05-24 2019-05-22 0.704 0 +0
2019-05-23 2019-05-21 0.704 0 +0
2019-05-22 2019-05-20 0.704 0 +0
2019-05-21 2019-05-17 0.704 0 +0
2019-05-20 2019-05-16 0.704 0 +0
2019-05-17 2019-05-15 0.704 0 +0
2019-05-16 2019-05-14 0.704 0 +0
2019-05-15 2019-05-10 0.704 0 +0
2019-05-14 2019-05-09 0.704 0 +0
2019-05-10 2019-05-08 0.704 0 +0
2019-05-09 2019-05-07 0.704 0 +0
2019-05-08 2019-05-06 0.704 0 +0
2019-05-07 2019-05-03 0.704 0 +0
2019-05-06 2019-05-02 0.704 0 +0
2019-05-03 2019-04-30 0.704 0 +0
2019-05-02 2019-04-29 0.704 0 +0
2019-04-30 2019-04-26 0.704 0 +0
2019-04-29 2019-04-25 0.704 0 +0
2019-04-26 2019-04-24 0.704 0 +0
2019-04-25 2019-04-23 0.704 0 +0
2019-04-24 2019-04-18 0.704 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.704 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.704 0 +0
2019-04-15 2019-04-11 0.704 0 +0
2019-04-12 2019-04-10 0.704 0 +0
2019-04-11 2019-04-09 0.704 0 +0
2019-04-10 2019-04-08 0.704 0 +0
2019-04-09 2019-04-04 0.704 0 +0
2019-04-08 2019-04-03 0.704 0 +0
2019-04-04 2019-04-02 0.704 0 +0
2019-04-03 2019-04-01 0.704 0 +0
2019-04-02 2019-03-29 0.704 0 +0
2019-04-01 2019-03-28 0.704 0 +0
2019-03-29 2019-03-27 0.704 0 +0
2019-03-28 2019-03-26 0.704 0 +0
2019-03-27 2019-03-25 0.704 0 +0
2019-03-26 2019-03-22 0.704 0 +0
2019-03-25 2019-03-21 0.704 0 +0
2019-03-22 2019-03-20 0.704 0 +0
2019-03-21 2019-03-19 0.704 0 +0
2019-03-20 2019-03-18 0.704 0 +0
2019-03-19 2019-03-15 0.704 0 +0
2019-03-18 2019-03-14 0.704 0 +0
2019-03-15 2019-03-13 0.704 0 +0
2019-03-14 2019-03-12 0.704 0 +0
2019-03-13 2019-03-11 0.704 0 +0
2019-03-12 2019-03-08 0.704 0 +0
2019-03-11 2019-03-07 0.704 0 +0
2019-03-08 2019-03-06 0.704 0 +0
2019-03-07 2019-03-05 0.704 0 +0
2019-03-06 2019-03-04 0.704 0 +0
2019-03-05 2019-03-01 0.704 0 +0
2019-03-04 2019-02-28 0.704 0 +0
2019-03-01 2019-02-27 0.704 0 +0
2019-02-28 2019-02-26 0.704 0 +0
2019-02-27 2019-02-25 0.704 0 +0
2019-02-26 2019-02-22 0.704 0 +0
2019-02-25 2019-02-21 0.704 0 +0
2019-02-22 2019-02-20 0.704 0 +0
2019-02-21 2019-02-19 0.704 0 +0
2019-02-20 2019-02-18 0.704 0 +0
2019-02-19 2019-02-15 0.704 0 +0
2019-02-18 2019-02-14 0.704 0 +0
2019-02-15 2019-02-13 0.704 0 +0
2019-02-14 2019-02-12 0.704 0 +0
2019-02-13 2019-02-11 0.704 0 +0
2019-02-12 2019-02-08 0.704 0 +0
2019-02-11 2019-02-04 0.704 0 +0
2019-02-08 2019-01-31 0.704 0 +0
2019-02-01 2019-01-30 0.704 0 +0
2019-01-31 2019-01-29 0.704 0 +0
2019-01-30 2019-01-28 0.704 0 +0
2019-01-29 2019-01-25 0.704 0 +0
2019-01-28 2019-01-24 0.704 0 +0
2019-01-25 2019-01-23 0.704 0 +0
2019-01-24 2019-01-22 0.704 0 +0
2019-01-23 2019-01-21 0.704 0 +0
2019-01-22 2019-01-18 0.704 0 +0
2019-01-21 2019-01-17 0.704 0 +0
2019-01-18 2019-01-16 0.704 0 +0
2019-01-17 2019-01-15 0.704 0 +0
2019-01-16 2019-01-14 0.704 0 +0
2019-01-15 2019-01-11 0.704 0 +0
2019-01-14 2019-01-10 0.704 0 +0
2019-01-11 2019-01-09 0.704 0 +0
2019-01-10 2019-01-08 0.704 0 +0
2019-01-09 2019-01-07 0.704 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.704 0 +0
2019-01-04 2019-01-02 0.704 0 +0
2019-01-03 2018-12-31 0.704 0 +0
2019-01-02 2018-12-27 0.704 0 +0
2018-12-28 2018-12-24 0.704 0 +0
2018-12-27 2018-12-20 0.704 0 +0
2018-12-21 2018-12-19 0.704 0 +0
2018-12-20 2018-12-18 0.704 0 +0
2018-12-19 2018-12-17 0.704 0 +0
2018-12-18 2018-12-14 0.704 0 +0
2018-12-17 2018-12-13 0.704 0 +0
2018-12-14 2018-12-12 0.704 0 +0
2018-12-13 2018-12-11 0.704 0 +0
2018-12-12 2018-12-10 0.704 0 +0
2018-12-11 2018-12-07 0.704 0 +0
2018-12-10 2018-12-06 0.704 0 +0
2018-12-07 2018-12-05 0.704 0 +0
2018-12-06 2018-12-04 0.704 0 +0
2018-12-05 2018-12-03 0.704 0 +0
2018-12-04 2018-11-30 0.704 0 +0
