History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 50,000 +0 0.00% 15,000
2025-10-13 2025-10-09 0.290 50,000 +0 0.00% 14,500
2025-10-10 2025-10-08 0.300 50,000 +0 0.00% 15,000
2025-10-09 2025-10-06 0.305 50,000 +0 0.00% 15,250
2025-10-08 2025-10-03 0.305 50,000 +0 0.00% 15,250
2025-10-06 2025-10-02 0.270 50,000 +0 0.00% 13,500
2025-10-03 2025-09-30 0.265 50,000 +0 0.00% 13,250
2025-10-02 2025-09-29 0.270 50,000 +0 0.00% 13,500
2025-09-30 2025-09-26 0.260 50,000 +0 0.00% 13,000
2025-09-29 2025-09-25 0.260 50,000 +0 0.00% 13,000
2025-09-26 2025-09-24 0.265 50,000 +0 0.00% 13,250
2025-09-25 2025-09-23 0.265 50,000 +0 0.00% 13,250
2025-09-24 2025-09-22 0.265 50,000 +0 0.00% 13,250
2025-09-23 2025-09-19 0.265 50,000 +0 0.00% 13,250
2025-09-22 2025-09-18 0.265 50,000 +0 0.00% 13,250
2025-09-19 2025-09-17 0.260 50,000 +0 0.00% 13,000
2025-09-18 2025-09-16 0.270 50,000 +0 0.00% 13,500
2025-09-17 2025-09-15 0.265 50,000 +0 0.00% 13,250
2025-09-16 2025-09-12 0.260 50,000 +0 0.00% 13,000
2025-09-15 2025-09-11 0.265 50,000 +0 0.00% 13,250
2025-09-12 2025-09-10 0.265 50,000 +0 0.00% 13,250
2025-09-11 2025-09-09 0.260 50,000 +0 0.00% 13,000
2025-09-10 2025-09-08 0.255 50,000 +0 0.00% 12,750
2025-09-09 2025-09-05 0.250 50,000 +0 0.00% 12,500
2025-09-08 2025-09-04 0.255 50,000 +0 0.00% 12,750
2025-09-05 2025-09-03 0.260 50,000 +0 0.00% 13,000
2025-09-04 2025-09-02 0.260 50,000 +0 0.00% 13,000
2025-09-03 2025-09-01 0.260 50,000 +0 0.00% 13,000
2025-09-02 2025-08-29 0.260 50,000 +0 0.00% 13,000
2025-09-01 2025-08-28 0.265 50,000 +0 0.00% 13,250
2025-08-29 2025-08-27 0.255 50,000 +0 0.00% 12,750
2025-08-28 2025-08-26 0.265 50,000 +0 0.00% 13,250
2025-08-27 2025-08-25 0.265 50,000 +0 0.00% 13,250
2025-08-26 2025-08-22 0.260 50,000 +0 0.00% 13,000
2025-08-25 2025-08-21 0.275 50,000 +0 0.00% 13,750
2025-08-22 2025-08-20 0.275 50,000 +0 0.00% 13,750
2025-08-21 2025-08-19 0.270 50,000 +0 0.00% 13,500
2025-08-20 2025-08-18 0.280 50,000 +0 0.00% 14,000
2025-08-19 2025-08-15 0.275 50,000 +0 0.00% 13,750
2025-08-18 2025-08-14 0.280 50,000 +0 0.00% 14,000
2025-08-15 2025-08-13 0.280 50,000 +0 0.00% 14,000
2025-08-14 2025-08-12 0.270 50,000 +0 0.00% 13,500
2025-08-13 2025-08-11 0.270 50,000 +0 0.00% 13,500
2025-08-12 2025-08-08 0.270 50,000 +0 0.00% 13,500
2025-08-11 2025-08-07 0.280 50,000 +0 0.00% 14,000
2025-08-08 2025-08-06 0.280 50,000 +0 0.00% 14,000
2025-08-07 2025-08-05 0.280 50,000 +0 0.00% 14,000
2025-08-06 2025-08-04 0.280 50,000 +0 0.00% 14,000
2025-08-05 2025-08-01 0.285 50,000 +0 0.00% 14,250
2025-08-04 2025-07-31 0.275 50,000 +0 0.00% 13,750
2025-08-01 2025-07-30 0.280 50,000 +0 0.00% 14,000
2025-07-31 2025-07-29 0.265 50,000 +0 0.00% 13,250
2025-07-30 2025-07-28 0.260 50,000 +0 0.00% 13,000
2025-07-29 2025-07-25 0.255 50,000 +0 0.00% 12,750
2025-07-28 2025-07-24 0.250 50,000 +0 0.00% 12,500
2025-07-25 2025-07-23 0.248 50,000 +0 0.00% 12,400
2025-07-24 2025-07-22 0.240 50,000 +0 0.00% 12,000
2025-07-23 2025-07-21 0.240 50,000 +0 0.00% 12,000
2025-07-22 2025-07-18 0.242 50,000 +0 0.00% 12,100
2025-07-21 2025-07-17 0.244 50,000 +0 0.00% 12,200
2025-07-18 2025-07-16 0.244 50,000 +0 0.00% 12,200
2025-07-17 2025-07-15 0.244 50,000 +0 0.00% 12,200
2025-07-16 2025-07-14 0.244 50,000 +0 0.00% 12,200
2025-07-15 2025-07-11 0.238 50,000 +0 0.00% 11,900
2025-07-14 2025-07-10 0.240 50,000 +0 0.00% 12,000
2025-07-11 2025-07-09 0.236 50,000 +0 0.00% 11,800
2025-07-10 2025-07-08 0.236 50,000 +0 0.00% 11,800
2025-07-09 2025-07-07 0.239 50,000 +0 0.00% 11,950
2025-07-08 2025-07-04 0.243 50,000 +0 0.00% 12,150
2025-07-07 2025-07-03 0.234 50,000 +0 0.00% 11,700
2025-07-04 2025-07-02 0.235 50,000 +0 0.00% 11,750
2025-07-03 2025-06-30 0.238 50,000 +0 0.00% 11,900
2025-07-02 2025-06-27 0.235 50,000 +0 0.00% 11,750
2025-06-30 2025-06-26 0.237 50,000 +0 0.00% 11,850
2025-06-27 2025-06-25 0.238 50,000 +0 0.00% 11,900
2025-06-26 2025-06-24 0.240 50,000 +0 0.00% 12,000
2025-06-25 2025-06-23 0.237 50,000 +0 0.00% 11,850
2025-06-24 2025-06-20 0.226 50,000 +0 0.00% 11,300
2025-06-23 2025-06-19 0.237 50,000 +0 0.00% 11,850
2025-06-20 2025-06-18 0.238 50,000 +0 0.00% 11,900
2025-06-19 2025-06-17 0.243 50,000 +0 0.00% 12,150
2025-06-18 2025-06-16 0.245 50,000 +0 0.00% 12,250
2025-06-17 2025-06-13 0.241 50,000 +0 0.00% 12,050
2025-06-16 2025-06-12 0.236 50,000 +0 0.00% 11,800
2025-06-13 2025-06-11 0.230 50,000 +0 0.00% 11,500
2025-06-12 2025-06-10 0.228 50,000 +0 0.00% 11,410
2025-06-11 2025-06-09 0.226 50,000 +264 0.00% 11,310
2025-06-10 2025-06-06 0.226 49,736 +0 0.00% 11,250
2025-06-09 2025-06-05 0.236 49,736 +0 0.00% 11,750
2025-06-06 2025-06-04 0.241 49,736 +0 0.00% 12,000
2025-06-05 2025-06-03 0.244 49,736 +0 0.00% 12,150
2025-06-04 2025-06-02 0.240 49,736 +0 0.00% 11,950
2025-06-03 2025-05-30 0.235 49,736 +0 0.00% 11,700
2025-06-02 2025-05-29 0.235 49,736 +0 0.00% 11,700
2025-05-30 2025-05-28 0.231 49,736 +0 0.00% 11,500
2025-05-29 2025-05-27 0.237 49,736 +0 0.00% 11,800
2025-05-28 2025-05-26 0.239 49,736 +0 0.00% 11,900
2025-05-27 2025-05-23 0.239 49,736 +0 0.00% 11,900
2025-05-26 2025-05-22 0.232 49,736 +0 0.00% 11,550
2025-05-23 2025-05-21 0.231 49,736 +0 0.00% 11,500
2025-05-22 2025-05-20 0.233 49,736 +0 0.00% 11,600
2025-05-21 2025-05-19 0.234 49,736 +0 0.00% 11,650
2025-05-20 2025-05-16 0.236 49,736 +0 0.00% 11,750
2025-05-19 2025-05-15 0.238 49,736 +0 0.00% 11,850
2025-05-16 2025-05-14 0.246 49,736 +0 0.00% 12,250
2025-05-15 2025-05-13 0.246 49,736 +0 0.00% 12,250
2025-05-14 2025-05-12 0.250 49,736 +0 0.00% 12,450
2025-05-13 2025-05-09 0.246 49,736 +0 0.00% 12,250
2025-05-12 2025-05-08 0.246 49,736 +0 0.00% 12,250
2025-05-09 2025-05-07 0.247 49,736 +0 0.00% 12,300
2025-05-08 2025-05-06 0.247 49,736 +0 0.00% 12,300
2025-05-07 2025-05-02 0.246 49,736 +0 0.00% 12,250
2025-05-06 2025-04-30 0.250 49,736 +0 0.00% 12,450
2025-05-02 2025-04-29 0.247 49,736 +0 0.00% 12,300
2025-04-30 2025-04-28 0.246 49,736 +0 0.00% 12,250
2025-04-29 2025-04-25 0.249 49,736 +0 0.00% 12,400
2025-04-28 2025-04-24 0.249 49,736 +0 0.00% 12,400
2025-04-25 2025-04-23 0.256 49,736 +0 0.00% 12,750
2025-04-24 2025-04-22 0.250 49,736 +0 0.00% 12,450
2025-04-23 2025-04-17 0.251 49,736 +0 0.00% 12,500
2025-04-22 2025-04-16 0.256 49,736 +0 0.00% 12,750
2025-04-17 2025-04-15 0.256 49,736 +0 0.00% 12,750
2025-04-16 2025-04-14 0.256 49,736 +0 0.00% 12,750
2025-04-15 2025-04-11 0.256 49,736 +0 0.00% 12,750
2025-04-14 2025-04-10 0.244 49,736 +0 0.00% 12,150
2025-04-11 2025-04-09 0.238 49,736 +0 0.00% 11,850
2025-04-10 2025-04-08 0.234 49,736 +0 0.00% 11,650
2025-04-09 2025-04-07 0.243 49,736 +0 0.00% 12,100
2025-04-08 2025-04-03 0.261 49,736 +0 0.00% 13,000
2025-04-07 2025-04-02 0.261 49,736 +0 0.00% 13,000
2025-04-03 2025-04-01 0.256 49,736 +0 0.00% 12,750
2025-04-02 2025-03-31 0.271 49,736 +0 0.00% 13,500
2025-04-01 2025-03-28 0.266 49,736 +0 0.00% 13,250
2025-03-31 2025-03-27 0.276 49,736 +0 0.00% 13,750
2025-03-28 2025-03-26 0.276 49,736 +0 0.00% 13,750
2025-03-27 2025-03-25 0.281 49,736 +0 0.00% 14,000
2025-03-26 2025-03-24 0.287 49,736 +0 0.00% 14,250
2025-03-25 2025-03-21 0.292 49,736 +0 0.00% 14,500
2025-03-24 2025-03-20 0.261 49,736 +0 0.00% 13,000
2025-03-21 2025-03-19 0.271 49,736 +0 0.00% 13,500
2025-03-20 2025-03-18 0.281 49,736 +0 0.00% 14,000
2025-03-19 2025-03-17 0.266 49,736 +0 0.00% 13,250
2025-03-18 2025-03-14 0.266 49,736 +0 0.00% 13,250
2025-03-17 2025-03-13 0.271 49,736 +0 0.00% 13,500
2025-03-14 2025-03-12 0.271 49,736 +0 0.00% 13,500
2025-03-13 2025-03-11 0.266 49,736 +0 0.00% 13,250
2025-03-12 2025-03-10 0.276 49,736 +0 0.00% 13,750
2025-03-11 2025-03-07 0.276 49,736 +0 0.00% 13,750
2025-03-10 2025-03-06 0.276 49,736 +0 0.00% 13,750
2025-03-07 2025-03-05 0.271 49,736 +0 0.00% 13,500
2025-03-06 2025-03-04 0.266 49,736 +0 0.00% 13,250
2025-03-05 2025-03-03 0.271 49,736 +0 0.00% 13,500
2025-03-04 2025-02-28 0.281 49,736 +0 0.00% 14,000
2025-03-03 2025-02-27 0.292 49,736 +0 0.00% 14,500
2025-02-28 2025-02-26 0.292 49,736 +0 0.00% 14,500
2025-02-27 2025-02-25 0.292 49,736 +0 0.00% 14,500
2025-02-26 2025-02-24 0.292 49,736 +0 0.00% 14,500
2025-02-25 2025-02-21 0.287 49,736 +0 0.00% 14,250
2025-02-24 2025-02-20 0.292 49,736 +0 0.00% 14,500
2025-02-21 2025-02-19 0.287 49,736 +0 0.00% 14,250
2025-02-20 2025-02-18 0.292 49,736 +0 0.00% 14,500
2025-02-19 2025-02-17 0.287 49,736 +0 0.00% 14,250
2025-02-18 2025-02-14 0.281 49,736 +0 0.00% 14,000
2025-02-17 2025-02-13 0.281 49,736 +0 0.00% 14,000
2025-02-14 2025-02-12 0.287 49,736 +0 0.00% 14,250
2025-02-13 2025-02-11 0.287 49,736 +0 0.00% 14,250
2025-02-12 2025-02-10 0.292 49,736 +0 0.00% 14,500
2025-02-11 2025-02-07 0.292 49,736 +0 0.00% 14,500
2025-02-10 2025-02-06 0.292 49,736 +0 0.00% 14,500
2025-02-07 2025-02-05 0.287 49,736 +0 0.00% 14,250
2025-02-06 2025-02-04 0.292 49,736 +0 0.00% 14,500
2025-02-05 2025-02-03 0.292 49,736 +0 0.00% 14,500
2025-02-04 2025-01-28 0.287 49,736 +0 0.00% 14,250
2025-02-03 2025-01-24 0.287 49,736 +0 0.00% 14,250
2025-01-27 2025-01-23 0.292 49,736 +0 0.00% 14,500
2025-01-24 2025-01-22 0.292 49,736 +0 0.00% 14,500
2025-01-23 2025-01-21 0.297 49,736 +0 0.00% 14,750
2025-01-22 2025-01-20 0.287 49,736 +0 0.00% 14,250
2025-01-21 2025-01-17 0.287 49,736 +0 0.00% 14,250
2025-01-20 2025-01-16 0.281 49,736 +0 0.00% 14,000
2025-01-17 2025-01-15 0.292 49,736 +0 0.00% 14,500
2025-01-16 2025-01-14 0.292 49,736 +0 0.00% 14,500
2025-01-15 2025-01-13 0.281 49,736 +0 0.00% 14,000
2025-01-14 2025-01-10 0.292 49,736 +0 0.00% 14,500
2025-01-13 2025-01-09 0.297 49,736 +0 0.00% 14,750
2025-01-10 2025-01-08 0.292 49,736 +0 0.00% 14,500
2025-01-09 2025-01-07 0.302 49,736 +0 0.00% 15,000
2025-01-08 2025-01-06 0.327 49,736 +0 0.00% 16,250
2025-01-07 2025-01-03 0.307 49,736 +0 0.00% 15,250
2025-01-06 2025-01-02 0.266 49,736 +0 0.00% 13,250
2025-01-03 2024-12-31 0.246 49,736 +0 0.00% 12,250
2025-01-02 2024-12-27 0.241 49,736 +0 0.00% 12,000
2024-12-30 2024-12-24 0.238 49,736 +0 0.00% 11,850
2024-12-27 2024-12-20 0.242 49,736 +0 0.00% 12,050
2024-12-23 2024-12-19 0.241 49,736 +0 0.00% 12,000
2024-12-20 2024-12-18 0.243 49,736 +0 0.00% 12,100
2024-12-19 2024-12-17 0.242 49,736 +0 0.00% 12,050
2024-12-18 2024-12-16 0.244 49,736 +0 0.00% 12,150
2024-12-17 2024-12-13 0.245 49,736 +0 0.00% 12,200
2024-12-16 2024-12-12 0.243 49,736 +0 0.00% 12,100
2024-12-13 2024-12-11 0.239 49,736 +0 0.00% 11,900
2024-12-12 2024-12-10 0.241 49,736 +0 0.00% 12,000
2024-12-11 2024-12-09 0.240 49,736 +0 0.00% 11,950
2024-12-10 2024-12-06 0.243 49,736 +0 0.00% 12,100
2024-12-09 2024-12-05 0.248 49,736 +0 0.00% 12,350
2024-12-06 2024-12-04 0.256 49,736 +0 0.00% 12,750
2024-12-05 2024-12-03 0.247 49,736 +0 0.00% 12,300
2024-12-04 2024-12-02 0.247 49,736 +0 0.00% 12,300
2024-12-03 2024-11-29 0.245 49,736 +0 0.00% 12,200
2024-12-02 2024-11-28 0.237 49,736 +0 0.00% 11,800
2024-11-29 2024-11-27 0.244 49,736 +0 0.00% 12,150
2024-11-28 2024-11-26 0.246 49,736 +0 0.00% 12,250
2024-11-27 2024-11-25 0.245 49,736 +0 0.00% 12,200