2018-12-03 2018-11-29 0.704 0 +0
2018-11-30 2018-11-28 0.704 0 +0
2018-11-29 2018-11-27 0.704 0 +0
2018-11-28 2018-11-26 0.704 0 +0
2018-11-27 2018-11-23 0.704 0 +0
2018-11-26 2018-11-22 0.704 0 +0
2018-11-23 2018-11-21 0.704 0 +0
2018-11-22 2018-11-20 0.704 0 +0
2018-11-21 2018-11-19 0.704 0 +0
2018-11-20 2018-11-16 0.704 0 +0
2018-11-19 2018-11-15 0.704 0 +0
2018-11-16 2018-11-14 0.704 0 +0
2018-11-15 2018-11-13 0.704 0 +0
2018-11-14 2018-11-12 0.704 0 +0
2018-11-13 2018-11-09 0.704 0 +0
2018-11-12 2018-11-08 0.704 0 +0
2018-11-09 2018-11-07 0.704 0 +0
2018-11-08 2018-11-06 0.704 0 +0
2018-11-07 2018-11-05 0.704 0 +0
2018-11-06 2018-11-02 0.704 0 +0
2018-11-05 2018-11-01 0.704 0 +0
2018-11-02 2018-10-31 0.704 0 +0
2018-11-01 2018-10-30 0.704 0 +0
2018-10-31 2018-10-29 0.704 0 +0
2018-10-30 2018-10-26 0.704 0 +0
2018-10-29 2018-10-25 0.704 0 +0
2018-10-26 2018-10-24 0.704 0 +0
2018-10-25 2018-10-23 0.704 0 +0
2018-10-24 2018-10-22 0.704 0 +0
2018-10-23 2018-10-19 0.704 0 +0
2018-10-22 2018-10-18 0.704 0 +0
2018-10-19 2018-10-16 0.704 0 +0
2018-10-18 2018-10-15 0.704 0 +0
2018-10-16 2018-10-12 0.704 0 +0
2018-10-15 2018-10-11 0.704 0 +0
2018-10-12 2018-10-10 0.704 0 +0
2018-10-11 2018-10-09 0.704 0 +0
2018-10-10 2018-10-08 0.704 0 +0
2018-10-09 2018-10-05 0.704 0 +0
2018-10-08 2018-10-04 0.704 0 +0
2018-10-05 2018-10-03 0.704 0 +0
2018-10-04 2018-10-02 0.704 0 +0
2018-10-03 2018-09-28 0.704 0 +0
2018-10-02 2018-09-27 0.704 0 +0
2018-09-28 2018-09-26 0.704 0 +0
2018-09-27 2018-09-24 0.704 0 +0
2018-09-26 2018-09-21 0.704 0 +0
2018-09-24 2018-09-20 0.704 0 +0
2018-09-21 2018-09-19 0.704 0 +0
2018-09-20 2018-09-18 0.704 0 +0
2018-09-19 2018-09-17 0.704 0 +0
2018-09-18 2018-09-14 0.704 0 +0
2018-09-17 2018-09-13 0.704 0 +0
2018-09-14 2018-09-12 0.704 0 +0
2018-09-13 2018-09-11 0.704 0 +0
2018-09-12 2018-09-10 0.704 0 +0
2018-09-11 2018-09-07 0.704 0 +0
2018-09-10 2018-09-06 0.704 0 +0
2018-09-07 2018-09-05 0.704 0 +0
2018-09-06 2018-09-04 0.704 0 +0
2018-09-05 2018-09-03 0.704 0 +0
2018-09-04 2018-08-31 0.704 0 +0
2018-09-03 2018-08-30 0.704 0 +0
2018-08-31 2018-08-29 0.704 0 +0
2018-08-30 2018-08-28 0.704 0 +0
2018-08-29 2018-08-27 0.704 0 +0
2018-08-28 2018-08-24 0.704 0 +0
2018-08-27 2018-08-23 0.704 0 +0
2018-08-24 2018-08-22 0.704 0 +0
2018-08-23 2018-08-21 0.704 0 +0
2018-08-22 2018-08-20 0.704 0 +0
2018-08-21 2018-08-17 0.704 0 +0
2018-08-20 2018-08-16 0.704 0 +0
2018-08-17 2018-08-15 0.704 0 +0
2018-08-16 2018-08-14 0.704 0 +0
2018-08-15 2018-08-13 0.704 0 +0
2018-08-14 2018-08-10 0.704 0 +0
2018-08-13 2018-08-09 0.704 0 +0
2018-08-10 2018-08-08 0.704 0 +0
2018-08-09 2018-08-07 0.704 0 +0
2018-08-08 2018-08-06 0.704 0 +0
2018-08-07 2018-08-03 0.704 0 +0
2018-08-06 2018-08-02 0.704 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.704 0 +0
2018-08-01 2018-07-30 0.704 0 +0
2018-07-31 2018-07-27 0.704 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.704 0 +0
2018-07-26 2018-07-24 0.704 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.704 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.704 0 +0
2018-07-18 2018-07-16 0.704 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.704 0 +0
2018-07-13 2018-07-11 0.704 0 +0
2018-07-12 2018-07-10 0.704 0 +0
2018-07-11 2018-07-09 0.704 0 +0
2018-07-10 2018-07-06 0.704 0 +0
2018-07-09 2018-07-05 0.704 0 +0
2018-07-06 2018-07-04 0.704 0 +0
2018-07-05 2018-07-03 0.704 0 +0
2018-07-04 2018-06-29 0.704 0 +0
2018-07-03 2018-06-28 0.704 0 +0
2018-06-29 2018-06-27 0.704 0 +0
2018-06-28 2018-06-26 0.704 0 +0
2018-06-27 2018-06-25 0.704 0 +0
2018-06-26 2018-06-22 0.704 0 +0
2018-06-25 2018-06-21 0.704 0 +0
2018-06-22 2018-06-20 0.704 0 +0
2018-06-21 2018-06-19 0.704 0 +0
2018-06-20 2018-06-15 0.704 0 +0
2018-06-19 2018-06-14 0.704 0 +0
2018-06-15 2018-06-13 0.704 0 +0
2018-06-14 2018-06-12 0.704 0 +0
2018-06-13 2018-06-11 0.704 0 +0
2018-06-12 2018-06-08 0.704 0 +0
2018-06-11 2018-06-07 0.704 0 +0
2018-06-08 2018-06-06 0.704 0 +0
2018-06-07 2018-06-05 0.704 0 +0
2018-06-06 2018-06-04 0.704 0 +0
2018-06-05 2018-06-01 0.704 0 +0
2018-06-04 2018-05-31 0.704 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.704 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.704 0 +0
2018-05-28 2018-05-24 0.704 0 +0
2018-05-25 2018-05-23 0.704 0 +0
2018-05-24 2018-05-21 0.704 0 +0
2018-05-23 2018-05-18 0.704 0 +0
2018-05-21 2018-05-17 0.704 0 +0
2018-05-18 2018-05-16 0.704 0 +0
2018-05-17 2018-05-15 0.704 0 +0
2018-05-16 2018-05-14 0.704 0 +0
2018-05-15 2018-05-11 0.704 0 +0
2018-05-14 2018-05-10 0.704 0 +0
2018-05-11 2018-05-09 0.704 0 +0
2018-05-10 2018-05-08 0.704 0 +0
2018-05-09 2018-05-07 0.704 0 +0
2018-05-08 2018-05-04 0.704 0 +0
2018-05-07 2018-05-03 0.704 0 +0
2018-05-04 2018-05-02 0.704 0 +0
2018-05-03 2018-04-30 0.704 0 +0
2018-05-02 2018-04-27 0.704 0 +0
2018-04-30 2018-04-26 0.704 0 +0
2018-04-27 2018-04-25 0.704 0 +0
2018-04-26 2018-04-24 0.704 0 +0
2018-04-25 2018-04-23 0.704 0 +0
2018-04-24 2018-04-20 0.704 0 +0
2018-04-23 2018-04-19 0.704 0 +0
2018-04-20 2018-04-18 0.704 0 +0
2018-04-19 2018-04-17 0.704 0 +0
2018-04-18 2018-04-16 0.704 0 +0
2018-04-17 2018-04-13 0.704 0 +0
2018-04-16 2018-04-12 0.704 0 +0
2018-04-13 2018-04-11 0.704 0 +0
2018-04-12 2018-04-10 0.704 0 +0
2018-04-11 2018-04-09 0.704 0 +0
2018-04-10 2018-04-06 0.704 0 +0
2018-04-09 2018-04-04 0.704 0 +0
2018-04-06 2018-04-03 0.704 0 +0
2018-04-04 2018-03-29 0.704 0 +0
2018-04-03 2018-03-28 0.704 0 +0
2018-03-29 2018-03-27 0.704 0 +0
2018-03-28 2018-03-26 0.704 0 +0
2018-03-27 2018-03-23 0.704 0 +0
2018-03-26 2018-03-22 0.704 0 +0
2018-03-23 2018-03-21 0.704 0 +0
2018-03-22 2018-03-20 0.704 0 +0
2018-03-21 2018-03-19 0.704 0 +0
2018-03-20 2018-03-16 0.704 0 +0
2018-03-19 2018-03-15 0.704 0 +0
2018-03-16 2018-03-14 0.704 0 +0
2018-03-15 2018-03-13 0.704 0 +0
2018-03-14 2018-03-12 0.704 0 +0
2018-03-13 2018-03-09 0.704 0 +0
2018-03-12 2018-03-08 0.704 0 +0
2018-03-09 2018-03-07 0.704 0 +0
2018-03-08 2018-03-06 0.704 0 +0
2018-03-07 2018-03-05 0.704 0 +0
2018-03-06 2018-03-02 0.704 0 +0
2018-03-05 2018-03-01 0.704 0 +0
2018-03-02 2018-02-28 0.704 0 +0
2018-03-01 2018-02-27 0.704 0 +0
2018-02-28 2018-02-26 0.704 0 +0
2018-02-27 2018-02-23 0.704 0 +0
2018-02-26 2018-02-22 0.704 0 +0
2018-02-23 2018-02-21 0.704 0 +0
2018-02-22 2018-02-20 0.704 0 +0
2018-02-21 2018-02-15 0.704 0 +0
2018-02-20 2018-02-13 0.704 0 +0
2018-02-14 2018-02-12 0.704 0 +0
2018-02-13 2018-02-09 0.704 0 +0
2018-02-12 2018-02-08 0.704 0 +0
2018-02-09 2018-02-07 0.704 0 +0
2018-02-08 2018-02-06 0.704 0 +0
2018-02-07 2018-02-05 0.704 0 +0
2018-02-06 2018-02-02 0.704 0 +0
2018-02-05 2018-02-01 0.704 0 +0
2018-02-02 2018-01-31 0.704 0 +0
2018-02-01 2018-01-30 0.704 0 +0
2018-01-31 2018-01-29 0.704 0 +0
2018-01-30 2018-01-26 0.704 0 +0
2018-01-29 2018-01-25 0.704 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.704 0 +0
2018-01-23 2018-01-19 0.704 0 +0
2018-01-22 2018-01-18 0.704 0 +0
2018-01-19 2018-01-17 0.704 0 +0
2018-01-18 2018-01-16 0.704 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.704 0 +0
2018-01-12 2018-01-10 0.704 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.704 0 +0
2018-01-09 2018-01-05 0.704 0 +0
2018-01-08 2018-01-04 0.704 0 +0
2018-01-05 2018-01-03 0.704 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.704 0 +0