2024-11-26 2024-11-22 0.244 49,736 +0 0.00% 12,150
2024-11-25 2024-11-21 0.244 49,736 +0 0.00% 12,150
2024-11-22 2024-11-20 0.246 49,736 +0 0.00% 12,250
2024-11-21 2024-11-19 0.243 49,736 +0 0.00% 12,100
2024-11-20 2024-11-18 0.244 49,736 +0 0.00% 12,150
2024-11-19 2024-11-15 0.244 49,736 +0 0.00% 12,150
2024-11-18 2024-11-14 0.249 49,736 +0 0.00% 12,400
2024-11-15 2024-11-13 0.249 49,736 +0 0.00% 12,400
2024-11-14 2024-11-12 0.256 49,736 +0 0.00% 12,750
2024-11-13 2024-11-11 0.256 49,736 +0 0.00% 12,750
2024-11-12 2024-11-08 0.256 49,736 +0 0.00% 12,750
2024-11-11 2024-11-07 0.256 49,736 +0 0.00% 12,750
2024-11-08 2024-11-06 0.250 49,736 +0 0.00% 12,450
2024-11-07 2024-11-05 0.245 49,736 +0 0.00% 12,200
2024-11-06 2024-11-04 0.243 49,736 +0 0.00% 12,100
2024-11-05 2024-11-01 0.249 49,736 +0 0.00% 12,400
2024-11-04 2024-10-31 0.250 49,736 +0 0.00% 12,450
2024-11-01 2024-10-30 0.261 49,736 +0 0.00% 13,000
2024-10-31 2024-10-29 0.261 49,736 +0 0.00% 13,000
2024-10-30 2024-10-28 0.261 49,736 +0 0.00% 13,000
2024-10-29 2024-10-25 0.266 49,736 +0 0.00% 13,250
2024-10-28 2024-10-24 0.266 49,736 +0 0.00% 13,250
2024-10-25 2024-10-23 0.266 49,736 +0 0.00% 13,250
2024-10-24 2024-10-22 0.256 49,736 +0 0.00% 12,750
2024-10-23 2024-10-21 0.261 49,736 +0 0.00% 13,000
2024-10-22 2024-10-18 0.261 49,736 +0 0.00% 13,000
2024-10-21 2024-10-17 0.261 49,736 +0 0.00% 13,000
2024-10-18 2024-10-16 0.261 49,736 +0 0.00% 13,000
2024-10-17 2024-10-15 0.266 49,736 +0 0.00% 13,250
2024-10-16 2024-10-14 0.261 49,736 +0 0.00% 13,000
2024-10-15 2024-10-10 0.271 49,736 +0 0.00% 13,500
2024-10-14 2024-10-09 0.276 49,736 +0 0.00% 13,750
2024-10-10 2024-10-08 0.276 49,736 +0 0.00% 13,750
2024-10-09 2024-10-07 0.281 49,736 +0 0.00% 14,000
2024-10-08 2024-10-04 0.266 49,736 +0 0.00% 13,250
2024-10-07 2024-10-03 0.266 49,736 +0 0.00% 13,250
2024-10-04 2024-10-02 0.271 49,736 +0 0.00% 13,500
2024-10-03 2024-09-30 0.266 49,736 +0 0.00% 13,250
2024-10-02 2024-09-27 0.261 49,736 +0 0.00% 13,000
2024-09-30 2024-09-26 0.261 49,736 +0 0.00% 13,000
2024-09-27 2024-09-25 0.261 49,736 +0 0.00% 13,000
2024-09-26 2024-09-24 0.261 49,736 +0 0.00% 13,000
2024-09-25 2024-09-23 0.266 49,736 +0 0.00% 13,250
2024-09-24 2024-09-20 0.266 49,736 +0 0.00% 13,250
2024-09-23 2024-09-19 0.266 49,736 +0 0.00% 13,250
2024-09-20 2024-09-17 0.266 49,736 +0 0.00% 13,250
2024-09-19 2024-09-16 0.261 49,736 +0 0.00% 13,000
2024-09-17 2024-09-13 0.261 49,736 +0 0.00% 13,000
2024-09-16 2024-09-12 0.261 49,736 +0 0.00% 13,000
2024-09-13 2024-09-11 0.256 49,736 +0 0.00% 12,750
2024-09-12 2024-09-10 0.261 49,736 +0 0.00% 13,000
2024-09-11 2024-09-09 0.261 49,736 +0 0.00% 13,000
2024-09-10 2024-09-05 0.266 49,736 +0 0.00% 13,250
2024-09-09 2024-09-04 0.261 49,736 +0 0.00% 13,000
2024-09-05 2024-09-03 0.266 49,736 +0 0.00% 13,250
2024-09-04 2024-09-02 0.271 49,736 +0 0.00% 13,500
2024-09-03 2024-08-30 0.271 49,736 +0 0.00% 13,500
2024-09-02 2024-08-29 0.276 49,736 +0 0.00% 13,750
2024-08-30 2024-08-28 0.281 49,736 +0 0.00% 14,000
2024-08-29 2024-08-27 0.281 49,736 +0 0.00% 14,000
2024-08-28 2024-08-26 0.281 49,736 +0 0.00% 14,000
2024-08-27 2024-08-23 0.281 49,736 +0 0.00% 14,000
2024-08-26 2024-08-22 0.281 49,736 +0 0.00% 14,000
2024-08-23 2024-08-21 0.266 49,736 +0 0.00% 13,250
2024-08-22 2024-08-20 0.261 49,736 +0 0.00% 13,000
2024-08-21 2024-08-19 0.266 49,736 +0 0.00% 13,250
2024-08-20 2024-08-16 0.276 49,736 +0 0.00% 13,750
2024-08-19 2024-08-15 0.276 49,736 +0 0.00% 13,750
2024-08-16 2024-08-14 0.276 49,736 +0 0.00% 13,750
2024-08-15 2024-08-13 0.276 49,736 +0 0.00% 13,750
2024-08-14 2024-08-12 0.271 49,736 +0 0.00% 13,500
2024-08-13 2024-08-09 0.271 49,736 +0 0.00% 13,500
2024-08-12 2024-08-08 0.271 49,736 +0 0.00% 13,500
2024-08-09 2024-08-07 0.271 49,736 +0 0.00% 13,500
2024-08-08 2024-08-06 0.266 49,736 +0 0.00% 13,250
2024-08-07 2024-08-05 0.271 49,736 +0 0.00% 13,500
2024-08-06 2024-08-02 0.271 49,736 +0 0.00% 13,500
2024-08-05 2024-08-01 0.271 49,736 +0 0.00% 13,500
2024-08-02 2024-07-31 0.271 49,736 +0 0.00% 13,500
2024-08-01 2024-07-30 0.271 49,736 +0 0.00% 13,500
2024-07-31 2024-07-29 0.261 49,736 +0 0.00% 13,000
2024-07-30 2024-07-26 0.266 49,736 +0 0.00% 13,250
2024-07-29 2024-07-25 0.271 49,736 +0 0.00% 13,500
2024-07-26 2024-07-24 0.287 49,736 +0 0.00% 14,250
2024-07-25 2024-07-23 0.287 49,736 +0 0.00% 14,250
2024-07-24 2024-07-22 0.287 49,736 +0 0.00% 14,250
2024-07-23 2024-07-19 0.287 49,736 +0 0.00% 14,250
2024-07-22 2024-07-18 0.287 49,736 +0 0.00% 14,250
2024-07-19 2024-07-17 0.281 49,736 +0 0.00% 14,000
2024-07-18 2024-07-16 0.297 49,736 +0 0.00% 14,750
2024-07-17 2024-07-15 0.292 49,736 +0 0.00% 14,500
2024-07-16 2024-07-12 0.292 49,736 +0 0.00% 14,500
2024-07-15 2024-07-11 0.297 49,736 +0 0.00% 14,750
2024-07-12 2024-07-10 0.292 49,736 +0 0.00% 14,500
2024-07-11 2024-07-09 0.287 49,736 +0 0.00% 14,250
2024-07-10 2024-07-08 0.287 49,736 +0 0.00% 14,250
2024-07-09 2024-07-05 0.281 49,736 +0 0.00% 14,000
2024-07-08 2024-07-04 0.261 49,736 +0 0.00% 13,000
2024-07-05 2024-07-03 0.276 49,736 +0 0.00% 13,750
2024-07-04 2024-07-02 0.276 49,736 +0 0.00% 13,750
2024-07-03 2024-06-28 0.281 49,736 +0 0.00% 14,000
2024-07-02 2024-06-27 0.276 49,736 +0 0.00% 13,750
2024-06-28 2024-06-26 0.276 49,736 +0 0.00% 13,750
2024-06-27 2024-06-25 0.276 49,736 +0 0.00% 13,750
2024-06-26 2024-06-24 0.261 49,736 +0 0.00% 13,000
2024-06-25 2024-06-21 0.276 49,736 +0 0.00% 13,750
2024-06-24 2024-06-20 0.281 49,736 +0 0.00% 14,000
2024-06-21 2024-06-19 0.266 49,736 +0 0.00% 13,250
2024-06-20 2024-06-18 0.266 49,736 +0 0.00% 13,250
2024-06-19 2024-06-17 0.268 49,736 +0 0.00% 13,310
2024-06-18 2024-06-14 0.273 49,736 +226 0.00% 13,561
2024-06-17 2024-06-13 0.263 49,510 +0 0.00% 13,000
2024-06-14 2024-06-12 0.273 49,510 +0 0.00% 13,500
2024-06-13 2024-06-11 0.278 49,510 +0 0.00% 13,750
2024-06-12 2024-06-07 0.283 49,510 +0 0.00% 14,000
2024-06-11 2024-06-06 0.278 49,510 +0 0.00% 13,750
2024-06-07 2024-06-05 0.278 49,510 +0 0.00% 13,750
2024-06-06 2024-06-04 0.283 49,510 +0 0.00% 14,000
2024-06-05 2024-06-03 0.283 49,510 +0 0.00% 14,000
2024-06-04 2024-05-31 0.288 49,510 +0 0.00% 14,250
2024-06-03 2024-05-30 0.278 49,510 +0 0.00% 13,750
2024-05-31 2024-05-29 0.288 49,510 +0 0.00% 14,250
2024-05-30 2024-05-28 0.288 49,510 +0 0.00% 14,250
2024-05-29 2024-05-27 0.288 49,510 +0 0.00% 14,250
2024-05-28 2024-05-24 0.288 49,510 +0 0.00% 14,250
2024-05-27 2024-05-23 0.288 49,510 +0 0.00% 14,250
2024-05-24 2024-05-22 0.288 49,510 +0 0.00% 14,250
2024-05-23 2024-05-21 0.288 49,510 +0 0.00% 14,250
2024-05-22 2024-05-20 0.293 49,510 +0 0.00% 14,500
2024-05-21 2024-05-17 0.278 49,510 +0 0.00% 13,750
2024-05-20 2024-05-16 0.273 49,510 +0 0.00% 13,500
2024-05-17 2024-05-14 0.273 49,510 +0 0.00% 13,500
2024-05-16 2024-05-13 0.273 49,510 +0 0.00% 13,500
2024-05-14 2024-05-10 0.273 49,510 +0 0.00% 13,500
2024-05-13 2024-05-09 0.278 49,510 +0 0.00% 13,750
2024-05-10 2024-05-08 0.278 49,510 +0 0.00% 13,750
2024-05-09 2024-05-07 0.278 49,510 +0 0.00% 13,750
2024-05-08 2024-05-06 0.283 49,510 +0 0.00% 14,000
2024-05-07 2024-05-03 0.283 49,510 +0 0.00% 14,000
2024-05-06 2024-05-02 0.283 49,510 +0 0.00% 14,000
2024-05-03 2024-04-30 0.283 49,510 +0 0.00% 14,000
2024-05-02 2024-04-29 0.288 49,510 +0 0.00% 14,250
2024-04-30 2024-04-26 0.283 49,510 +0 0.00% 14,000
2024-04-29 2024-04-25 0.283 49,510 +0 0.00% 14,000
2024-04-26 2024-04-24 0.283 49,510 +0 0.00% 14,000
2024-04-25 2024-04-23 0.288 49,510 +0 0.00% 14,250
2024-04-24 2024-04-22 0.293 49,510 +0 0.00% 14,500
2024-04-23 2024-04-19 0.293 49,510 +0 0.00% 14,500
2024-04-22 2024-04-18 0.293 49,510 +0 0.00% 14,500
2024-04-19 2024-04-17 0.293 49,510 +0 0.00% 14,500
2024-04-18 2024-04-16 0.293 49,510 +0 0.00% 14,500
2024-04-17 2024-04-15 0.293 49,510 +0 0.00% 14,500
2024-04-16 2024-04-12 0.293 49,510 +0 0.00% 14,500
2024-04-15 2024-04-11 0.293 49,510 +0 0.00% 14,500
2024-04-12 2024-04-10 0.288 49,510 +0 0.00% 14,250
2024-04-11 2024-04-09 0.298 49,510 +0 0.00% 14,750
2024-04-10 2024-04-08 0.298 49,510 +0 0.00% 14,750
2024-04-09 2024-04-05 0.298 49,510 +0 0.00% 14,750
2024-04-08 2024-04-03 0.293 49,510 +0 0.00% 14,500
2024-04-05 2024-04-02 0.293 49,510 +0 0.00% 14,500
2024-04-03 2024-03-28 0.298 49,510 +0 0.00% 14,750
2024-04-02 2024-03-27 0.298 49,510 +0 0.00% 14,750
2024-03-28 2024-03-26 0.298 49,510 +0 0.00% 14,750
2024-03-27 2024-03-25 0.293 49,510 +0 0.00% 14,500
2024-03-26 2024-03-22 0.293 49,510 +0 0.00% 14,500
2024-03-25 2024-03-21 0.303 49,510 +0 0.00% 15,000
2024-03-22 2024-03-20 0.303 49,510 +0 0.00% 15,000
2024-03-21 2024-03-19 0.303 49,510 +0 0.00% 15,000
2024-03-20 2024-03-18 0.298 49,510 +0 0.00% 14,750
2024-03-19 2024-03-15 0.298 49,510 +0 0.00% 14,750
2024-03-18 2024-03-14 0.293 49,510 +0 0.00% 14,500
2024-03-15 2024-03-13 0.298 49,510 +0 0.00% 14,750
2024-03-14 2024-03-12 0.298 49,510 +0 0.00% 14,750
2024-03-13 2024-03-11 0.293 49,510 +0 0.00% 14,500
2024-03-12 2024-03-08 0.298 49,510 +0 0.00% 14,750
2024-03-11 2024-03-07 0.298 49,510 +0 0.00% 14,750
2024-03-08 2024-03-06 0.298 49,510 +0 0.00% 14,750
2024-03-07 2024-03-05 0.298 49,510 +0 0.00% 14,750
2024-03-06 2024-03-04 0.308 49,510 +0 0.00% 15,250
2024-03-05 2024-03-01 0.298 49,510 +0 0.00% 14,750
2024-03-04 2024-02-29 0.308 49,510 +0 0.00% 15,250
2024-03-01 2024-02-28 0.288 49,510 +0 0.00% 14,250
2024-02-29 2024-02-27 0.288 49,510 +0 0.00% 14,250
2024-02-28 2024-02-26 0.293 49,510 +0 0.00% 14,500
2024-02-27 2024-02-23 0.298 49,510 +0 0.00% 14,750
2024-02-26 2024-02-22 0.298 49,510 +0 0.00% 14,750
2024-02-23 2024-02-21 0.298 49,510 +0 0.00% 14,750
2024-02-22 2024-02-20 0.298 49,510 +0 0.00% 14,750
2024-02-21 2024-02-19 0.303 49,510 +0 0.00% 15,000
2024-02-20 2024-02-16 0.308 49,510 +0 0.00% 15,250
2024-02-19 2024-02-15 0.308 49,510 +0 0.00% 15,250
2024-02-16 2024-02-14 0.303 49,510 +0 0.00% 15,000
2024-02-15 2024-02-09 0.303 49,510 +0 0.00% 15,000
2024-02-14 2024-02-07 0.303 49,510 +0 0.00% 15,000
2024-02-08 2024-02-06 0.303 49,510 +0 0.00% 15,000
2024-02-07 2024-02-05 0.303 49,510 +0 0.00% 15,000
2024-02-06 2024-02-02 0.303 49,510 +0 0.00% 15,000
2024-02-05 2024-02-01 0.303 49,510 +0 0.00% 15,000
2024-02-02 2024-01-31 0.293 49,510 +0 0.00% 14,500
2024-02-01 2024-01-30 0.303 49,510 +0 0.00% 15,000
2024-01-31 2024-01-29 0.303 49,510 +0 0.00% 15,000
2024-01-30 2024-01-26 0.303 49,510 +0 0.00% 15,000
2024-01-29 2024-01-25 0.298 49,510 +0 0.00% 14,750
2024-01-26 2024-01-24 0.303 49,510 +0 0.00% 15,000
2024-01-25 2024-01-23 0.298 49,510 +0 0.00% 14,750
2024-01-24 2024-01-22 0.283 49,510 +0 0.00% 14,000
2024-01-23 2024-01-19 0.303 49,510 +0 0.00% 15,000
2024-01-22 2024-01-18 0.303 49,510 +0 0.00% 15,000
2024-01-19 2024-01-17 0.303 49,510 +0 0.00% 15,000
2024-01-18 2024-01-16 0.303 49,510 +0 0.00% 15,000
2024-01-17 2024-01-15 0.313 49,510 +0 0.00% 15,500
2024-01-16 2024-01-12 0.308 49,510 +0 0.00% 15,250
2024-01-15 2024-01-11 0.308 49,510 +0 0.00% 15,250