2018-01-02 2017-12-28 0.704 0 +0
2017-12-29 2017-12-27 0.704 0 +0
2017-12-28 2017-12-22 0.704 0 +0
2017-12-27 2017-12-21 0.704 0 +0
2017-12-22 2017-12-20 0.704 0 +0
2017-12-21 2017-12-19 0.704 0 +0
2017-12-20 2017-12-18 0.704 0 +0
2017-12-19 2017-12-15 0.704 0 +0
2017-12-18 2017-12-14 0.704 0 +0
2017-12-15 2017-12-13 0.704 0 +0
2017-12-14 2017-12-12 0.704 0 +0
2017-12-13 2017-12-11 0.704 0 +0
2017-12-12 2017-12-08 0.704 0 +0
2017-12-11 2017-12-07 0.704 0 +0
2017-12-08 2017-12-06 0.704 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.704 0 +0
2017-12-05 2017-12-01 0.704 0 +0
2017-12-04 2017-11-30 0.704 0 +0
2017-12-01 2017-11-29 0.704 0 -2,939
2017-06-23 2017-06-21 0.942 2,939 +9 0.00% 2,769
2016-06-23 2016-06-21 1.382 2,930 +22 0.00% 4,050
2015-12-02 2015-11-30 1.671 2,908 -19,387 0.00% 4,860
2015-12-01 2015-11-27 1.692 22,295 +19,387 0.00% 37,720
2015-06-09 2015-06-05 2.190 2,908 +4 0.00% 6,370
2015-03-23 2015-03-19 2.697 2,904 -11,614 0.00% 7,831
2015-03-18 2015-03-16 2.790 14,518 -85,169 0.00% 40,501
2015-03-17 2015-03-13 2.759 99,687 +96,783 0.00% 275,010
2015-03-13 2015-03-11 2.883 2,904 -38,713 0.00% 8,371
2015-03-12 2015-03-10 2.945 41,617 -58,070 0.00% 122,550
2015-03-11 2015-03-09 2.955 99,687 -125,818 0.00% 294,580
2015-03-10 2015-03-06 2.841 225,505 +145,175 0.00% 640,749
2015-03-09 2015-03-05 2.707 80,330 +48,391 0.00% 217,459
2015-03-06 2015-03-04 2.614 31,939 +29,035 0.00% 83,491
2015-03-02 2015-02-26 2.645 2,904 -96,783 0.00% 7,681
2015-02-26 2015-02-24 3.007 99,687 -29,035 0.00% 299,730
2015-02-25 2015-02-23 2.996 128,722 +29,035 0.00% 385,700
2015-02-23 2015-02-16 3.048 99,687 +67,748 0.00% 303,850
2015-02-17 2015-02-13 2.893 31,939 -85,169 0.00% 92,401
2015-02-16 2015-02-12 2.407 117,108 +38,713 0.00% 281,930
2015-02-13 2015-02-11 2.387 78,395 -34,842 0.00% 187,111
2015-02-12 2015-02-10 2.397 113,237 +48,392 0.00% 271,441
2015-02-11 2015-02-09 2.180 64,845 +61,941 0.00% 141,370
2014-06-18 2014-06-16 1.726 2,904 +2,323 0.00% 5,011
2014-05-28 2014-05-26 32.978 581 +466 0.00% 19,160
2014-05-19 2014-05-15 29.175 115 -768 0.00% 3,355
2014-05-15 2014-05-13 26.258 883 +768 0.00% 23,186
2014-05-09 2014-05-07 27.300 115 -2,303 0.00% 3,139
2014-05-08 2014-05-05 27.456 2,418 +2,303 0.00% 66,388
2014-04-01 2014-03-28 26.987 115 -192 0.00% 3,104
2014-02-12 2014-02-10 18.651 307 -296,361 0.00% 5,726
2014-02-11 2014-02-07 17.870 296,668 +296,361 0.17% 5,301,401
2014-02-04 2014-01-28 13.546 307 -17,659 0.00% 4,159
2014-01-29 2014-01-27 12.399 17,966 +4,607 0.01% 222,769
2014-01-28 2014-01-24 13.389 13,359 +767 0.01% 178,868
2014-01-27 2014-01-23 13.702 12,592 -15,355 0.01% 172,535
2014-01-24 2014-01-22 13.806 27,947 +1,536 0.02% 385,840
2014-01-20 2014-01-16 11.774 26,411 +767 0.02% 310,970
2014-01-17 2014-01-15 12.608 25,644 +1,536 0.01% 323,316
2014-01-16 2014-01-14 12.973 24,108 +768 0.01% 312,742
2014-01-14 2014-01-10 13.546 23,340 +767 0.01% 316,155
2014-01-08 2014-01-06 14.952 22,573 -1,535 0.01% 337,518
2014-01-07 2014-01-03 14.848 24,108 +768 0.01% 357,958
2014-01-06 2014-01-02 14.900 23,340 +3,839 0.01% 347,771
2014-01-03 2013-12-31 15.525 19,501 +11,516 0.01% 302,760
2013-12-30 2013-12-24 16.255 7,985 +1,536 0.00% 129,794
2013-12-27 2013-12-20 16.046 6,449 +3,071 0.00% 103,483
2013-12-23 2013-12-19 16.359 3,378 +3,071 0.00% 55,261
2013-12-20 2013-12-18 17.088 307 -2,303 0.00% 5,246
2013-12-19 2013-12-17 16.828 2,610 -1,536 0.00% 43,921
2013-12-18 2013-12-16 15.682 4,146 +1,536 0.00% 65,016
2013-12-16 2013-12-12 16.203 2,610 +767 0.00% 42,289
2013-12-12 2013-12-10 16.359 1,843 -2,303 0.00% 30,150