2024-01-12 2024-01-10 0.313 49,510 +0 0.00% 15,500
2024-01-11 2024-01-09 0.313 49,510 +0 0.00% 15,500
2024-01-10 2024-01-08 0.313 49,510 +0 0.00% 15,500
2024-01-09 2024-01-05 0.313 49,510 +0 0.00% 15,500
2024-01-08 2024-01-04 0.308 49,510 +0 0.00% 15,250
2024-01-05 2024-01-03 0.308 49,510 +0 0.00% 15,250
2024-01-04 2024-01-02 0.323 49,510 +0 0.00% 16,000
2024-01-03 2023-12-29 0.328 49,510 +0 0.00% 16,250
2024-01-02 2023-12-28 0.328 49,510 +0 0.00% 16,250
2023-12-29 2023-12-27 0.323 49,510 +0 0.00% 16,000
2023-12-28 2023-12-22 0.328 49,510 +0 0.00% 16,250
2023-12-27 2023-12-21 0.313 49,510 +0 0.00% 15,500
2023-12-22 2023-12-20 0.313 49,510 +0 0.00% 15,500
2023-12-21 2023-12-19 0.313 49,510 +0 0.00% 15,500
2023-12-20 2023-12-18 0.313 49,510 +0 0.00% 15,500
2023-12-19 2023-12-15 0.303 49,510 +0 0.00% 15,000
2023-12-18 2023-12-14 0.298 49,510 +0 0.00% 14,750
2023-12-15 2023-12-13 0.303 49,510 +0 0.00% 15,000
2023-12-14 2023-12-12 0.303 49,510 +0 0.00% 15,000
2023-12-13 2023-12-11 0.298 49,510 +0 0.00% 14,750
2023-12-12 2023-12-08 0.313 49,510 +0 0.00% 15,500
2023-12-11 2023-12-07 0.313 49,510 +0 0.00% 15,500
2023-12-08 2023-12-06 0.313 49,510 +0 0.00% 15,500
2023-12-07 2023-12-05 0.308 49,510 +0 0.00% 15,250
2023-12-06 2023-12-04 0.303 49,510 +0 0.00% 15,000
2023-12-05 2023-12-01 0.303 49,510 +0 0.00% 15,000
2023-12-04 2023-11-30 0.303 49,510 +0 0.00% 15,000
2023-12-01 2023-11-29 0.303 49,510 +0 0.00% 15,000
2023-11-30 2023-11-28 0.313 49,510 +0 0.00% 15,500
2023-11-29 2023-11-27 0.308 49,510 +0 0.00% 15,250
2023-11-28 2023-11-24 0.303 49,510 +0 0.00% 15,000
2023-11-27 2023-11-23 0.303 49,510 +0 0.00% 15,000
2023-11-24 2023-11-22 0.303 49,510 +0 0.00% 15,000
2023-11-23 2023-11-21 0.318 49,510 +0 0.00% 15,750
2023-11-22 2023-11-20 0.318 49,510 +0 0.00% 15,750
2023-11-21 2023-11-17 0.318 49,510 +0 0.00% 15,750
2023-11-20 2023-11-16 0.323 49,510 +0 0.00% 16,000
2023-11-17 2023-11-15 0.328 49,510 +0 0.00% 16,250
2023-11-16 2023-11-14 0.328 49,510 +0 0.00% 16,250
2023-11-15 2023-11-13 0.328 49,510 +0 0.00% 16,250
2023-11-14 2023-11-10 0.328 49,510 +0 0.00% 16,250
2023-11-13 2023-11-09 0.323 49,510 +0 0.00% 16,000
2023-11-10 2023-11-08 0.328 49,510 +0 0.00% 16,250
2023-11-09 2023-11-07 0.328 49,510 +0 0.00% 16,250
2023-11-08 2023-11-06 0.333 49,510 +0 0.00% 16,500
2023-11-07 2023-11-03 0.323 49,510 +0 0.00% 16,000
2023-11-06 2023-11-02 0.333 49,510 +0 0.00% 16,500
2023-11-03 2023-11-01 0.333 49,510 +0 0.00% 16,500
2023-11-02 2023-10-31 0.323 49,510 +0 0.00% 16,000
2023-11-01 2023-10-30 0.328 49,510 +0 0.00% 16,250
2023-10-31 2023-10-27 0.328 49,510 +0 0.00% 16,250
2023-10-30 2023-10-26 0.328 49,510 +0 0.00% 16,250
2023-10-27 2023-10-25 0.333 49,510 +0 0.00% 16,500
2023-10-26 2023-10-24 0.333 49,510 +0 0.00% 16,500
2023-10-25 2023-10-20 0.328 49,510 +0 0.00% 16,250
2023-10-24 2023-10-19 0.323 49,510 +0 0.00% 16,000
2023-10-20 2023-10-18 0.328 49,510 +0 0.00% 16,250
2023-10-19 2023-10-17 0.333 49,510 +0 0.00% 16,500
2023-10-18 2023-10-16 0.323 49,510 +0 0.00% 16,000
2023-10-17 2023-10-13 0.328 49,510 +0 0.00% 16,250
2023-10-16 2023-10-12 0.328 49,510 +0 0.00% 16,250
2023-10-13 2023-10-11 0.333 49,510 +0 0.00% 16,500
2023-10-12 2023-10-10 0.318 49,510 +0 0.00% 15,750
2023-10-11 2023-10-09 0.323 49,510 +0 0.00% 16,000
2023-10-10 2023-10-06 0.333 49,510 +0 0.00% 16,500
2023-10-09 2023-10-05 0.313 49,510 +0 0.00% 15,500
2023-10-06 2023-10-04 0.313 49,510 +0 0.00% 15,500
2023-10-05 2023-10-03 0.318 49,510 +0 0.00% 15,750
2023-10-04 2023-09-29 0.323 49,510 +0 0.00% 16,000
2023-10-03 2023-09-28 0.308 49,510 +0 0.00% 15,250
2023-09-29 2023-09-27 0.308 49,510 +0 0.00% 15,250
2023-09-28 2023-09-26 0.308 49,510 +0 0.00% 15,250
2023-09-27 2023-09-25 0.298 49,510 +0 0.00% 14,750
2023-09-26 2023-09-22 0.303 49,510 +0 0.00% 15,000
2023-09-25 2023-09-21 0.303 49,510 +0 0.00% 15,000
2023-09-22 2023-09-20 0.303 49,510 +0 0.00% 15,000
2023-09-21 2023-09-19 0.303 49,510 +0 0.00% 15,000
2023-09-20 2023-09-18 0.308 49,510 +0 0.00% 15,250
2023-09-19 2023-09-15 0.308 49,510 +0 0.00% 15,250
2023-09-18 2023-09-14 0.308 49,510 +0 0.00% 15,250
2023-09-15 2023-09-13 0.308 49,510 +0 0.00% 15,250
2023-09-14 2023-09-12 0.303 49,510 +0 0.00% 15,000
2023-09-13 2023-09-11 0.303 49,510 +0 0.00% 15,000
2023-09-12 2023-09-07 0.308 49,510 +0 0.00% 15,250
2023-09-11 2023-09-06 0.308 49,510 +0 0.00% 15,250
2023-09-07 2023-09-05 0.308 49,510 +0 0.00% 15,250
2023-09-06 2023-09-04 0.313 49,510 +0 0.00% 15,500
2023-09-05 2023-08-31 0.313 49,510 +0 0.00% 15,500
2023-09-04 2023-08-30 0.318 49,510 +0 0.00% 15,750
2023-08-31 2023-08-29 0.313 49,510 +0 0.00% 15,500
2023-08-30 2023-08-28 0.313 49,510 +0 0.00% 15,500
2023-08-29 2023-08-25 0.308 49,510 +0 0.00% 15,250
2023-08-28 2023-08-24 0.308 49,510 +0 0.00% 15,250
2023-08-25 2023-08-23 0.308 49,510 +0 0.00% 15,250
2023-08-24 2023-08-22 0.308 49,510 +0 0.00% 15,250
2023-08-23 2023-08-21 0.298 49,510 +0 0.00% 14,750
2023-08-22 2023-08-18 0.308 49,510 +0 0.00% 15,250
2023-08-21 2023-08-17 0.308 49,510 +0 0.00% 15,250
2023-08-18 2023-08-16 0.308 49,510 +0 0.00% 15,250
2023-08-17 2023-08-15 0.308 49,510 +0 0.00% 15,250
2023-08-16 2023-08-14 0.308 49,510 +0 0.00% 15,250
2023-08-15 2023-08-11 0.308 49,510 +0 0.00% 15,250
2023-08-14 2023-08-10 0.313 49,510 +0 0.00% 15,500
2023-08-11 2023-08-09 0.318 49,510 +0 0.00% 15,750
2023-08-10 2023-08-08 0.323 49,510 +0 0.00% 16,000
2023-08-09 2023-08-07 0.313 49,510 +0 0.00% 15,500
2023-08-08 2023-08-04 0.313 49,510 +0 0.00% 15,500
2023-08-07 2023-08-03 0.313 49,510 +0 0.00% 15,500
2023-08-04 2023-08-02 0.313 49,510 +0 0.00% 15,500
2023-08-03 2023-08-01 0.323 49,510 +0 0.00% 16,000
2023-08-02 2023-07-31 0.323 49,510 +0 0.00% 16,000
2023-08-01 2023-07-28 0.348 49,510 +0 0.00% 17,250
2023-07-31 2023-07-27 0.313 49,510 +0 0.00% 15,500
2023-07-28 2023-07-26 0.313 49,510 +0 0.00% 15,500
2023-07-27 2023-07-25 0.313 49,510 +0 0.00% 15,500
2023-07-26 2023-07-24 0.313 49,510 +0 0.00% 15,500
2023-07-25 2023-07-21 0.313 49,510 +0 0.00% 15,500
2023-07-24 2023-07-20 0.313 49,510 +0 0.00% 15,500
2023-07-21 2023-07-19 0.313 49,510 +0 0.00% 15,500
2023-07-20 2023-07-18 0.318 49,510 +0 0.00% 15,750
2023-07-19 2023-07-14 0.318 49,510 +0 0.00% 15,750
2023-07-18 2023-07-13 0.323 49,510 +0 0.00% 16,000
2023-07-14 2023-07-12 0.313 49,510 +0 0.00% 15,500
2023-07-13 2023-07-11 0.313 49,510 +0 0.00% 15,500
2023-07-12 2023-07-10 0.318 49,510 +0 0.00% 15,750
2023-07-11 2023-07-07 0.318 49,510 +0 0.00% 15,750
2023-07-10 2023-07-06 0.318 49,510 +0 0.00% 15,750
2023-07-07 2023-07-05 0.323 49,510 +0 0.00% 16,000
2023-07-06 2023-07-04 0.323 49,510 +0 0.00% 16,000
2023-07-05 2023-07-03 0.323 49,510 +0 0.00% 16,000
2023-07-04 2023-06-30 0.328 49,510 +0 0.00% 16,250
2023-07-03 2023-06-29 0.323 49,510 +0 0.00% 16,000
2023-06-30 2023-06-28 0.323 49,510 +0 0.00% 16,000
2023-06-29 2023-06-27 0.313 49,510 +0 0.00% 15,500
2023-06-28 2023-06-26 0.314 49,510 +0 0.00% 15,560
2023-06-27 2023-06-23 0.309 49,510 +191 0.00% 15,309
2023-06-26 2023-06-21 0.304 49,319 +0 0.00% 15,000
2023-06-23 2023-06-20 0.304 49,319 +0 0.00% 15,000
2023-06-21 2023-06-19 0.304 49,319 +0 0.00% 15,000
2023-06-20 2023-06-16 0.309 49,319 +0 0.00% 15,250
2023-06-19 2023-06-15 0.304 49,319 +0 0.00% 15,000
2023-06-16 2023-06-14 0.299 49,319 +0 0.00% 14,750
2023-06-15 2023-06-13 0.294 49,319 +0 0.00% 14,500
2023-06-14 2023-06-12 0.299 49,319 +0 0.00% 14,750
2023-06-13 2023-06-09 0.299 49,319 +0 0.00% 14,750
2023-06-12 2023-06-08 0.294 49,319 +0 0.00% 14,500
2023-06-09 2023-06-07 0.294 49,319 +0 0.00% 14,500
2023-06-08 2023-06-06 0.289 49,319 +0 0.00% 14,250
2023-06-07 2023-06-05 0.299 49,319 +0 0.00% 14,750
2023-06-06 2023-06-02 0.299 49,319 +0 0.00% 14,750
2023-06-05 2023-06-01 0.289 49,319 +0 0.00% 14,250
2023-06-02 2023-05-31 0.289 49,319 +0 0.00% 14,250
2023-06-01 2023-05-30 0.294 49,319 +0 0.00% 14,500
2023-05-31 2023-05-29 0.289 49,319 +0 0.00% 14,250
2023-05-30 2023-05-25 0.299 49,319 +0 0.00% 14,750
2023-05-29 2023-05-24 0.304 49,319 +0 0.00% 15,000
2023-05-25 2023-05-23 0.294 49,319 +0 0.00% 14,500
2023-05-24 2023-05-22 0.294 49,319 +0 0.00% 14,500
2023-05-23 2023-05-19 0.299 49,319 +0 0.00% 14,750
2023-05-22 2023-05-18 0.294 49,319 +0 0.00% 14,500
2023-05-19 2023-05-17 0.294 49,319 +0 0.00% 14,500
2023-05-18 2023-05-16 0.299 49,319 +0 0.00% 14,750
2023-05-17 2023-05-15 0.304 49,319 +0 0.00% 15,000
2023-05-16 2023-05-12 0.304 49,319 +0 0.00% 15,000
2023-05-15 2023-05-11 0.299 49,319 +0 0.00% 14,750
2023-05-12 2023-05-10 0.304 49,319 +0 0.00% 15,000
2023-05-11 2023-05-09 0.304 49,319 +0 0.00% 15,000
2023-05-10 2023-05-08 0.304 49,319 +0 0.00% 15,000
2023-05-09 2023-05-05 0.304 49,319 +0 0.00% 15,000
2023-05-08 2023-05-04 0.304 49,319 +0 0.00% 15,000
2023-05-05 2023-05-03 0.294 49,319 +0 0.00% 14,500
2023-05-04 2023-05-02 0.304 49,319 +0 0.00% 15,000
2023-05-03 2023-04-28 0.309 49,319 +0 0.00% 15,250
2023-05-02 2023-04-27 0.309 49,319 +0 0.00% 15,250
2023-04-28 2023-04-26 0.309 49,319 +0 0.00% 15,250
2023-04-27 2023-04-25 0.304 49,319 +0 0.00% 15,000
2023-04-26 2023-04-24 0.309 49,319 +0 0.00% 15,250
2023-04-25 2023-04-21 0.304 49,319 +0 0.00% 15,000
2023-04-24 2023-04-20 0.309 49,319 +0 0.00% 15,250
2023-04-21 2023-04-19 0.309 49,319 +0 0.00% 15,250
2023-04-20 2023-04-18 0.304 49,319 +0 0.00% 15,000
2023-04-19 2023-04-17 0.309 49,319 +0 0.00% 15,250
2023-04-18 2023-04-14 0.304 49,319 +0 0.00% 15,000
2023-04-17 2023-04-13 0.309 49,319 +0 0.00% 15,250
2023-04-14 2023-04-12 0.314 49,319 +0 0.00% 15,500
2023-04-13 2023-04-11 0.314 49,319 +0 0.00% 15,500
2023-04-12 2023-04-06 0.314 49,319 +0 0.00% 15,500
2023-04-11 2023-04-04 0.314 49,319 +0 0.00% 15,500
2023-04-06 2023-04-03 0.319 49,319 +0 0.00% 15,750
2023-04-04 2023-03-31 0.324 49,319 +0 0.00% 16,000
2023-04-03 2023-03-30 0.319 49,319 +0 0.00% 15,750
2023-03-31 2023-03-29 0.319 49,319 +0 0.00% 15,750
2023-03-30 2023-03-28 0.324 49,319 +0 0.00% 16,000
2023-03-29 2023-03-27 0.329 49,319 +0 0.00% 16,250
2023-03-28 2023-03-24 0.329 49,319 +0 0.00% 16,250
2023-03-27 2023-03-23 0.329 49,319 +0 0.00% 16,250
2023-03-24 2023-03-22 0.340 49,319 +0 0.00% 16,750
2023-03-23 2023-03-21 0.324 49,319 +0 0.00% 16,000
2023-03-22 2023-03-20 0.340 49,319 +0 0.00% 16,750
2023-03-21 2023-03-17 0.340 49,319 +0 0.00% 16,750
2023-03-20 2023-03-16 0.335 49,319 +0 0.00% 16,500
2023-03-17 2023-03-15 0.329 49,319 +0 0.00% 16,250
2023-03-16 2023-03-14 0.309 49,319 +0 0.00% 15,250
2023-03-15 2023-03-13 0.304 49,319 +0 0.00% 15,000
2023-03-14 2023-03-10 0.309 49,319 +0 0.00% 15,250
2023-03-13 2023-03-09 0.314 49,319 +0 0.00% 15,500
2023-03-10 2023-03-08 0.314 49,319 +0 0.00% 15,500
2023-03-09 2023-03-07 0.304 49,319 +0 0.00% 15,000
2023-03-08 2023-03-06 0.329 49,319 +0 0.00% 16,250
2023-03-07 2023-03-03 0.324 49,319 +0 0.00% 16,000
2023-03-06 2023-03-02 0.324 49,319 +0 0.00% 16,000
2023-03-03 2023-03-01 0.324 49,319 +0 0.00% 16,000
2023-03-02 2023-02-28 0.329 49,319 +0 0.00% 16,250
2023-03-01 2023-02-27 0.324 49,319 +0 0.00% 16,000
2023-02-28 2023-02-24 0.319 49,319 +0 0.00% 15,750
2023-02-27 2023-02-23 0.314 49,319 +0 0.00% 15,500
2023-02-24 2023-02-22 0.340 49,319 +0 0.00% 16,750
2023-02-23 2023-02-21 0.345 49,319 +0 0.00% 17,000
2023-02-22 2023-02-20 0.345 49,319 +0 0.00% 17,000
2023-02-21 2023-02-17 0.350 49,319 +0 0.00% 17,250
2023-02-20 2023-02-16 0.345 49,319 +0 0.00% 17,000
2023-02-17 2023-02-15 0.345 49,319 +0 0.00% 17,000
2023-02-16 2023-02-14 0.324 49,319 +0 0.00% 16,000
2023-02-15 2023-02-13 0.304 49,319 +0 0.00% 15,000
2023-02-14 2023-02-10 0.299 49,319 +0 0.00% 14,750
2023-02-13 2023-02-09 0.309 49,319 +0 0.00% 15,250
2023-02-10 2023-02-08 0.309 49,319 +0 0.00% 15,250
2023-02-09 2023-02-07 0.304 49,319 +0 0.00% 15,000
2023-02-08 2023-02-06 0.304 49,319 +0 0.00% 15,000
2023-02-07 2023-02-03 0.299 49,319 +0 0.00% 14,750
2023-02-06 2023-02-02 0.299 49,319 +0 0.00% 14,750
2023-02-03 2023-02-01 0.304 49,319 +0 0.00% 15,000
2023-02-02 2023-01-31 0.294 49,319 +0 0.00% 14,500
2023-02-01 2023-01-30 0.309 49,319 +0 0.00% 15,250
2023-01-31 2023-01-27 0.314 49,319 +0 0.00% 15,500
2023-01-30 2023-01-26 0.314 49,319 +0 0.00% 15,500
2023-01-27 2023-01-20 0.299 49,319 +0 0.00% 14,750
2023-01-26 2023-01-19 0.299 49,319 +0 0.00% 14,750
2023-01-20 2023-01-18 0.314 49,319 +0 0.00% 15,500
2023-01-19 2023-01-17 0.324 49,319 +0 0.00% 16,000
2023-01-18 2023-01-16 0.335 49,319 +0 0.00% 16,500
2023-01-17 2023-01-13 0.329 49,319 +0 0.00% 16,250
2023-01-16 2023-01-12 0.335 49,319 +0 0.00% 16,500
2023-01-13 2023-01-11 0.355 49,319 +0 0.00% 17,500
2023-01-12 2023-01-10 0.350 49,319 +0 0.00% 17,250
2023-01-11 2023-01-09 0.350 49,319 +0 0.00% 17,250
2023-01-10 2023-01-06 0.365 49,319 +0 0.00% 18,000
2023-01-09 2023-01-05 0.370 49,319 +0 0.00% 18,250
2023-01-06 2023-01-04 0.370 49,319 +0 0.00% 18,250
2023-01-05 2023-01-03 0.375 49,319 +0 0.00% 18,500
2023-01-04 2022-12-30 0.385 49,319 +0 0.00% 19,000
2023-01-03 2022-12-29 0.355 49,319 +0 0.00% 17,500
2022-12-30 2022-12-28 0.355 49,319 +0 0.00% 17,500
2022-12-29 2022-12-23 0.350 49,319 +0 0.00% 17,250
2022-12-28 2022-12-22 0.340 49,319 +0 0.00% 16,750
2022-12-23 2022-12-21 0.335 49,319 +0 0.00% 16,500
2022-12-22 2022-12-20 0.304 49,319 +0 0.00% 15,000
2022-12-21 2022-12-19 0.304 49,319 +0 0.00% 15,000
2022-12-20 2022-12-16 0.304 49,319 +0 0.00% 15,000
2022-12-19 2022-12-15 0.304 49,319 +0 0.00% 15,000
2022-12-16 2022-12-14 0.309 49,319 +0 0.00% 15,250
2022-12-15 2022-12-13 0.309 49,319 +0 0.00% 15,250
2022-12-14 2022-12-12 0.304 49,319 +0 0.00% 15,000
2022-12-13 2022-12-09 0.304 49,319 +0 0.00% 15,000
2022-12-12 2022-12-08 0.314 49,319 +0 0.00% 15,500
2022-12-09 2022-12-07 0.309 49,319 +0 0.00% 15,250
2022-12-08 2022-12-06 0.309 49,319 +0 0.00% 15,250
2022-12-07 2022-12-05 0.314 49,319 +0 0.00% 15,500
2022-12-06 2022-12-02 0.314 49,319 +0 0.00% 15,500
2022-12-05 2022-12-01 0.314 49,319 +0 0.00% 15,500
2022-12-02 2022-11-30 0.314 49,319 +0 0.00% 15,500
2022-12-01 2022-11-29 0.309 49,319 +0 0.00% 15,250
2022-11-30 2022-11-28 0.304 49,319 +0 0.00% 15,000
2022-11-29 2022-11-25 0.289 49,319 +0 0.00% 14,250
2022-11-28 2022-11-24 0.299 49,319 +0 0.00% 14,750
2022-11-25 2022-11-23 0.309 49,319 +0 0.00% 15,250
2022-11-24 2022-11-22 0.309 49,319 +0 0.00% 15,250
2022-11-23 2022-11-21 0.319 49,319 +0 0.00% 15,750
2022-11-22 2022-11-18 0.314 49,319 +0 0.00% 15,500
2022-11-21 2022-11-17 0.314 49,319 +0 0.00% 15,500
2022-11-18 2022-11-16 0.304 49,319 +0 0.00% 15,000
2022-11-17 2022-11-15 0.309 49,319 +0 0.00% 15,250
2022-11-16 2022-11-14 0.304 49,319 +0 0.00% 15,000
2022-11-15 2022-11-11 0.324 49,319 +0 0.00% 16,000
2022-11-14 2022-11-10 0.340 49,319 +0 0.00% 16,750
2022-11-11 2022-11-09 0.345 49,319 +0 0.00% 17,000
2022-11-10 2022-11-08 0.355 49,319 +0 0.00% 17,500
2022-11-09 2022-11-07 0.355 49,319 +0 0.00% 17,500
2022-11-08 2022-11-04 0.350 49,319 +0 0.00% 17,250
2022-11-07 2022-11-03 0.350 49,319 +0 0.00% 17,250
2022-11-04 2022-11-02 0.350 49,319 +0 0.00% 17,250
2022-11-03 2022-11-01 0.355 49,319 +0 0.00% 17,500
2022-11-02 2022-10-31 0.360 49,319 +0 0.00% 17,750
2022-11-01 2022-10-28 0.355 49,319 +0 0.00% 17,500
2022-10-31 2022-10-27 0.360 49,319 +0 0.00% 17,750
2022-10-28 2022-10-26 0.340 49,319 +0 0.00% 16,750
2022-10-27 2022-10-25 0.350 49,319 +0 0.00% 17,250
2022-10-26 2022-10-24 0.345 49,319 +0 0.00% 17,000
2022-10-25 2022-10-21 0.370 49,319 +0 0.00% 18,250
2022-10-24 2022-10-20 0.360 49,319 +0 0.00% 17,750
2022-10-21 2022-10-19 0.365 49,319 +0 0.00% 18,000
2022-10-20 2022-10-18 0.355 49,319 +0 0.00% 17,500
2022-10-19 2022-10-17 0.365 49,319 +0 0.00% 18,000
2022-10-18 2022-10-14 0.370 49,319 +0 0.00% 18,250
2022-10-17 2022-10-13 0.355 49,319 +0 0.00% 17,500
2022-10-14 2022-10-12 0.380 49,319 +0 0.00% 18,750
2022-10-13 2022-10-11 0.385 49,319 +0 0.00% 19,000
2022-10-12 2022-10-10 0.355 49,319 +0 0.00% 17,500
2022-10-11 2022-10-07 0.370 49,319 +0 0.00% 18,250
2022-10-10 2022-10-06 0.395 49,319 +0 0.00% 19,500
2022-10-07 2022-10-05 0.395 49,319 +0 0.00% 19,500
2022-10-06 2022-10-03 0.406 49,319 +0 0.00% 20,000
2022-10-05 2022-09-30 0.426 49,319 +0 0.00% 21,000
2022-10-03 2022-09-29 0.451 49,319 +0 0.00% 22,250
2022-09-30 2022-09-28 0.466 49,319 +0 0.00% 23,000
2022-09-29 2022-09-27 0.471 49,319 +0 0.00% 23,250
2022-09-28 2022-09-26 0.471 49,319 +0 0.00% 23,250
2022-09-27 2022-09-23 0.482 49,319 +0 0.00% 23,750
2022-09-26 2022-09-22 0.487 49,319 +0 0.00% 24,000
2022-09-23 2022-09-21 0.502 49,319 +0 0.00% 24,750
2022-09-22 2022-09-20 0.482 49,319 +0 0.00% 23,750
2022-09-21 2022-09-19 0.517 49,319 +0 0.00% 25,500
2022-09-20 2022-09-16 0.482 49,319 +0 0.00% 23,750
2022-09-19 2022-09-15 0.497 49,319 +0 0.00% 24,500
2022-09-16 2022-09-14 0.482 49,319 +0 0.00% 23,750
2022-09-15 2022-09-13 0.487 49,319 +0 0.00% 24,000
2022-09-14 2022-09-09 0.527 49,319 +0 0.00% 26,000
2022-09-13 2022-09-08 0.517 49,319 +0 0.00% 25,500
2022-09-09 2022-09-07 0.497 49,319 +0 0.00% 24,500
2022-09-08 2022-09-06 0.487 49,319 +0 0.00% 24,000
2022-09-07 2022-09-05 0.492 49,319 +0 0.00% 24,250
2022-09-06 2022-09-02 0.492 49,319 +0 0.00% 24,250
2022-09-05 2022-09-01 0.492 49,319 +0 0.00% 24,250
2022-09-02 2022-08-31 0.507 49,319 +0 0.00% 25,000
2022-09-01 2022-08-30 0.497 49,319 +0 0.00% 24,500
2022-08-31 2022-08-29 0.507 49,319 +0 0.00% 25,000
2022-08-30 2022-08-26 0.502 49,319 +0 0.00% 24,750
2022-08-29 2022-08-25 0.497 49,319 +0 0.00% 24,500
2022-08-26 2022-08-24 0.471 49,319 +0 0.00% 23,250
2022-08-25 2022-08-23 0.471 49,319 +0 0.00% 23,250
2022-08-24 2022-08-22 0.482 49,319 +0 0.00% 23,750
2022-08-23 2022-08-19 0.487 49,319 +0 0.00% 24,000
2022-08-22 2022-08-18 0.487 49,319 +0 0.00% 24,000
2022-08-19 2022-08-17 0.497 49,319 +0 0.00% 24,500
2022-08-18 2022-08-16 0.487 49,319 +0 0.00% 24,000
2022-08-17 2022-08-15 0.487 49,319 +0 0.00% 24,000
2022-08-16 2022-08-12 0.492 49,319 +0 0.00% 24,250
2022-08-15 2022-08-11 0.492 49,319 +0 0.00% 24,250
2022-08-12 2022-08-10 0.487 49,319 +0 0.00% 24,000
2022-08-11 2022-08-09 0.497 49,319 +0 0.00% 24,500
2022-08-10 2022-08-08 0.497 49,319 +0 0.00% 24,500
2022-08-09 2022-08-05 0.482 49,319 +0 0.00% 23,750
2022-08-08 2022-08-04 0.482 49,319 +0 0.00% 23,750
2022-08-05 2022-08-03 0.476 49,319 +0 0.00% 23,500
2022-08-04 2022-08-02 0.482 49,319 +0 0.00% 23,750
2022-08-03 2022-08-01 0.507 49,319 +0 0.00% 25,000
2022-08-02 2022-07-29 0.517 49,319 +0 0.00% 25,500
2022-08-01 2022-07-28 0.527 49,319 +0 0.00% 26,000
2022-07-29 2022-07-27 0.568 49,319 +0 0.00% 28,000
2022-07-28 2022-07-26 0.507 49,319 +0 0.00% 25,000
2022-07-27 2022-07-25 0.487 49,319 +0 0.00% 24,000
2022-07-26 2022-07-22 0.482 49,319 +0 0.00% 23,750
2022-07-25 2022-07-21 0.492 49,319 +0 0.00% 24,250
2022-07-22 2022-07-20 0.492 49,319 +0 0.00% 24,250
2022-07-21 2022-07-19 0.497 49,319 +0 0.00% 24,500
2022-07-20 2022-07-18 0.476 49,319 +0 0.00% 23,500
2022-07-19 2022-07-15 0.487 49,319 +0 0.00% 24,000
2022-07-18 2022-07-14 0.487 49,319 +0 0.00% 24,000
2022-07-15 2022-07-13 0.492 49,319 +0 0.00% 24,250
2022-07-14 2022-07-12 0.482 49,319 +0 0.00% 23,750
2022-07-13 2022-07-11 0.502 49,319 +0 0.00% 24,750
2022-07-12 2022-07-08 0.497 49,319 +0 0.00% 24,500
2022-07-11 2022-07-07 0.466 49,319 +0 0.00% 23,000
2022-07-08 2022-07-06 0.446 49,319 +0 0.00% 22,000
2022-07-07 2022-07-05 0.451 49,319 +0 0.00% 22,250
2022-07-06 2022-07-04 0.458 49,319 +0 0.00% 22,575
2022-07-05 2022-06-30 0.468 49,319 +165 0.00% 23,077
2022-07-04 2022-06-29 0.463 49,154 +0 0.00% 22,750
2022-06-30 2022-06-28 0.463 49,154 +0 0.00% 22,750
2022-06-29 2022-06-27 0.463 49,154 +0 0.00% 22,750
2022-06-28 2022-06-24 0.417 49,154 +0 0.00% 20,500
2022-06-27 2022-06-23 0.381 49,154 +0 0.00% 18,750
2022-06-24 2022-06-22 0.387 49,154 +0 0.00% 19,000
2022-06-23 2022-06-21 0.387 49,154 +0 0.00% 19,000
2022-06-22 2022-06-20 0.381 49,154 +0 0.00% 18,750
2022-06-21 2022-06-17 0.376 49,154 +0 0.00% 18,500
2022-06-20 2022-06-16 0.376 49,154 +0 0.00% 18,500
2022-06-17 2022-06-15 0.381 49,154 +0 0.00% 18,750
2022-06-16 2022-06-14 0.376 49,154 +0 0.00% 18,500
2022-06-15 2022-06-13 0.371 49,154 +0 0.00% 18,250
2022-06-14 2022-06-10 0.387 49,154 +0 0.00% 19,000
2022-06-13 2022-06-09 0.407 49,154 +0 0.00% 20,000
2022-06-10 2022-06-08 0.397 49,154 +0 0.00% 19,500
2022-06-09 2022-06-07 0.417 49,154 +0 0.00% 20,500
2022-06-08 2022-06-06 0.437 49,154 +0 0.00% 21,500
2022-06-07 2022-06-02 0.427 49,154 +0 0.00% 21,000
2022-06-06 2022-06-01 0.448 49,154 +0 0.00% 22,000
2022-06-02 2022-05-31 0.427 49,154 +0 0.00% 21,000
2022-06-01 2022-05-30 0.432 49,154 +0 0.00% 21,250
2022-05-31 2022-05-27 0.432 49,154 +0 0.00% 21,250
2022-05-30 2022-05-26 0.437 49,154 +0 0.00% 21,500
2022-05-27 2022-05-25 0.453 49,154 +0 0.00% 22,250
2022-05-26 2022-05-24 0.437 49,154 +0 0.00% 21,500
2022-05-25 2022-05-23 0.458 49,154 +0 0.00% 22,500
2022-05-24 2022-05-20 0.458 49,154 +0 0.00% 22,500
2022-05-23 2022-05-19 0.442 49,154 +0 0.00% 21,750
2022-05-20 2022-05-18 0.442 49,154 +0 0.00% 21,750
2022-05-19 2022-05-17 0.432 49,154 +0 0.00% 21,250
2022-05-18 2022-05-16 0.432 49,154 +0 0.00% 21,250
2022-05-17 2022-05-13 0.437 49,154 +0 0.00% 21,500
2022-05-16 2022-05-12 0.437 49,154 +0 0.00% 21,500
2022-05-13 2022-05-11 0.448 49,154 +0 0.00% 22,000
2022-05-12 2022-05-10 0.432 49,154 +0 0.00% 21,250
2022-05-11 2022-05-06 0.422 49,154 +0 0.00% 20,750
2022-05-10 2022-05-05 0.442 49,154 +0 0.00% 21,750
2022-05-06 2022-05-04 0.437 49,154 +0 0.00% 21,500
2022-05-05 2022-05-03 0.463 49,154 +0 0.00% 22,750
2022-05-04 2022-04-29 0.468 49,154 +0 0.00% 23,000
2022-05-03 2022-04-28 0.473 49,154 +0 0.00% 23,250
2022-04-29 2022-04-27 0.448 49,154 +0 0.00% 22,000
2022-04-28 2022-04-26 0.458 49,154 +0 0.00% 22,500
2022-04-27 2022-04-25 0.493 49,154 +0 0.00% 24,250
2022-04-26 2022-04-22 0.483 49,154 +0 0.00% 23,750
2022-04-25 2022-04-21 0.417 49,154 +0 0.00% 20,500
2022-04-22 2022-04-20 0.417 49,154 +0 0.00% 20,500
2022-04-21 2022-04-19 0.417 49,154 +0 0.00% 20,500
2022-04-20 2022-04-14 0.402 49,154 +0 0.00% 19,750