2013-12-11 2013-12-09 16.619 4,146 -11,517 0.00% 68,904
2013-12-10 2013-12-06 15.630 15,663 +768 0.01% 244,806
2013-12-09 2013-12-05 15.890 14,895 +14,588 0.01% 236,683
2013-11-29 2013-11-27 15.473 307 -7,678 0.00% 4,750
2013-11-28 2013-11-26 15.421 7,985 -3,839 0.00% 123,138
2013-11-27 2013-11-25 16.046 11,824 +11,517 0.01% 189,732
2013-11-21 2013-11-19 12.035 307 -11,517 0.00% 3,695
2013-10-25 2013-10-23 10.420 11,824 +11,517 0.01% 123,203
2013-09-12 2013-09-10 5.887 307 -111,328 0.00% 1,807
2013-09-10 2013-09-06 5.158 111,635 -76,777 0.06% 575,786
2013-09-04 2013-09-02 4.428 188,412 +115,166 0.11% 834,360
2013-09-03 2013-08-30 5.054 73,246 +3,839 0.04% 370,153
2013-08-26 2013-08-22 5.158 69,407 -52,976 0.04% 357,985
2013-08-23 2013-08-21 5.210 122,383 +18,426 0.07% 637,598
2013-08-19 2013-08-15 5.575 103,957 +3,839 0.06% 579,513
2013-08-16 2013-08-13 5.991 100,118 -188,105 0.06% 599,841
2013-05-27 2013-05-23 2.579 288,223 +287,916 0.16% 743,292
2013-02-15 2013-02-08 2.865 307 -454,523 0.00% 880
2013-02-05 2013-02-01 2.709 454,830 +441,471 0.26% 1,232,192
2013-01-28 2013-01-24 3.022 13,359 -23,034 0.01% 40,367
2013-01-25 2013-01-23 3.178 36,393 -22,265 0.02% 115,657
2012-08-15 2012-08-13 2.370 58,658 -8,446 0.03% 139,048
2012-08-14 2012-08-10 2.397 67,104 -15,355 0.04% 160,817
2012-08-13 2012-08-09 2.449 82,459 -52,209 0.05% 201,912
2012-08-09 2012-08-07 2.370 134,668 +76,778 0.08% 319,229
2012-08-08 2012-08-06 2.318 57,890 +19,194 0.03% 134,211
2012-08-07 2012-08-03 2.397 38,696 -76,777 0.02% 92,736
2012-08-02 2012-07-31 2.423 115,473 +115,166 0.07% 279,743
2012-04-25 2012-04-23 3.959 307 -1,536 0.00% 1,216
2012-04-23 2012-04-19 3.907 1,843 -21,497 0.00% 7,201
2012-04-19 2012-04-17 4.012 23,340 -14,588 0.01% 93,631
2012-04-18 2012-04-16 3.959 37,928 -65,261 0.02% 150,176
2012-04-17 2012-04-13 4.012 103,189 -57,583 0.06% 413,952
2012-04-16 2012-04-12 4.064 160,772 -16,123 0.09% 653,327
2012-04-13 2012-04-11 4.064 176,895 +3,838 0.10% 718,846
2012-04-12 2012-04-10 4.220 173,057 +34,550 0.10% 730,298
2012-04-11 2012-04-05 4.480 138,507 +138,200 0.08% 620,578
2012-04-05 2012-04-02 4.533 307 -72,171 0.00% 1,392
2012-03-30 2012-03-28 4.949 72,478 -72,171 0.04% 358,720
2012-03-29 2012-03-27 5.158 144,649 -107,488 0.08% 746,065
2012-01-13 2012-01-11 5.470 252,137 +54,512 0.14% 1,379,278
2012-01-09 2012-01-05 5.783 197,625 -76,778 0.11% 1,142,854
2012-01-04 2011-12-30 6.043 274,403 -57,583 0.16% 1,658,337
2011-12-19 2011-12-15 5.731 331,986 +46,066 0.19% 1,902,560
2011-12-16 2011-12-14 5.575 285,920 +175,821 0.16% 1,593,875
2011-07-05 2011-06-30 6.512 110,099 +109,792 0.06% 717,000
2011-05-17 2011-05-13 7.254 307 +11 0.00% 2,227
2011-01-10 2011-01-06 8.770 296 -6,650 0.00% 2,596
2011-01-07 2011-01-05 8.499 6,946 +6,650 0.00% 59,034
2010-12-16 2010-12-14 8.553 296 -1,847 0.00% 2,532
2010-12-15 2010-12-13 7.741 2,143 -221,673 0.00% 16,589
2010-12-01 2010-11-29 6.767 223,816 +221,673 0.13% 1,514,498
2010-08-23 2010-08-19 7.037 2,143 -159,605 0.00% 15,081
2010-08-12 2010-08-10 6.550 161,748 +159,605 0.10% 1,059,478
2010-06-18 2010-06-15 5.468 2,143 -160,344 0.00% 11,717
2010-05-27 2010-05-25 4.926 162,487 +66,502 0.13% 800,438
2010-04-28 2010-04-26 6.496 95,985 +56,897 0.11% 623,523
2010-03-09 2010-03-05 6.442 39,088 +36,945 0.07% 251,801
2009-10-27 2009-10-22 6.821 2,143 -369 0.00% 14,617
2009-08-03 2009-07-30 8.661 2,512 -18,473 0.00% 21,757
2009-07-31 2009-07-29 9.311 20,985 -5,172 0.04% 195,391
2009-07-30 2009-07-28 10.015 26,157 -2,956 0.05% 261,955
2009-07-29 2009-07-27 9.690 29,113 +26,601 0.05% 282,103
2009-06-10 2009-06-08 7.470 2,512 -63,990 0.00% 18,766
2009-05-26 2009-05-22 0.296 66,502 +65,837 0.13% 19,656
2009-05-25 2009-05-21 0.351 665 -62,130 0.00% 233
2009-05-18 2009-05-14 0.259 62,795 -108,267 0.00% 16,240
2009-04-28 2009-04-24 0.203 171,062 +108,267 0.01% 34,760
2009-03-03 2009-02-27 0.240 62,795 -757,872 0.00% 15,080
2009-03-02 2009-02-26 0.259 820,667 +757,872 0.05% 212,240
2009-02-27 2009-02-25 0.259 62,795 +10,827 0.00% 16,240
2009-02-24 2009-02-20 0.259 51,968 -1,147,634 0.00% 13,440
2009-02-23 2009-02-19 0.277 1,199,602 +1,147,634 0.08% 332,400
2009-02-20 2009-02-18 0.314 51,968 -1,082,674 0.00% 16,320
2009-02-19 2009-02-17 0.277 1,134,642 +1,082,674 0.07% 314,400
2009-01-22 2009-01-20 0.277 51,968 -1,732,278 0.00% 14,400
2009-01-16 2009-01-14 0.296 1,784,246 +1,732,278 0.14% 527,360
2009-01-14 2009-01-12 0.351 51,968 -703,738 0.00% 18,240
2009-01-13 2009-01-09 0.351 755,706 +703,738 0.06% 265,240
2009-01-12 2009-01-08 0.333 51,968 -1,223,421 0.00% 17,280
2009-01-09 2009-01-07 0.351 1,275,389 +1,223,421 0.10% 447,640
2008-12-10 2008-12-08 0.351 51,968 +51,968 0.00% 18,240
2008-10-27 2008-10-23 0.296 0 -51,968
2008-10-23 2008-10-21 0.314 51,968 +43,307 0.01% 16,320
2008-10-13 2008-10-09 0.628 8,661 -43,307 0.00% 5,440
2008-10-08 2008-10-03 0.647 51,968 +43,307 0.01% 33,600
2008-08-27 2008-08-25 1.570 8,661 -86,614 0.00% 13,599
2008-08-26 2008-08-21 1.589 95,275 +86,614 0.01% 151,360
2008-08-07 2008-08-04 2.050 8,661 -108,268 0.00% 17,759
2008-08-05 2008-08-01 1.921 116,929 +108,268 0.01% 224,640
2008-08-04 2008-07-31 1.958 8,661 -162,401 0.00% 16,959
2008-08-01 2008-07-30 2.032 171,062 +162,401 0.02% 347,599
2008-07-31 2008-07-29 2.032 8,661 -378,936 0.00% 17,599
2008-07-28 2008-07-24 2.143 387,597 -161,318 0.04% 830,560
2008-07-25 2008-07-23 2.143 548,915 +454,722 0.06% 1,176,239
2008-07-24 2008-07-22 2.087 94,193 -152,657 0.01% 196,621
2008-07-22 2008-07-18 2.087 246,850 +238,189 0.03% 515,281
2008-07-21 2008-07-17 2.087 8,661 -280,413 0.00% 18,079
2008-07-18 2008-07-16 2.032 289,074 +280,413 0.03% 587,400
2008-07-02 2008-06-27 1.977 8,661 -104,478 0.00% 17,119
2008-06-30 2008-06-26 2.050 113,139 +104,478 0.01% 231,989
2008-05-20 2008-05-16 2.771 8,661 -5,414 0.00% 23,999
2008-05-15 2008-05-13 2.752 14,075 -292,322 0.00% 38,741
2008-05-13 2008-05-08 2.660 306,397 +135,335 0.03% 815,041
2008-05-09 2008-05-07 2.660 171,062 +151,574 0.02% 455,039
2008-05-02 2008-04-29 2.586 19,488 -86,614 0.00% 50,400
2008-04-29 2008-04-25 2.568 106,102 +70,374 0.01% 272,440
2008-04-23 2008-04-21 2.457 35,728 -16,240 0.00% 87,779
2008-04-22 2008-04-18 2.679 51,968 -801,179 0.01% 139,199
2008-04-21 2008-04-17 2.716 853,147 +817,419 0.09% 2,316,721
2008-04-18 2008-04-16 2.679 35,728 -649,604 0.00% 95,699
2008-04-17 2008-04-15 2.771 685,332 +638,777 0.07% 1,898,999
2008-04-15 2008-04-11 2.789 46,555 -173,228 0.01% 129,860
2008-04-14 2008-04-10 2.974 219,783 +173,228 0.02% 653,661
2008-04-09 2008-04-07 2.937 46,555 -300,442 0.01% 136,740
2008-04-01 2008-03-28 2.771 346,997 -29,773 0.04% 961,500
2008-03-31 2008-03-27 2.752 376,770 +178,641 0.04% 1,037,039
2008-03-28 2008-03-26 2.697 198,129 -611,711 0.02% 534,359
2008-03-27 2008-03-25 2.605 809,840 -32,480 0.09% 2,109,361
2008-03-26 2008-03-20 2.475 842,320 +48,720 0.09% 2,085,040
2008-03-25 2008-03-19 2.734 793,600 -933,806 0.09% 2,169,681
2008-03-20 2008-03-18 2.716 1,727,406 +744,338 0.19% 4,690,771
2008-03-19 2008-03-17 3.270 983,068 +270,669 0.11% 3,214,321
2008-03-18 2008-03-14 3.066 712,399 +703,738 0.08% 2,184,559
2008-03-17 2008-03-13 2.808 8,661 -1,416,679 0.00% 24,319
2008-03-14 2008-03-12 2.789 1,425,340 +404,379 0.16% 3,975,831