2022-04-19 2022-04-13 0.402 49,154 +0 0.00% 19,750
2022-04-14 2022-04-12 0.417 49,154 +0 0.00% 20,500
2022-04-13 2022-04-11 0.402 49,154 +0 0.00% 19,750
2022-04-12 2022-04-08 0.417 49,154 +0 0.00% 20,500
2022-04-11 2022-04-07 0.407 49,154 +0 0.00% 20,000
2022-04-08 2022-04-06 0.397 49,154 +0 0.00% 19,500
2022-04-07 2022-04-04 0.366 49,154 +0 0.00% 18,000
2022-04-06 2022-04-01 0.366 49,154 +0 0.00% 18,000
2022-04-04 2022-03-31 0.366 49,154 +0 0.00% 18,000
2022-04-01 2022-03-30 0.361 49,154 +0 0.00% 17,750
2022-03-31 2022-03-29 0.361 49,154 +0 0.00% 17,750
2022-03-30 2022-03-28 0.361 49,154 +0 0.00% 17,750
2022-03-29 2022-03-25 0.366 49,154 +0 0.00% 18,000
2022-03-28 2022-03-24 0.366 49,154 +0 0.00% 18,000
2022-03-25 2022-03-23 0.366 49,154 +0 0.00% 18,000
2022-03-24 2022-03-22 0.356 49,154 +0 0.00% 17,500
2022-03-23 2022-03-21 0.356 49,154 +0 0.00% 17,500
2022-03-22 2022-03-18 0.341 49,154 +0 0.00% 16,750
2022-03-21 2022-03-17 0.356 49,154 +0 0.00% 17,500
2022-03-18 2022-03-16 0.361 49,154 +0 0.00% 17,750
2022-03-17 2022-03-15 0.346 49,154 +0 0.00% 17,000
2022-03-16 2022-03-14 0.326 49,154 +0 0.00% 16,000
2022-03-15 2022-03-11 0.361 49,154 +0 0.00% 17,750
2022-03-14 2022-03-10 0.356 49,154 +0 0.00% 17,500
2022-03-11 2022-03-09 0.346 49,154 +0 0.00% 17,000
2022-03-10 2022-03-08 0.356 49,154 +0 0.00% 17,500
2022-03-09 2022-03-07 0.366 49,154 +0 0.00% 18,000
2022-03-08 2022-03-04 0.392 49,154 +0 0.00% 19,250
2022-03-07 2022-03-03 0.402 49,154 +0 0.00% 19,750
2022-03-04 2022-03-02 0.407 49,154 +0 0.00% 20,000
2022-03-03 2022-03-01 0.417 49,154 +0 0.00% 20,500
2022-03-02 2022-02-28 0.417 49,154 +0 0.00% 20,500
2022-03-01 2022-02-25 0.417 49,154 +0 0.00% 20,500
2022-02-28 2022-02-24 0.422 49,154 +0 0.00% 20,750
2022-02-25 2022-02-23 0.442 49,154 +0 0.00% 21,750
2022-02-24 2022-02-22 0.427 49,154 +0 0.00% 21,000
2022-02-23 2022-02-21 0.442 49,154 +0 0.00% 21,750
2022-02-22 2022-02-18 0.427 49,154 +0 0.00% 21,000
2022-02-21 2022-02-17 0.437 49,154 +0 0.00% 21,500
2022-02-18 2022-02-16 0.442 49,154 +0 0.00% 21,750
2022-02-17 2022-02-15 0.442 49,154 +0 0.00% 21,750
2022-02-16 2022-02-14 0.437 49,154 +0 0.00% 21,500
2022-02-15 2022-02-11 0.376 49,154 +0 0.00% 18,500
2022-02-14 2022-02-10 0.376 49,154 +0 0.00% 18,500
2022-02-11 2022-02-09 0.387 49,154 +0 0.00% 19,000
2022-02-10 2022-02-08 0.381 49,154 +0 0.00% 18,750
2022-02-09 2022-02-07 0.387 49,154 +0 0.00% 19,000
2022-02-08 2022-02-04 0.381 49,154 +0 0.00% 18,750
2022-02-07 2022-01-31 0.381 49,154 +0 0.00% 18,750
2022-02-04 2022-01-27 0.381 49,154 +0 0.00% 18,750
2022-01-28 2022-01-26 0.387 49,154 +0 0.00% 19,000
2022-01-27 2022-01-25 0.376 49,154 +0 0.00% 18,500
2022-01-26 2022-01-24 0.387 49,154 +0 0.00% 19,000
2022-01-25 2022-01-21 0.376 49,154 +0 0.00% 18,500
2022-01-24 2022-01-20 0.376 49,154 +0 0.00% 18,500
2022-01-21 2022-01-19 0.371 49,154 +0 0.00% 18,250
2022-01-20 2022-01-18 0.387 49,154 +0 0.00% 19,000
2022-01-19 2022-01-17 0.387 49,154 +0 0.00% 19,000
2022-01-18 2022-01-14 0.402 49,154 +0 0.00% 19,750
2022-01-17 2022-01-13 0.402 49,154 +0 0.00% 19,750
2022-01-14 2022-01-12 0.397 49,154 +0 0.00% 19,500
2022-01-13 2022-01-11 0.407 49,154 +0 0.00% 20,000
2022-01-12 2022-01-10 0.402 49,154 +0 0.00% 19,750
2022-01-11 2022-01-07 0.412 49,154 +0 0.00% 20,250
2022-01-10 2022-01-06 0.417 49,154 +0 0.00% 20,500
2022-01-07 2022-01-05 0.417 49,154 +0 0.00% 20,500
2022-01-06 2022-01-04 0.427 49,154 +0 0.00% 21,000
2022-01-05 2022-01-03 0.427 49,154 +0 0.00% 21,000
2022-01-04 2021-12-31 0.448 49,154 +0 0.00% 22,000
2022-01-03 2021-12-29 0.432 49,154 +0 0.00% 21,250
2021-12-30 2021-12-28 0.432 49,154 +0 0.00% 21,250
2021-12-29 2021-12-24 0.448 49,154 +0 0.00% 22,000
2021-12-28 2021-12-22 0.448 49,154 +0 0.00% 22,000
2021-12-23 2021-12-21 0.453 49,154 +0 0.00% 22,250
2021-12-22 2021-12-20 0.442 49,154 +0 0.00% 21,750
2021-12-21 2021-12-17 0.442 49,154 +0 0.00% 21,750
2021-12-20 2021-12-16 0.427 49,154 +0 0.00% 21,000
2021-12-17 2021-12-15 0.437 49,154 +0 0.00% 21,500
2021-12-16 2021-12-14 0.427 49,154 +0 0.00% 21,000
2021-12-15 2021-12-13 0.453 49,154 +0 0.00% 22,250
2021-12-14 2021-12-10 0.453 49,154 +0 0.00% 22,250
2021-12-13 2021-12-09 0.463 49,154 +0 0.00% 22,750
2021-12-10 2021-12-08 0.473 49,154 +0 0.00% 23,250
2021-12-09 2021-12-07 0.453 49,154 +0 0.00% 22,250
2021-12-08 2021-12-06 0.437 49,154 +0 0.00% 21,500
2021-12-07 2021-12-03 0.432 49,154 +0 0.00% 21,250
2021-12-06 2021-12-02 0.432 49,154 +0 0.00% 21,250
2021-12-03 2021-12-01 0.437 49,154 +0 0.00% 21,500
2021-12-02 2021-11-30 0.448 49,154 +0 0.00% 22,000
2021-12-01 2021-11-29 0.468 49,154 +0 0.00% 23,000
2021-11-30 2021-11-26 0.473 49,154 +0 0.00% 23,250
2021-11-29 2021-11-25 0.463 49,154 +0 0.00% 22,750
2021-11-26 2021-11-24 0.478 49,154 +0 0.00% 23,500
2021-11-25 2021-11-23 0.463 49,154 +0 0.00% 22,750
2021-11-24 2021-11-22 0.468 49,154 +0 0.00% 23,000
2021-11-23 2021-11-19 0.473 49,154 +0 0.00% 23,250
2021-11-22 2021-11-18 0.473 49,154 +0 0.00% 23,250
2021-11-19 2021-11-17 0.468 49,154 +0 0.00% 23,000
2021-11-18 2021-11-16 0.468 49,154 +0 0.00% 23,000
2021-11-17 2021-11-15 0.478 49,154 +0 0.00% 23,500
2021-11-16 2021-11-12 0.488 49,154 +0 0.00% 24,000
2021-11-15 2021-11-11 0.483 49,154 +0 0.00% 23,750
2021-11-12 2021-11-10 0.478 49,154 +0 0.00% 23,500
2021-11-11 2021-11-09 0.488 49,154 +0 0.00% 24,000
2021-11-10 2021-11-08 0.488 49,154 +0 0.00% 24,000
2021-11-09 2021-11-05 0.483 49,154 +0 0.00% 23,750
2021-11-08 2021-11-04 0.493 49,154 +0 0.00% 24,250
2021-11-05 2021-11-03 0.488 49,154 +0 0.00% 24,000
2021-11-04 2021-11-02 0.483 49,154 +0 0.00% 23,750
2021-11-03 2021-11-01 0.468 49,154 +0 0.00% 23,000
2021-11-02 2021-10-29 0.559 49,154 +0 0.00% 27,500
2021-11-01 2021-10-28 0.570 49,154 +0 0.00% 28,000
2021-10-29 2021-10-27 0.590 49,154 +0 0.00% 29,000
2021-10-28 2021-10-26 0.590 49,154 +0 0.00% 29,000
2021-10-27 2021-10-25 0.590 49,154 +0 0.00% 29,000
2021-10-26 2021-10-22 0.580 49,154 +0 0.00% 28,500
2021-10-25 2021-10-21 0.580 49,154 +0 0.00% 28,500
2021-10-22 2021-10-20 0.590 49,154 +0 0.00% 29,000
2021-10-21 2021-10-19 0.580 49,154 +0 0.00% 28,500
2021-10-20 2021-10-18 0.590 49,154 +0 0.00% 29,000
2021-10-19 2021-10-15 0.610 49,154 +0 0.00% 30,000
2021-10-18 2021-10-12 0.600 49,154 +0 0.00% 29,500
2021-10-15 2021-10-11 0.610 49,154 +0 0.00% 30,000
2021-10-12 2021-10-08 0.610 49,154 +0 0.00% 30,000
2021-10-11 2021-10-07 0.610 49,154 +0 0.00% 30,000
2021-10-08 2021-10-06 0.610 49,154 +0 0.00% 30,000
2021-10-07 2021-10-05 0.600 49,154 +0 0.00% 29,500
2021-10-06 2021-10-04 0.580 49,154 +0 0.00% 28,500
2021-10-05 2021-09-30 0.590 49,154 +0 0.00% 29,000
2021-10-04 2021-09-29 0.600 49,154 +0 0.00% 29,500
2021-09-30 2021-09-28 0.600 49,154 +0 0.00% 29,500
2021-09-29 2021-09-27 0.580 49,154 +0 0.00% 28,500
2021-09-28 2021-09-24 0.600 49,154 +0 0.00% 29,500
2021-09-27 2021-09-23 0.610 49,154 +0 0.00% 30,000
2021-09-24 2021-09-21 0.610 49,154 +0 0.00% 30,000
2021-09-23 2021-09-20 0.580 49,154 +0 0.00% 28,500
2021-09-21 2021-09-17 0.590 49,154 +0 0.00% 29,000
2021-09-20 2021-09-16 0.590 49,154 +0 0.00% 29,000
2021-09-17 2021-09-15 0.600 49,154 +0 0.00% 29,500
2021-09-16 2021-09-14 0.610 49,154 +0 0.00% 30,000
2021-09-15 2021-09-13 0.580 49,154 +0 0.00% 28,500
2021-09-14 2021-09-10 0.590 49,154 +0 0.00% 29,000
2021-09-13 2021-09-09 0.600 49,154 +0 0.00% 29,500
2021-09-10 2021-09-08 0.620 49,154 +0 0.00% 30,500
2021-09-09 2021-09-07 0.590 49,154 +0 0.00% 29,000
2021-09-08 2021-09-06 0.610 49,154 +0 0.00% 30,000
2021-09-07 2021-09-03 0.610 49,154 +0 0.00% 30,000
2021-09-06 2021-09-02 0.610 49,154 +0 0.00% 30,000
2021-09-03 2021-09-01 0.610 49,154 +0 0.00% 30,000
2021-09-02 2021-08-31 0.620 49,154 +0 0.00% 30,500
2021-09-01 2021-08-30 0.620 49,154 +0 0.00% 30,500
2021-08-31 2021-08-27 0.600 49,154 +0 0.00% 29,500
2021-08-30 2021-08-26 0.610 49,154 +0 0.00% 30,000
2021-08-27 2021-08-25 0.610 49,154 +0 0.00% 30,000
2021-08-26 2021-08-24 0.620 49,154 +0 0.00% 30,500
2021-08-25 2021-08-23 0.610 49,154 +0 0.00% 30,000
2021-08-24 2021-08-20 0.620 49,154 +0 0.00% 30,500
2021-08-23 2021-08-19 0.631 49,154 +0 0.00% 31,000
2021-08-20 2021-08-18 0.631 49,154 +0 0.00% 31,000
2021-08-19 2021-08-17 0.620 49,154 +0 0.00% 30,500
2021-08-18 2021-08-16 0.641 49,154 +0 0.00% 31,500
2021-08-17 2021-08-13 0.671 49,154 +0 0.00% 33,000
2021-08-16 2021-08-12 0.631 49,154 +0 0.00% 31,000
2021-08-13 2021-08-11 0.631 49,154 +0 0.00% 31,000
2021-08-12 2021-08-10 0.651 49,154 +0 0.00% 32,000
2021-08-11 2021-08-09 0.682 49,154 +0 0.00% 33,500
2021-08-10 2021-08-06 0.559 49,154 +0 0.00% 27,500
2021-08-09 2021-08-05 0.559 49,154 +0 0.00% 27,500
2021-08-06 2021-08-04 0.549 49,154 +0 0.00% 27,000
2021-08-05 2021-08-03 0.570 49,154 +0 0.00% 28,000
2021-08-04 2021-08-02 0.570 49,154 +0 0.00% 28,000
2021-08-03 2021-07-30 0.570 49,154 +0 0.00% 28,000
2021-08-02 2021-07-29 0.580 49,154 +0 0.00% 28,500
2021-07-30 2021-07-28 0.590 49,154 +0 0.00% 29,000
2021-07-29 2021-07-27 0.590 49,154 +0 0.00% 29,000
2021-07-28 2021-07-26 0.600 49,154 +0 0.00% 29,500
2021-07-27 2021-07-23 0.641 49,154 +0 0.00% 31,500
2021-07-26 2021-07-22 0.610 49,154 +0 0.00% 30,000
2021-07-23 2021-07-21 0.620 49,154 +0 0.00% 30,500
2021-07-22 2021-07-20 0.590 49,154 +0 0.00% 29,000
2021-07-21 2021-07-19 0.580 49,154 +0 0.00% 28,500
2021-07-20 2021-07-16 0.620 49,154 +0 0.00% 30,500
2021-07-19 2021-07-15 0.610 49,154 +0 0.00% 30,000
2021-07-16 2021-07-14 0.600 49,154 +0 0.00% 29,500
2021-07-15 2021-07-13 0.610 49,154 +0 0.00% 30,000
2021-07-14 2021-07-12 0.610 49,154 +0 0.00% 30,000
2021-07-13 2021-07-09 0.682 49,154 +0 0.00% 33,500
2021-07-12 2021-07-08 0.661 49,154 -19,662 0.00% 32,500
2021-07-09 2021-07-07 0.702 68,816 +19,662 0.00% 48,300
2021-07-08 2021-07-06 0.610 49,154 -80,614 0.00% 30,000
2021-07-07 2021-07-05 0.641 129,768 +80,614 0.00% 83,160
2019-07-03 2019-06-28 0.704 49,154 +178 0.00% 34,625
2017-09-06 2017-09-04 0.837 48,976 -293,858 0.00% 41,000
2017-09-04 2017-08-31 0.735 342,834 +293,858 0.00% 252,000
2017-08-16 2017-08-14 0.633 48,976 -489,764 0.00% 31,000
2017-08-15 2017-08-11 0.633 538,740 +489,764 0.01% 341,000
2017-08-10 2017-08-08 0.664 48,976 -685,669 0.00% 32,500
2017-08-03 2017-08-01 0.623 734,645 +587,716 0.01% 457,500
2017-08-02 2017-07-31 0.602 146,929 +97,953 0.00% 88,500
2017-06-23 2017-06-21 0.942 48,976 +149 0.00% 46,140
2017-05-23 2017-05-19 1.137 48,827 -716,784 0.00% 55,500
2017-05-22 2017-05-18 1.260 765,611 +683,581 0.01% 964,319
2017-05-15 2017-05-11 1.270 82,030 -64,452 0.00% 104,160
2017-05-12 2017-05-10 1.270 146,482 +97,655 0.00% 186,000
2017-04-13 2017-04-11 1.270 48,827 -95,702 0.00% 62,000
2017-04-11 2017-04-07 1.270 144,529 +95,702 0.00% 183,520
2017-03-13 2017-03-09 1.270 48,827 -314,448 0.00% 62,000
2017-03-10 2017-03-08 1.270 363,275 -173,825 0.00% 461,280
2017-03-09 2017-03-07 1.270 537,100 +488,273 0.01% 682,000
2017-02-22 2017-02-20 1.270 48,827 -146,482 0.00% 62,000