2008-03-13 2008-03-11 2.716 1,020,961 +914,859 0.11% 2,772,420
2008-03-12 2008-03-10 2.586 106,102 -1,245,075 0.01% 274,400
2008-03-11 2008-03-07 2.457 1,351,177 +1,247,782 0.15% 3,319,681
2008-03-10 2008-03-06 2.438 103,395 -370,275 0.01% 252,119
2008-03-07 2008-03-05 2.420 473,670 +178,641 0.05% 1,146,251
2008-03-06 2008-03-04 2.420 295,029 +10,827 0.03% 713,951
2008-03-04 2008-02-29 2.475 284,202 -433,069 0.03% 703,500
2008-03-03 2008-02-28 2.475 717,271 -449,310 0.08% 1,775,499
2008-02-29 2008-02-27 2.457 1,166,581 -124,507 0.13% 2,866,151
2008-02-28 2008-02-26 2.401 1,291,088 -209,498 0.14% 3,100,500
2008-02-27 2008-02-25 2.457 1,500,586 -407,626 0.17% 3,686,761
2008-02-26 2008-02-22 2.549 1,908,212 +1,891,431 0.21% 4,864,500
2008-02-25 2008-02-21 2.531 16,781 -1,006,345 0.00% 42,469
2008-02-22 2008-02-20 2.475 1,023,126 +459,594 0.11% 2,532,599
2008-02-21 2008-02-19 2.457 563,532 -331,839 0.06% 1,384,531
2008-02-20 2008-02-18 2.438 895,371 +407,627 0.10% 2,183,280
2008-02-19 2008-02-15 2.309 487,744 +233,857 0.05% 1,126,249
2008-02-18 2008-02-14 2.180 253,887 -351,869 0.03% 553,420
2008-02-13 2008-02-11 2.032 605,756 +10,827 0.07% 1,230,900
2008-02-12 2008-02-06 1.940 594,929 -43,307 0.07% 1,153,950
2008-02-05 2008-02-01 1.755 638,236 +16,240 0.07% 1,120,050
2008-02-04 2008-01-31 1.736 621,996 +10,827 0.07% 1,080,060
2008-02-01 2008-01-30 1.810 611,169 +16,240 0.07% 1,106,420
2008-01-30 2008-01-28 1.847 594,929 +10,827 0.07% 1,099,000
2008-01-25 2008-01-23 1.884 584,102 +356,199 0.06% 1,100,579
2008-01-24 2008-01-22 1.681 227,903 +41,142 0.03% 383,110
2008-01-21 2008-01-17 1.995 186,761 +10,827 0.02% 372,600
2008-01-16 2008-01-14 2.161 175,934 -191,634 0.02% 380,249
2008-01-10 2008-01-08 2.254 367,568 +194,340 0.04% 828,381
2008-01-09 2008-01-07 2.180 173,228 +10,827 0.02% 377,601
2008-01-08 2008-01-04 2.235 162,401 +67,667 0.02% 363,000
2008-01-07 2008-01-03 2.198 94,734 +10,827 0.01% 208,250
2008-01-04 2008-01-02 2.235 83,907 +70,374 0.01% 187,550
2007-12-28 2007-12-24 2.272 13,533 -63,337 0.00% 30,749
2007-12-27 2007-12-20 2.272 76,870 -70,915 0.01% 174,660
2007-12-21 2007-12-19 2.309 147,785 +80,118 0.02% 341,250
2007-12-20 2007-12-18 2.272 67,667 +5,413 0.01% 153,750
2007-12-19 2007-12-17 2.328 62,254 +48,721 0.01% 144,901
2007-12-14 2007-12-12 2.531 13,533 -216,535 0.00% 34,249
2007-12-13 2007-12-11 2.475 230,068 +124,507 0.03% 569,500
2007-12-12 2007-12-10 2.475 105,561 +64,961 0.01% 261,301
2007-12-07 2007-12-05 2.605 40,600 +27,067 0.00% 105,749
2007-12-06 2007-12-04 2.512 13,533 -10,827 0.00% 33,999
2007-12-04 2007-11-30 2.420 24,360 -79,035 0.00% 58,950
2007-12-03 2007-11-29 2.457 103,395 +71,456 0.01% 254,029
2007-11-30 2007-11-28 2.420 31,939 -111,515 0.00% 77,290
2007-11-29 2007-11-27 2.457 143,454 +10,826 0.02% 352,449
2007-11-28 2007-11-26 2.531 132,628 +119,095 0.01% 335,651
2007-11-27 2007-11-23 2.328 13,533 -59,547 0.00% 31,499
2007-11-26 2007-11-22 2.346 73,080 +21,653 0.01% 171,449
2007-11-23 2007-11-21 2.531 51,427 +37,894 0.01% 130,150
2007-11-22 2007-11-20 2.660 13,533 -135,335 0.00% 35,999
2007-11-21 2007-11-19 2.642 148,868 +135,335 0.02% 393,251
2007-11-19 2007-11-15 2.771 13,533 -503,444 0.00% 37,499
2007-11-16 2007-11-14 2.494 516,977 +470,963 0.06% 1,289,251
2007-11-15 2007-11-13 2.346 46,014 +10,827 0.01% 107,951
2007-11-14 2007-11-12 2.401 35,187 +10,827 0.00% 84,500
2007-11-09 2007-11-07 2.549 24,360 -189,468 0.00% 62,100
2007-11-08 2007-11-06 2.457 213,828 +189,468 0.02% 525,350
2007-11-05 2007-11-01 2.494 24,360 +8,120 0.00% 60,750
2007-10-29 2007-10-25 2.586 16,240 -10,827 0.00% 42,000
2007-10-24 2007-10-22 2.143 27,067 +21,654 0.00% 58,000
2007-10-17 2007-10-15 2.069 5,413 -384,349 0.00% 11,199
2007-10-16 2007-10-12 2.014 389,762 +357,282 0.04% 784,799
2007-10-15 2007-10-11 2.106 32,480 +27,067 0.00% 68,400
2007-10-11 2007-10-09 1.921 5,413 -129,921 0.00% 10,399
2007-10-10 2007-10-08 1.940 135,334 +75,787 0.01% 262,500
2007-10-09 2007-10-05 2.050 59,547 +54,134 0.01% 122,100
2007-10-08 2007-10-04 1.940 5,413 -54,134 0.00% 10,499
2007-10-05 2007-10-03 2.087 59,547 +54,134 0.01% 124,300
2007-09-25 2007-09-21 2.291 5,413 -552,164 0.00% 12,399
2007-09-24 2007-09-20 2.420 557,577 +519,683 0.06% 1,349,300
2007-09-20 2007-09-18 2.679 37,894 -32,480 0.00% 101,501
2007-09-19 2007-09-17 2.642 70,374 -86,614 0.01% 185,901
2007-09-18 2007-09-14 2.734 156,988 +151,575 0.02% 429,201
2007-09-13 2007-09-11 3.177 5,413 -43,307 0.00% 17,199
2007-09-12 2007-09-10 3.417 48,720 -108,268 0.01% 166,499
2007-09-11 2007-09-07 3.547 156,988 +151,575 0.02% 556,801
2007-09-10 2007-09-06 3.565 5,413 -10,827 0.00% 19,299
2007-09-07 2007-09-05 3.602 16,240 -92,027 0.00% 58,500
2007-09-06 2007-09-04 3.565 108,267 +10,826 0.01% 385,999
2007-09-05 2007-09-03 3.695 97,441 +10,827 0.01% 360,001
2007-09-04 2007-08-31 3.787 86,614 -313,975 0.01% 328,000
2007-09-03 2007-08-30 3.824 400,589 +395,176 0.04% 1,531,799
2007-08-31 2007-08-29 3.787 5,413 -16,240 0.00% 20,499
2007-08-30 2007-08-28 3.898 21,653 -53,051 0.00% 84,398
2007-08-27 2007-08-23 3.436 74,704 +21,653 0.01% 256,678
2007-08-24 2007-08-22 3.362 53,051 +9,744 0.01% 178,360
2007-08-23 2007-08-21 3.288 43,307 +21,654 0.00% 142,400
2007-08-22 2007-08-20 3.214 21,653 -81,201 0.00% 69,598
2007-08-16 2007-08-14 3.787 102,854 -59,547 0.01% 389,500
2007-08-15 2007-08-13 3.916 162,401 +113,681 0.02% 636,000
2007-08-14 2007-08-10 4.027 48,720 +10,826 0.01% 196,199
2007-08-13 2007-08-09 4.323 37,894 -21,653 0.00% 163,802
2007-08-10 2007-08-08 4.212 59,547 -178,641 0.01% 250,800
2007-08-09 2007-08-07 4.027 238,188 +102,854 0.03% 959,199
2007-08-08 2007-08-06 4.249 135,334 +10,827 0.04% 574,999
2007-08-07 2007-08-03 4.304 124,507 -27,067 0.04% 535,898
2007-08-06 2007-08-02 4.304 151,574 +2,706 0.05% 652,399
2007-08-03 2007-08-01 4.489 148,868 +148,868 0.05% 668,252
2007-08-01 2007-07-30 4.618 0 -32,480
2007-07-31 2007-07-27 4.378 32,480 +32,480 0.01% 142,199
2007-07-27 2007-07-25 4.988 0 -124,507
2007-07-26 2007-07-24 5.080 124,507 -64,961 0.04% 632,498
2007-07-25 2007-07-23 5.265 189,468 +189,468 0.06% 997,501
2007-07-24 2007-07-20 4.988 0 -2,707
2007-07-23 2007-07-19 4.711 2,707 -27,067 0.00% 12,751
2007-07-20 2007-07-18 4.064 29,774 +27,067 0.01% 121,002
2007-07-19 2007-07-17 4.372 2,707 -127,214 0.00% 11,835
2007-07-18 2007-07-16 4.433 129,921 +121,801 0.01% 576,001
2007-07-17 2007-07-13 4.310 8,120 -27,608 0.00% 35,000
2007-07-16 2007-07-12 4.187 35,728 +27,608 0.00% 149,599
2007-07-13 2007-07-11 4.310 8,120 -293,621 0.00% 35,000
2007-07-12 2007-07-10 4.372 301,741 +97,441 0.03% 1,319,179
2007-07-11 2007-07-09 4.372 204,300 -211,447 0.02% 893,178
2007-07-10 2007-07-06 4.372 415,747 +358,907 0.05% 1,817,602
2007-07-09 2007-07-05 4.372 56,840 -211,122 0.01% 248,498
2007-07-06 2007-07-04 4.433 267,962 +211,122 0.03% 1,188,001
2007-07-05 2007-07-03 4.495 56,840 -259,842 0.01% 255,498
2007-07-04 2007-06-29 4.495 316,682 +194,881 0.03% 1,423,500
2007-07-03 2007-06-28 4.372 121,801 +11,043 0.01% 532,501
2007-06-29 2007-06-27 4.002 110,758 -230,284 0.01% 443,302
2007-06-28 2007-06-26 4.126 341,042 +332,922 0.04% 1,406,999
2007-06-26 2007-06-22 3.941 8,120 0.00% 32,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top