2017-02-21 2017-02-17 1.270 195,309 +146,482 0.00% 248,000
2017-02-16 2017-02-14 1.270 48,827 -546,866 0.00% 62,000
2017-02-14 2017-02-10 1.270 595,693 +488,273 0.01% 756,401
2017-02-10 2017-02-08 1.270 107,420 -234,371 0.00% 136,400
2017-02-06 2017-02-02 1.280 341,791 +292,964 0.00% 437,500
2017-01-24 2017-01-20 1.270 48,827 -488,273 0.00% 62,000
2017-01-23 2017-01-19 1.280 537,100 +488,273 0.01% 687,500
2017-01-12 2017-01-10 1.280 48,827 -195,309 0.00% 62,500
2017-01-11 2017-01-09 1.280 244,136 -292,964 0.00% 312,500
2017-01-10 2017-01-06 1.301 537,100 +488,273 0.01% 698,500
2017-01-06 2017-01-04 1.301 48,827 -585,927 0.00% 63,500
2017-01-05 2017-01-03 1.290 634,754 +585,927 0.01% 818,999
2016-12-29 2016-12-23 1.280 48,827 -195,309 0.00% 62,500
2016-12-21 2016-12-19 1.280 244,136 +146,481 0.00% 312,500
2016-12-20 2016-12-16 1.270 97,655 +48,828 0.00% 124,001
2016-12-19 2016-12-15 1.280 48,827 -380,853 0.00% 62,500
2016-12-15 2016-12-13 1.270 429,680 +185,544 0.01% 545,600
2016-12-09 2016-12-07 1.270 244,136 +97,654 0.00% 310,000
2016-12-08 2016-12-06 1.280 146,482 -390,618 0.00% 187,500
2016-12-07 2016-12-05 1.280 537,100 +292,964 0.01% 687,500
2016-12-06 2016-12-02 1.280 244,136 +195,309 0.00% 312,500
2016-11-25 2016-11-23 1.290 48,827 -181,638 0.00% 63,000
2016-11-23 2016-11-21 1.311 230,465 -39,061 0.00% 302,080
2016-11-21 2016-11-17 1.301 269,526 -501,945 0.00% 350,519
2016-11-18 2016-11-16 1.311 771,471 -166,012 0.01% 1,011,200
2016-11-17 2016-11-15 1.321 937,483 +888,656 0.01% 1,238,399
2016-11-14 2016-11-10 1.311 48,827 -195,309 0.00% 64,000
2016-11-11 2016-11-09 1.290 244,136 -195,309 0.00% 315,000
2016-11-09 2016-11-07 1.331 439,445 +390,618 0.01% 585,000
2016-11-08 2016-11-04 1.290 48,827 -107,420 0.00% 63,000
2016-11-03 2016-11-01 1.280 156,247 +107,420 0.00% 200,000
2016-11-02 2016-10-31 1.270 48,827 -414,055 0.00% 62,000
2016-11-01 2016-10-28 1.270 462,882 +390,618 0.01% 587,759
2016-10-31 2016-10-27 1.290 72,264 -152,341 0.00% 93,240
2016-10-27 2016-10-25 1.290 224,605 +175,778 0.00% 289,799
2016-10-25 2016-10-20 1.290 48,827 -341,791 0.00% 63,000
2016-10-24 2016-10-19 1.301 390,618 -146,482 0.01% 508,000
2016-10-19 2016-10-17 1.301 537,100 -488,272 0.01% 698,500
2016-10-18 2016-10-14 1.311 1,025,372 +976,545 0.01% 1,343,999
2016-10-17 2016-10-13 1.321 48,827 -488,273 0.00% 64,500
2016-10-13 2016-10-11 1.331 537,100 +429,680 0.01% 715,000
2016-10-12 2016-10-07 1.331 107,420 -97,654 0.00% 143,000
2016-10-11 2016-10-06 1.341 205,074 +156,247 0.00% 275,099
2016-10-07 2016-10-05 1.301 48,827 -58,593 0.00% 63,500
2016-10-06 2016-10-04 1.290 107,420 +58,593 0.00% 138,600
2016-10-05 2016-10-03 1.290 48,827 -117,186 0.00% 63,000
2016-10-04 2016-09-30 1.260 166,013 -78,123 0.00% 209,100
2016-10-03 2016-09-29 1.290 244,136 +195,309 0.00% 315,000
2016-09-27 2016-09-23 1.311 48,827 -488,273 0.00% 64,000
2016-09-26 2016-09-22 1.290 537,100 +488,273 0.01% 693,000
2016-09-20 2016-09-15 1.290 48,827 -488,273 0.00% 63,000
2016-09-19 2016-09-14 1.301 537,100 +488,273 0.01% 698,500
2016-08-15 2016-08-11 1.301 48,827 -488,273 0.00% 63,500
2016-08-12 2016-08-10 1.290 537,100 +488,273 0.01% 693,000
2016-08-11 2016-08-09 1.290 48,827 -292,964 0.00% 63,000
2016-08-04 2016-08-01 1.270 341,791 -683,581 0.00% 434,000
2016-08-03 2016-07-29 1.270 1,025,372 +976,545 0.01% 1,301,999
2016-07-13 2016-07-11 1.280 48,827 -48,828 0.00% 62,500
2016-07-12 2016-07-08 1.280 97,655 +48,828 0.00% 125,001
2016-07-07 2016-07-05 1.311 48,827 -95,702 0.00% 64,000
2016-07-05 2016-06-30 1.301 144,529 -99,607 0.00% 187,960
2016-07-04 2016-06-29 1.290 244,136 -292,964 0.00% 315,000
2016-06-30 2016-06-28 1.280 537,100 -78,123 0.01% 687,500
2016-06-29 2016-06-27 1.311 615,223 +566,396 0.01% 806,399
2016-06-28 2016-06-24 1.341 48,827 -48,828 0.00% 65,500
2016-06-27 2016-06-23 1.372 97,655 -292,963 0.00% 134,001
2016-06-24 2016-06-22 1.372 390,618 +195,309 0.01% 535,949
2016-06-23 2016-06-21 1.382 195,309 -47,028 0.00% 269,989
2016-06-22 2016-06-20 1.403 242,337 +193,870 0.00% 339,999
2016-06-17 2016-06-15 1.382 48,467 -193,870 0.00% 66,999
2016-06-16 2016-06-14 1.382 242,337 +193,870 0.00% 334,999
2016-06-14 2016-06-10 1.434 48,467 -193,870 0.00% 69,499
2016-06-13 2016-06-08 1.475 242,337 +193,870 0.00% 357,499
2016-05-19 2016-05-17 1.486 48,467 -290,805 0.00% 71,999
2016-05-18 2016-05-16 1.475 339,272 +290,805 0.00% 500,499
2016-05-16 2016-05-12 1.486 48,467 -96,935 0.00% 71,999
2016-05-13 2016-05-11 1.486 145,402 +96,935 0.00% 215,999
2016-05-12 2016-05-10 1.486 48,467 -96,935 0.00% 71,999
2016-05-06 2016-05-04 1.475 145,402 -145,403 0.00% 214,499
2016-05-05 2016-05-03 1.496 290,805 +242,338 0.00% 435,000
2016-03-08 2016-03-04 1.589 48,467 -27,142 0.00% 76,999
2016-03-01 2016-02-26 1.486 75,609 -29,081 0.00% 112,320
2016-02-29 2016-02-25 1.465 104,690 +56,223 0.00% 153,360
2016-01-04 2015-12-29 1.640 48,467 -484,675 0.00% 79,499
2015-12-30 2015-12-28 1.640 533,142 +484,675 0.01% 874,500
2015-12-23 2015-12-21 1.630 48,467 -193,870 0.00% 78,999
2015-12-22 2015-12-18 1.640 242,337 +193,870 0.00% 397,499
2015-08-18 2015-08-14 1.970 48,467 -48,468 0.00% 95,499
2015-08-17 2015-08-13 1.795 96,935 +48,468 0.00% 174,000
2015-08-13 2015-08-11 1.847 48,467 -180,300 0.00% 89,499
2015-08-12 2015-08-10 1.867 228,767 +180,300 0.00% 427,161
2015-08-07 2015-08-05 1.774 48,467 -62,039 0.00% 85,999
2015-08-06 2015-08-04 1.805 110,506 +48,468 0.00% 199,500
2015-08-05 2015-08-03 1.764 62,038 -77,548 0.00% 109,439
2015-08-04 2015-07-31 1.816 139,586 -5,816 0.00% 253,439
2015-07-22 2015-07-20 1.991 145,402 +96,935 0.00% 289,499
2015-07-15 2015-07-13 2.156 48,467 -283,051 0.00% 104,499
2015-07-08 2015-07-06 2.084 331,518 +193,870 0.00% 690,841
2015-07-07 2015-07-03 2.063 137,648 +89,181 0.00% 284,001
2015-06-16 2015-06-12 2.166 48,467 -38,774 0.00% 104,999
2015-06-11 2015-06-09 2.094 87,241 -19,387 0.00% 182,699
2015-06-10 2015-06-08 2.180 106,628 -193,870 0.00% 232,463
2015-06-09 2015-06-05 2.190 300,498 +232,750 0.00% 658,229
2015-06-08 2015-06-04 2.376 67,748 +19,356 0.00% 160,999
2015-05-27 2015-05-22 2.480 48,392 -241,958 0.00% 120,001
2015-05-22 2015-05-20 2.614 290,350 +241,958 0.01% 759,000
2015-04-23 2015-04-21 2.438 48,392 -356,162 0.00% 118,001
2015-04-21 2015-04-17 2.624 404,554 +356,162 0.01% 1,061,719
2015-04-20 2015-04-16 2.707 48,392 -135,496 0.00% 131,001
2015-04-17 2015-04-15 2.728 183,888 -58,070 0.00% 501,599
2015-04-16 2015-04-14 2.717 241,958 +193,566 0.00% 657,499
2015-04-14 2015-04-10 2.748 48,392 -77,426 0.00% 133,001
2015-04-13 2015-04-09 2.738 125,818 -58,070 0.00% 344,499
2015-04-10 2015-04-08 2.686 183,888 +77,426 0.00% 493,999
2015-04-01 2015-03-30 2.438 106,462 -281,639 0.00% 259,601
2015-03-31 2015-03-27 2.500 388,101 +193,566 0.01% 970,419
2015-03-30 2015-03-26 2.480 194,535 -48,391 0.00% 482,401
2015-03-27 2015-03-25 2.542 242,926 +96,783 0.00% 617,459
2015-03-26 2015-03-24 2.604 146,143 -77,427 0.00% 380,520
2015-03-25 2015-03-23 2.676 223,570 +116,140 0.00% 598,291
2015-03-24 2015-03-20 2.707 107,430 -48,391 0.00% 290,821
2015-03-23 2015-03-19 2.697 155,821 -48,392 0.00% 420,209
2015-03-19 2015-03-17 2.707 204,213 +96,783 0.00% 552,820
2015-03-18 2015-03-16 2.790 107,430 -183,888 0.00% 299,701
2015-03-17 2015-03-13 2.759 291,318 +96,783 0.01% 803,670
2015-03-16 2015-03-12 2.914 194,535 -270,993 0.00% 566,821
2015-03-13 2015-03-11 2.883 465,528 +280,672 0.01% 1,341,990
2015-03-12 2015-03-10 2.945 184,856 +38,713 0.00% 544,349
2015-03-10 2015-03-06 2.841 146,143 -251,637 0.00% 415,250
2015-03-09 2015-03-05 2.707 397,780 +164,532 0.01% 1,076,821
2015-03-04 2015-03-02 2.686 233,248 -135,497 0.00% 626,600
2015-03-03 2015-02-27 2.790 368,745 +241,959 0.01% 1,028,701
2015-03-02 2015-02-26 2.645 126,786 -29,035 0.00% 335,359
2015-02-25 2015-02-23 2.996 155,821 +48,391 0.00% 466,899
2015-02-24 2015-02-18 3.162 107,430 -96,783 0.00% 339,661
2015-02-23 2015-02-16 3.048 204,213 +116,140 0.00% 622,450
2015-02-17 2015-02-13 2.893 88,073 +38,713 0.00% 254,800
2015-02-06 2015-02-04 1.984 49,360 -387,133 0.00% 97,921
2015-02-03 2015-01-30 1.684 436,493 +162,596 0.01% 735,130
2015-01-28 2015-01-26 1.571 273,897 +77,427 0.01% 430,160
2015-01-27 2015-01-23 1.571 196,470 +29,035 0.00% 308,560
2015-01-26 2015-01-22 1.540 167,435 -75,491 0.00% 257,770
2015-01-23 2015-01-21 1.519 242,926 +96,783 0.00% 368,970
2015-01-22 2015-01-20 1.488 146,143 -309,707 0.00% 217,440
2015-01-21 2015-01-19 1.447 455,850 +58,070 0.01% 659,401
2015-01-20 2015-01-16 1.509 397,780 +212,924 0.01% 600,061
2015-01-15 2015-01-13 1.509 184,856 +9,678 0.00% 278,860
2015-01-14 2015-01-12 1.519 175,178 -87,105 0.00% 266,070
2015-01-13 2015-01-09 1.519 262,283 +29,035 0.00% 398,370
2015-01-12 2015-01-08 1.488 233,248 +38,713 0.00% 347,040
2015-01-09 2015-01-07 1.529 194,535 +48,392 0.00% 297,481
2015-01-05 2014-12-31 1.261 146,143 -222,602 0.00% 184,220
2014-12-29 2014-12-22 1.250 368,745 +77,427 0.01% 461,011
2014-12-22 2014-12-18 1.250 291,318 +135,497 0.01% 364,210
2014-12-17 2014-12-15 1.240 155,821 +9,678 0.00% 193,200
2014-12-16 2014-12-12 1.219 146,143 -174,210 0.00% 178,180
2014-12-15 2014-12-11 1.209 320,353 +19,357 0.01% 387,270
2014-12-10 2014-12-08 1.230 300,996 +145,175 0.01% 370,090
2014-12-09 2014-12-05 1.219 155,821 +9,678 0.00% 189,980
2014-12-08 2014-12-04 1.230 146,143 -406,490 0.00% 179,690
2014-12-05 2014-12-03 1.230 552,633 +406,490 0.01% 679,490
2014-12-04 2014-12-02 1.240 146,143 -61,941 0.00% 181,200
2014-12-03 2014-12-01 1.230 208,084 +42,584 0.00% 255,850
2014-11-27 2014-11-25 1.333 165,500 -174,210 0.00% 220,591
2014-11-26 2014-11-24 1.312 339,710 +183,889 0.01% 445,771
2014-11-25 2014-11-21 1.261 155,821 -96,784 0.00% 196,420
2014-11-24 2014-11-20 1.281 252,605 +106,462 0.01% 323,641
2014-11-21 2014-11-19 1.281 146,143 -162,596 0.00% 187,240
2014-11-20 2014-11-18 1.281 308,739 +87,105 0.01% 395,560
2014-11-19 2014-11-17 1.292 221,634 +19,357 0.00% 286,250
2014-11-18 2014-11-14 1.312 202,277 -34,842 0.00% 265,430
2014-11-17 2014-11-13 1.364 237,119 +81,298 0.01% 323,400
2014-11-14 2014-11-12 1.354 155,821 +9,678 0.00% 210,910
2014-11-13 2014-11-11 1.312 146,143 -87,105 0.00% 191,770
2014-11-12 2014-11-10 1.323 233,248 +5,807 0.01% 308,480
2014-11-11 2014-11-07 1.312 227,441 +36,778 0.01% 298,450
2014-11-10 2014-11-06 1.354 190,663 +38,713 0.00% 258,070
2014-11-07 2014-11-05 1.374 151,950 +5,807 0.00% 208,810
2014-11-06 2014-11-04 1.374 146,143 -120,011 0.00% 200,830
2014-11-05 2014-11-03 1.416 266,154 -11,614 0.01% 376,750
2014-11-03 2014-10-30 1.240 277,768 +9,678 0.01% 344,400
2014-10-31 2014-10-29 1.250 268,090 +32,906 0.01% 335,170
2014-10-30 2014-10-28 1.281 235,184 -40,649 0.01% 301,321
2014-10-29 2014-10-27 1.271 275,833 +48,392 0.01% 350,551
2014-10-28 2014-10-24 1.281 227,441 -15,485 0.01% 291,400
2014-10-27 2014-10-23 1.312 242,926 +38,713 0.01% 318,770
2014-10-24 2014-10-22 1.343 204,213 -40,649 0.00% 274,300
2014-10-23 2014-10-21 1.312 244,862 +50,327 0.01% 321,310
2014-10-22 2014-10-20 1.302 194,535 +38,714 0.00% 253,261
2014-10-21 2014-10-17 1.343 155,821 -9,679 0.00% 209,300
2014-10-20 2014-10-16 1.333 165,500 -38,713 0.00% 220,591
2014-10-17 2014-10-15 1.364 204,213 +9,678 0.00% 278,520
2014-10-16 2014-10-14 1.374 194,535 +19,357 0.00% 267,331
2014-10-15 2014-10-13 1.374 175,178 +29,035 0.00% 240,730
2014-10-14 2014-10-10 1.426 146,143 -77,427 0.00% 208,380
2014-10-13 2014-10-09 1.343 223,570 -19,356 0.01% 300,301
2014-10-10 2014-10-08 1.364 242,926 +29,035 0.01% 331,320
2014-10-09 2014-10-07 1.426 213,891 +29,035 0.00% 304,980
2014-10-08 2014-10-06 1.467 184,856 -46,456 0.00% 271,220
2014-10-07 2014-10-03 1.416 231,312 +27,099 0.01% 327,430
2014-10-06 2014-09-30 1.374 204,213 -280,672 0.00% 280,630
2014-10-03 2014-09-29 1.426 484,885 +67,749 0.01% 691,381
2014-09-30 2014-09-26 1.550 417,136 +232,280 0.01% 646,500
2014-09-29 2014-09-25 1.581 184,856 -19,357 0.00% 292,230
2014-09-26 2014-09-24 1.560 204,213 -158,725 0.00% 318,610
2014-09-25 2014-09-23 1.550 362,938 -247,765 0.01% 562,501
2014-09-24 2014-09-22 1.509 610,703 +522,630 0.01% 921,260
2014-09-23 2014-09-19 1.519 88,073 -106,462 0.00% 133,770
2014-09-22 2014-09-18 1.498 194,535 +87,105 0.00% 291,451
2014-09-19 2014-09-17 1.478 107,430 +9,679 0.00% 158,731
2014-09-17 2014-09-15 1.447 97,751 +19,356 0.00% 141,400
2014-09-16 2014-09-12 1.426 78,395 +19,357 0.00% 111,781
2014-09-15 2014-09-11 1.478 59,038 -19,357 0.00% 87,230
2014-09-11 2014-09-08 1.405 78,395 +19,357 0.00% 110,161
2014-09-10 2014-09-05 1.498 59,038 -29,035 0.00% 88,450
2014-09-08 2014-09-04 1.478 88,073 -174,210 0.00% 130,130
2014-09-05 2014-09-03 1.447 262,283 +203,245 0.01% 379,400
2014-09-03 2014-09-01 1.312 59,038 -9,678 0.00% 77,470
2014-09-02 2014-08-29 1.281 68,716 -725,875 0.00% 88,040
2014-09-01 2014-08-28 1.250 794,591 +154,853 0.02% 993,410
2014-08-29 2014-08-27 1.250 639,738 +551,665 0.01% 799,810
2014-08-28 2014-08-26 1.271 88,073 +9,678 0.00% 111,930
2014-08-26 2014-08-22 1.271 78,395 +9,679 0.00% 99,631
2014-08-25 2014-08-21 1.250 68,716 -9,679 0.00% 85,910
2014-08-22 2014-08-20 1.230 78,395 -9,678 0.00% 96,391
2014-08-20 2014-08-18 1.219 88,073 +29,035 0.00% 107,380
2014-08-18 2014-08-14 1.137 59,038 -106,462 0.00% 67,100
2014-08-15 2014-08-13 1.106 165,500 +38,714 0.00% 182,971
2014-08-14 2014-08-12 1.106 126,786 +19,356 0.00% 140,170
2014-08-13 2014-08-11 1.126 107,430 +29,035 0.00% 120,991
2014-08-12 2014-08-08 1.188 78,395 +9,679 0.00% 93,151
2014-08-11 2014-08-07 1.188 68,716 -270,994 0.00% 81,650
2014-08-08 2014-08-06 1.095 339,710 +19,357 0.01% 372,060
2014-08-07 2014-08-05 1.116 320,353 -9,678 0.01% 357,480
2014-08-06 2014-08-04 1.095 330,031 +19,356 0.01% 361,460
2014-08-05 2014-08-01 1.157 310,675 +38,714 0.01% 359,520
2014-08-04 2014-07-31 1.168 271,961 +164,531 0.01% 317,530
2014-08-01 2014-07-30 1.168 107,430 +29,035 0.00% 125,431
2014-07-23 2014-07-21 1.230 78,395 +19,357 0.00% 96,391
2014-07-15 2014-07-11 1.281 59,038 -87,105 0.00% 75,640
2014-07-14 2014-07-10 1.219 146,143 +19,357 0.00% 178,180
2014-07-11 2014-07-09 1.250 126,786 +29,035 0.00% 158,510
2014-07-10 2014-07-08 1.323 97,751 +29,035 0.00% 129,280
2014-07-09 2014-07-07 1.385 68,716 +9,678 0.00% 95,140
2014-07-07 2014-07-03 1.385 59,038 -735,553 0.00% 81,740
2014-07-04 2014-07-02 1.395 794,591 +19,356 0.02% 1,108,349
2014-07-03 2014-06-30 1.447 775,235 +77,427 0.02% 1,121,400
2014-07-02 2014-06-27 1.457 697,808 +600,057 0.02% 1,016,610
2014-06-30 2014-06-26 1.436 97,751 +9,678 0.00% 140,390
2014-06-27 2014-06-25 1.436 88,073 +29,035 0.00% 126,490
2014-06-26 2014-06-24 1.374 59,038 -164,532 0.00% 81,130
2014-06-25 2014-06-23 1.343 223,570 +9,679 0.01% 300,301
2014-06-24 2014-06-20 1.343 213,891 +29,035 0.00% 287,300
2014-06-23 2014-06-19 1.426 184,856 +116,140 0.00% 263,580
2014-06-20 2014-06-18 1.529 68,716 -9,679 0.00% 105,080
2014-06-19 2014-06-17 1.674 78,395 -5,807 0.00% 131,221
2014-06-18 2014-06-16 1.726 84,202 +74,330 0.00% 145,291
2014-06-17 2014-06-13 1.705 9,872 -15,485 0.00% 16,830
2014-06-16 2014-06-12 1.622 25,357 +15,485 0.00% 41,134
2014-06-13 2014-06-11 1.664 9,872 -44,520 0.00% 16,422
2014-06-12 2014-06-10 1.633 54,392 +19,356 0.01% 88,796
2014-06-11 2014-06-09 1.777 35,036 -46,456 0.00% 62,265
2014-06-10 2014-06-06 1.715 81,492 +63,877 0.01% 139,773
2014-06-09 2014-06-05 1.798 17,615 +7,743 0.00% 31,669
2014-06-05 2014-06-03 1.674 9,872 -19,357 0.00% 16,524
2014-06-04 2014-05-30 1.540 29,229 -63,877 0.00% 44,999
2014-06-03 2014-05-29 1.540 93,106 +5,807 0.01% 143,339
2014-05-30 2014-05-28 1.457 87,299 +77,427 0.01% 127,183
2014-05-29 2014-05-27 34.177 9,872 -42,585 0.00% 337,392
2014-05-28 2014-05-26 32.978 52,457 +49,731 0.01% 1,729,948
2014-05-27 2014-05-23 31.989 2,726 +768 0.00% 87,201
2014-05-13 2014-05-09 26.987 1,958 -768 0.00% 52,841
2014-05-12 2014-05-08 27.248 2,726 +768 0.00% 74,277
2014-05-09 2014-05-07 27.300 1,958 -8,061 0.00% 53,453
2014-05-08 2014-05-05 27.456 10,019 +1,919 0.01% 275,081
2014-05-07 2014-05-02 27.873 8,100 -5,758 0.00% 225,769
2014-05-05 2014-04-30 26.987 13,858 -13,436 0.01% 373,987
2014-05-02 2014-04-29 26.727 27,294 +21,497 0.02% 729,475
2014-04-30 2014-04-28 26.622 5,797 +1,920 0.00% 154,330
2014-04-29 2014-04-25 27.664 3,877 +1,919 0.00% 107,255
2014-04-22 2014-04-16 27.977 1,958 -1,535 0.00% 54,779
2014-04-17 2014-04-15 27.456 3,493 -768 0.00% 95,904
2014-04-16 2014-04-14 25.997 4,261 +768 0.00% 110,774
2014-04-15 2014-04-11 26.831 3,493 -768 0.00% 93,720
2014-04-14 2014-04-10 27.039 4,261 +1,535 0.00% 115,214
2014-04-11 2014-04-09 27.508 2,726 +768 0.00% 74,987
2014-03-18 2014-03-14 24.382 1,958 -576 0.00% 47,740
2014-03-12 2014-03-10 22.611 2,534 -4,606 0.00% 57,296
2014-03-10 2014-03-06 21.256 7,140 -16,891 0.00% 151,769
2014-03-07 2014-03-05 21.048 24,031 +6,910 0.01% 505,800
2014-03-06 2014-03-04 20.787 17,121 +1,535 0.01% 355,900
2014-03-05 2014-03-03 21.048 15,586 +2,303 0.01% 328,051
2014-03-04 2014-02-28 21.256 13,283 -10,748 0.01% 282,346
2014-02-28 2014-02-26 20.839 24,031 +3,839 0.01% 500,792
2014-02-27 2014-02-25 20.996 20,192 +3,071 0.01% 423,946
2014-02-21 2014-02-19 20.996 17,121 -15,356 0.01% 359,468
2014-02-20 2014-02-18 20.371 32,477 -10,749 0.02% 661,574
2014-02-19 2014-02-17 20.579 43,226 -48,370 0.02% 889,545
2014-02-18 2014-02-14 19.433 91,596 +80,617 0.05% 1,779,964
2014-02-14 2014-02-12 18.912 10,979 -621,898 0.01% 207,632
2014-02-13 2014-02-11 19.329 632,877 +619,594 0.36% 12,232,609
2014-02-12 2014-02-10 18.651 13,283 +3,072 0.01% 247,745
2014-02-11 2014-02-07 17.870 10,211 +7,677 0.01% 182,469
2014-02-07 2014-02-05 16.046 2,534 -72,171 0.00% 40,661
2014-02-06 2014-02-04 14.275 74,705 +68,332 0.04% 1,066,415
2014-02-05 2014-01-30 13.129 6,373 +3,839 0.00% 83,670
2014-02-04 2014-01-28 13.546 2,534 -19,962 0.00% 34,325
2014-01-29 2014-01-27 12.399 22,496 -15,355 0.01% 278,938
2014-01-28 2014-01-24 13.389 37,851 +13,820 0.02% 506,800
2014-01-24 2014-01-22 13.806 24,031 +4,606 0.01% 331,775
2014-01-23 2014-01-21 13.129 19,425 -178,124 0.01% 255,028
2014-01-20 2014-01-16 11.774 197,549 +3,072 0.11% 2,325,997
2014-01-17 2014-01-15 12.608 194,477 +767 0.11% 2,451,938
2014-01-16 2014-01-14 12.973 193,710 +768 0.11% 2,512,912
2014-01-14 2014-01-10 13.546 192,942 +2,303 0.11% 2,613,521
2014-01-13 2014-01-09 13.754 190,639 +4,607 0.11% 2,622,053
2014-01-10 2014-01-08 14.171 186,032 -35,318 0.11% 2,636,225
2014-01-06 2014-01-02 14.900 221,350 +1,536 0.13% 3,298,158
2014-01-03 2013-12-31 15.525 219,814 +3,071 0.12% 3,412,695
2014-01-02 2013-12-27 16.046 216,743 +183,498 0.12% 3,477,937
2013-12-30 2013-12-24 16.255 33,245 +6,910 0.02% 540,389
2013-12-27 2013-12-20 16.046 26,335 +10,749 0.01% 422,581
2013-12-23 2013-12-19 16.359 15,586 +6,910 0.01% 254,971
2013-12-20 2013-12-18 17.088 8,676 -61,422 0.00% 148,258
2013-12-19 2013-12-17 16.828 70,098 +33,014 0.04% 1,179,598
2013-12-17 2013-12-13 16.203 37,084 +1,536 0.02% 600,859
2013-12-16 2013-12-12 16.203 35,548 -10,749 0.02% 575,972
2013-12-11 2013-12-09 16.619 46,297 -17,659 0.03% 769,430
2013-12-10 2013-12-06 15.630 63,956 +10,749 0.04% 999,605
2013-12-09 2013-12-05 15.890 53,207 -13,052 0.03% 845,463
2013-12-06 2013-12-04 15.577 66,259 -191,176 0.04% 1,032,148
2013-12-05 2013-12-03 16.046 257,435 +3,071 0.15% 4,130,895
2013-12-02 2013-11-28 15.161 254,364 +56,815 0.14% 3,856,333
2013-11-29 2013-11-27 15.473 197,549 -7,677 0.11% 3,056,730
2013-11-28 2013-11-26 15.421 205,226 -5,375 0.12% 3,164,827
2013-11-27 2013-11-25 16.046 210,601 -51,441 0.12% 3,379,380
2013-11-26 2013-11-22 15.942 262,042 -117,469 0.15% 4,177,517
2013-11-25 2013-11-21 14.744 379,511 +362,390 0.22% 5,595,471
2013-11-21 2013-11-19 12.035 17,121 +767 0.01% 206,047
2013-11-15 2013-11-13 10.472 16,354 +4,607 0.01% 171,256
2013-11-14 2013-11-12 10.368 11,747 +5,374 0.01% 121,788
2013-10-25 2013-10-23 10.420 6,373 -2,303 0.00% 66,405
2013-10-17 2013-10-15 9.013 8,676 +6,142 0.00% 78,197
2013-10-07 2013-10-03 7.294 2,534 -6,142 0.00% 18,482
2013-10-04 2013-10-02 7.554 8,676 +6,142 0.00% 65,541
2013-09-18 2013-09-16 5.627 2,534 -130,521 0.00% 14,258
2013-09-17 2013-09-13 5.210 133,055 -191,944 0.08% 693,198
2013-09-16 2013-09-12 5.679 324,999 -180,427 0.18% 1,845,586
2013-09-13 2013-09-11 5.731 505,426 -91,366 0.29% 2,896,517
2013-09-12 2013-09-10 5.887 596,792 -6,910 0.34% 3,513,398
2013-09-06 2013-09-04 5.054 603,702 +1,536 0.34% 3,050,845
2013-09-05 2013-09-03 5.158 602,166 +5,374 0.34% 3,105,827
2013-09-03 2013-08-30 5.054 596,792 +429,187 0.34% 3,015,925
2013-09-02 2013-08-29 5.210 167,605 +28,407 0.10% 873,198
2013-08-30 2013-08-28 5.210 139,198 +86,759 0.08% 725,202
2013-08-26 2013-08-22 5.158 52,439 +15,355 0.03% 270,468
2013-08-23 2013-08-21 5.210 37,084 +16,892 0.02% 193,202
2013-08-22 2013-08-20 5.314 20,192 -4,607 0.01% 107,301
2013-08-20 2013-08-16 5.366 24,799 -6,142 0.01% 133,075
2013-08-19 2013-08-15 5.575 30,941 +19,194 0.02% 172,482
2013-08-16 2013-08-13 5.991 11,747 -829,965 0.01% 70,380
2013-08-15 2013-08-12 5.991 841,712 -3,839 0.48% 5,042,980
2013-08-13 2013-08-09 5.783 845,551 +23,033 0.48% 4,889,772
2013-07-11 2013-07-09 2.605 822,518 +191,944 0.47% 2,142,601
2013-07-02 2013-06-27 3.022 630,574 +2,303 0.36% 1,905,416
2013-06-25 2013-06-21 2.813 628,271 +575,832 0.36% 1,767,529
2013-06-04 2013-05-31 3.022 52,439 +38,389 0.03% 158,456
2013-05-28 2013-05-24 2.605 14,050 +6,910 0.01% 36,599
2013-05-27 2013-05-23 2.579 7,140 +4,606 0.00% 18,413
2013-02-15 2013-02-08 2.865 2,534 -145,109 0.00% 7,261
2013-01-03 2012-12-31 2.605 147,643 -192 0.08% 384,600
2012-11-28 2012-11-26 2.344 147,835 -576 0.08% 346,590
2012-09-10 2012-09-06 2.553 148,411 +41,460 0.08% 378,868
2012-09-06 2012-09-04 2.501 106,951 +3,839 0.06% 267,456
2012-09-03 2012-08-30 2.579 103,112 +99,811 0.06% 265,913
2012-08-07 2012-08-03 2.397 3,301 -36,854 0.00% 7,911
2012-08-06 2012-08-02 2.449 40,155 -46,066 0.02% 98,325
2012-08-03 2012-08-01 2.657 86,221 +44,531 0.05% 229,092
2012-08-02 2012-07-31 2.423 41,690 +38,389 0.02% 100,998
2012-04-16 2012-04-12 4.064 3,301 -70,636 0.00% 13,414
2012-04-13 2012-04-11 4.064 73,937 -57,583 0.04% 300,457
2012-04-12 2012-04-10 4.220 131,520 -66,029 0.08% 555,012
2012-04-11 2012-04-05 4.480 197,549 -40,692 0.11% 885,114
2012-04-10 2012-04-03 4.585 238,241 -38,388 0.14% 1,092,257
2012-04-05 2012-04-02 4.533 276,629 -71,404 0.16% 1,253,842
2012-04-02 2012-03-29 4.741 348,033 -38,388 0.20% 1,650,014
2012-03-30 2012-03-28 4.949 386,421 +19,194 0.22% 1,912,538
2012-03-29 2012-03-27 5.158 367,227 +6,142 0.21% 1,894,068
2012-03-28 2012-03-26 4.897 361,085 +119,005 0.21% 1,768,329
2012-01-05 2012-01-03 5.731 242,080 +47,603 0.14% 1,387,323
2011-12-30 2011-12-28 5.575 194,477 +191,176 0.11% 1,084,121
2011-05-17 2011-05-13 7.254 3,301 +124 0.00% 23,945
2011-01-13 2011-01-11 8.337 3,177 -555 0.00% 26,485
2010-12-28 2010-12-22 8.228 3,732 -3,694 0.00% 30,708
2010-12-23 2010-12-21 8.120 7,426 -14,778 0.00% 60,300
2010-12-15 2010-12-13 7.741 22,204 +18,472 0.01% 171,884
2009-12-18 2009-12-16 6.280 3,732 -13,743 0.01% 23,435
2009-12-01 2009-11-27 6.334 17,475 -111 0.03% 110,680
2009-07-07 2009-07-03 7.200 17,586 -37 0.03% 126,615
2009-06-29 2009-06-25 7.362 17,623 -554 0.03% 129,744
2009-06-10 2009-06-08 7.470 18,177 -24,944,472 0.03% 135,790
2009-05-26 2009-05-22 0.296 24,962,649 +24,713,023 46.96% 7,378,076
2009-05-25 2009-05-21 0.351 249,626 -7,065,566 0.47% 87,614
2009-05-22 2009-05-20 0.333 7,315,192 -108,267 0.47% 2,432,376
2009-05-21 2009-05-19 0.259 7,423,459 -22,737 0.48% 1,919,848
2009-05-11 2009-05-07 0.314 7,446,196 -270,668 0.48% 2,338,384
2009-05-04 2009-04-29 0.203 7,716,864 -16,240 0.50% 1,568,072
2009-04-30 2009-04-28 0.203 7,733,104 -703,738 0.50% 1,571,372
2009-04-21 2009-04-17 0.185 8,436,842 -1,082,673 0.53% 1,558,520
2009-04-08 2009-04-06 0.203 9,519,515 -1,082,674 0.59% 1,934,372
2009-04-07 2009-04-03 0.185 10,602,189 -859,101 0.66% 1,958,520
2009-04-06 2009-04-02 0.185 11,461,290 -138,041 0.71% 2,117,220
2009-04-03 2009-04-01 0.185 11,599,331 -17,864 0.72% 2,142,720
2009-03-18 2009-03-16 0.185 11,617,195 -48,179 0.72% 2,146,020
2009-03-16 2009-03-12 0.185 11,665,374 -20,571 0.73% 2,154,920
2009-03-13 2009-03-11 0.185 11,685,945 -10,827 0.73% 2,158,720
2009-03-11 2009-03-09 0.185 11,696,772 -27,067 0.73% 2,160,720
2009-03-10 2009-03-06 0.185 11,723,839 -595,470 0.73% 2,165,720
2009-03-06 2009-03-04 0.222 12,319,309 -108,267 0.77% 2,730,864
2009-03-05 2009-03-03 0.222 12,427,576 -3,249 0.77% 2,754,864
2009-02-23 2009-02-19 0.277 12,430,825 +1,028,540 0.80% 3,444,480
2009-02-16 2009-02-12 0.240 11,402,285 -1,624,010 0.77% 2,738,216
2009-02-06 2009-02-04 0.240 13,026,295 -54,134 0.88% 3,128,216
2009-02-02 2009-01-29 0.240 13,080,429 -313,975 0.88% 3,141,216
2009-01-30 2009-01-23 0.240 13,394,404 -1,259,149 0.90% 3,216,616
2009-01-29 2009-01-22 0.259 14,653,553 -649,604 0.99% 3,789,688
2009-01-22 2009-01-20 0.277 15,303,157 -1,771,796 1.03% 4,240,380
2009-01-21 2009-01-19 0.277 17,074,953 -270,668 1.15% 4,731,330
2009-01-20 2009-01-16 0.259 17,345,621 -18,946,787 1.40% 4,485,908
2009-01-16 2009-01-14 0.296 36,292,408 +19,704,658 2.93% 10,726,752
2009-01-15 2009-01-13 0.314 16,587,750 -15,807,033 1.34% 5,209,174
2009-01-14 2009-01-12 0.351 32,394,783 +18,297,183 2.62% 11,370,018
2009-01-13 2009-01-09 0.351 14,097,600 -17,883,061 1.14% 4,948,018
2009-01-12 2009-01-08 0.333 31,980,661 +8,769,656 2.58% 10,633,896
2009-01-09 2009-01-07 0.351 23,211,005 +11,170,484 1.88% 8,146,668
2009-01-07 2009-01-05 0.333 12,040,521 +908,905 0.97% 4,003,596
2009-01-02 2008-12-29 0.333 11,131,616 +108,267 0.90% 3,701,376
2008-12-30 2008-12-24 0.333 11,023,349 -1,624,010 0.89% 3,665,376
2008-12-29 2008-12-22 0.333 12,647,359 -155,905 1.02% 4,205,376
2008-12-22 2008-12-18 0.333 12,803,264 +1,082,673 1.03% 4,257,216
2008-12-19 2008-12-17 0.333 11,720,591 +1,190,941 0.95% 3,897,216
2008-12-16 2008-12-12 0.351 10,529,650 +162,401 0.85% 3,695,728
2008-12-15 2008-12-11 0.351 10,367,249 -1,082,673 0.84% 3,638,728
2008-12-10 2008-12-08 0.351 11,449,922 +11,449,922 0.93% 4,018,728
2008-10-27 2008-10-23 0.296 0 -13,029,543
2008-10-24 2008-10-22 0.296 13,029,543 -3,161,948 1.36% 3,851,072
2008-10-23 2008-10-21 0.314 16,191,491 -6,828,963 1.69% 5,084,734
2008-10-21 2008-10-17 0.333 23,020,454 -9,294,753 2.40% 7,654,536
2008-10-20 2008-10-16 0.351 32,315,207 +16,348,371 3.37% 11,342,088
2008-10-17 2008-10-15 0.406 15,966,836 -756,789 1.67% 6,488,944
2008-10-16 2008-10-14 0.443 16,723,625 -6,360,707 1.75% 7,414,368
2008-10-15 2008-10-13 0.443 23,084,332 +7,246,334 2.41% 10,234,368
2008-10-14 2008-10-10 0.277 15,837,998 +586,268 1.65% 4,388,580
2008-10-13 2008-10-09 0.628 15,251,730 +7,123,991 1.59% 9,579,228
2008-10-10 2008-10-08 0.591 8,127,739 -5,169,766 0.85% 4,804,544
2008-10-09 2008-10-06 0.628 13,297,505 +5,770,650 1.39% 8,351,828
2008-10-08 2008-10-03 0.647 7,526,855 -4,140,143 0.79% 4,866,470
2008-10-06 2008-10-02 0.683 11,666,998 -1,337,102 1.22% 7,974,314
2008-10-03 2008-09-30 0.720 13,004,100 +54,134 1.36% 9,368,658
2008-10-02 2008-09-29 0.683 12,949,966 +6,341,218 1.35% 8,851,214
2008-09-29 2008-09-25 0.831 6,608,748 -215,452 0.69% 5,493,690
2008-09-25 2008-09-23 0.887 6,824,200 +541,337 0.71% 6,050,976
2008-09-24 2008-09-22 0.961 6,282,863 +184,055 0.66% 6,035,224
2008-09-18 2008-09-16 0.961 6,098,808 +54,133 0.64% 5,858,424
2008-09-17 2008-09-12 1.108 6,044,675 -177,017 0.63% 6,699,720
2008-09-16 2008-09-11 1.071 6,221,692 +47,097 0.65% 6,666,056
2008-09-12 2008-09-10 1.071 6,174,595 +37,893 0.64% 6,615,596
2008-09-11 2008-09-09 1.127 6,136,702 +43,307 0.64% 6,915,082
2008-09-10 2008-09-08 1.201 6,093,395 -43,307 0.64% 7,316,530
2008-09-09 2008-09-05 1.145 6,136,702 +188,385 0.64% 7,028,444
2008-09-08 2008-09-04 1.293 5,948,317 +64,961 0.62% 7,691,740
2008-09-01 2008-08-28 1.459 5,883,356 -270,669 0.61% 8,585,878
2008-08-29 2008-08-27 1.533 6,154,025 -21,653 0.65% 9,435,607
2008-08-28 2008-08-26 1.515 6,175,678 -35,187 0.65% 9,354,724
2008-08-27 2008-08-25 1.570 6,210,865 +243,602 0.65% 9,752,220
2008-08-21 2008-08-19 1.589 5,967,263 -73,081 0.63% 9,479,951
2008-08-20 2008-08-18 1.626 6,040,344 -64,960 0.64% 9,819,216
2008-08-19 2008-08-15 1.681 6,105,304 -2,576,763 0.64% 10,263,161
2008-08-18 2008-08-14 1.681 8,682,067 +2,706,683 0.92% 14,594,761
2008-08-15 2008-08-13 1.736 5,975,384 -140,747 0.63% 10,375,909
2008-08-14 2008-08-12 2.032 6,116,131 +313,975 0.64% 12,428,020
2008-08-13 2008-08-11 1.977 5,802,156 -365,943 0.61% 11,468,474
2008-08-07 2008-08-04 2.050 6,168,099 +378,935 0.65% 12,647,561
2008-08-04 2008-07-31 1.958 5,789,164 +10,827 0.61% 11,335,853
2008-08-01 2008-07-30 2.032 5,778,337 -893,206 0.61% 11,741,620
2008-07-28 2008-07-24 2.143 6,671,543 -774,111 0.71% 14,296,073
2008-07-25 2008-07-23 2.143 7,445,654 -1,940,693 0.80% 15,954,872
2008-07-24 2008-07-22 2.087 9,386,347 -146,160 1.00% 19,593,297
2008-07-23 2008-07-21 2.143 9,532,507 +162,401 1.02% 20,426,671
2008-07-22 2008-07-18 2.087 9,370,106 -12,992 1.00% 19,559,395
2008-07-21 2008-07-17 2.087 9,383,098 +2,706,683 1.00% 19,586,515
2008-07-16 2008-07-14 2.069 6,676,415 -27,066 0.71% 13,813,185
2008-07-15 2008-07-11 2.106 6,703,481 +27,066 0.72% 14,116,847
2008-07-07 2008-07-03 1.921 6,676,415 -10,826 0.71% 12,826,529
2008-06-30 2008-06-26 2.050 6,687,241 -359,989 0.72% 13,712,051
2008-06-27 2008-06-25 2.106 7,047,230 -59,547 0.76% 14,840,747
2008-06-26 2008-06-24 2.069 7,106,777 +10,826 0.76% 14,703,583
2008-06-25 2008-06-23 2.217 7,095,951 -15,698 0.76% 15,729,841
2008-06-24 2008-06-20 2.198 7,111,649 -1,581,245 0.76% 15,633,267
2008-06-19 2008-06-17 2.291 8,692,894 +184,054 0.93% 19,912,168
2008-06-18 2008-06-16 2.309 8,508,840 +979,820 0.91% 19,647,751
2008-06-17 2008-06-13 2.254 7,529,020 +10,285 0.81% 16,968,004
2008-06-13 2008-06-11 2.420 7,518,735 +828,246 0.81% 18,194,853
2008-06-11 2008-06-06 2.531 6,690,489 -216,535 0.72% 16,932,103
2008-06-10 2008-06-05 2.475 6,907,024 -503,443 0.74% 17,097,328
2008-06-06 2008-06-04 2.475 7,410,467 +267,420 0.80% 18,343,527
2008-06-05 2008-06-03 2.549 7,143,047 -135,334 0.77% 18,209,376
2008-05-29 2008-05-27 2.660 7,278,381 -17,323 0.79% 19,361,088
2008-05-28 2008-05-26 2.660 7,295,704 -307,479 0.79% 19,407,168
2008-05-27 2008-05-23 2.734 7,603,183 +324,802 0.83% 20,786,895
2008-05-21 2008-05-19 2.808 7,278,381 -1,799,945 0.79% 20,436,704
2008-05-20 2008-05-16 2.771 9,078,326 +295,029 0.99% 25,155,300
2008-05-19 2008-05-15 2.734 8,783,297 +476,376 0.95% 24,013,295
2008-05-16 2008-05-14 2.734 8,306,921 +600,884 0.90% 22,710,896
2008-05-15 2008-05-13 2.752 7,706,037 -795,765 0.84% 21,210,447
2008-05-14 2008-05-09 2.660 8,501,802 +1,082,673 0.92% 22,615,487
2008-05-09 2008-05-07 2.660 7,419,129 -163,483 0.81% 19,735,489
2008-05-08 2008-05-06 2.789 7,582,612 -8,120 0.82% 21,150,871
2008-05-07 2008-05-05 2.752 7,590,732 -10,827 0.82% 20,893,077
2008-05-06 2008-05-02 2.679 7,601,559 -3,917,113 0.83% 20,361,189
2008-05-05 2008-04-30 2.697 11,518,672 +1,362,003 1.25% 31,066,172
2008-05-02 2008-04-29 2.586 10,156,669 +1,797,238 1.10% 26,267,081
2008-04-30 2008-04-28 2.568 8,359,431 -904,032 0.91% 21,464,659
2008-04-29 2008-04-25 2.568 9,263,463 -530,510 1.01% 23,785,958
2008-04-28 2008-04-24 2.586 9,793,973 -978,737 1.07% 25,329,080
2008-04-25 2008-04-23 2.531 10,772,710 -812,005 1.17% 27,263,274
2008-04-24 2008-04-22 2.531 11,584,715 +2,636,310 1.26% 29,318,274
2008-04-23 2008-04-21 2.457 8,948,405 -4,644,128 0.97% 21,985,166
2008-04-22 2008-04-18 2.679 13,592,533 +268,503 1.48% 36,408,339
2008-04-21 2008-04-17 2.716 13,324,030 +3,800,184 1.45% 36,181,404
2008-04-17 2008-04-15 2.771 9,523,846 -270,668 1.04% 26,389,800
2008-04-16 2008-04-14 2.623 9,794,514 -756,789 1.07% 25,692,343
2008-04-15 2008-04-11 2.789 10,551,303 -4,283,057 1.15% 29,431,711
2008-04-14 2008-04-10 2.974 14,834,360 +2,408,949 1.62% 44,119,153
2008-04-11 2008-04-09 2.993 12,425,411 -711,317 1.35% 37,184,184
2008-04-10 2008-04-08 2.974 13,136,728 -2,405,700 1.43% 39,070,193
2008-04-09 2008-04-07 2.937 15,542,428 -3,710,864 1.69% 45,650,807
2008-04-01 2008-03-28 2.771 19,253,292 -3,410,421 2.10% 53,349,300
2008-03-31 2008-03-27 2.752 22,663,713 +4,717,208 2.47% 62,380,637
2008-03-28 2008-03-26 2.697 17,946,505 -4,973,802 1.98% 48,402,212
2008-03-27 2008-03-25 2.605 22,920,307 +2,804,124 2.53% 59,699,682
2008-03-26 2008-03-20 2.475 20,116,183 +342,125 2.22% 49,794,669
2008-03-25 2008-03-19 2.734 19,774,058 +4,684,729 2.18% 54,061,737
2008-03-20 2008-03-18 2.716 15,089,329 +775,194 1.66% 40,975,073
2008-03-19 2008-03-17 3.270 14,314,135 +2,328,289 1.58% 46,802,694
2008-03-18 2008-03-14 3.066 11,985,846 +1,206,099 1.32% 36,754,393
2008-03-17 2008-03-13 2.808 10,779,747 +3,237,735 1.19% 30,268,063
2008-03-14 2008-03-12 2.789 7,542,012 -4,415,143 0.83% 21,037,622
2008-03-13 2008-03-11 2.716 11,957,155 -3,206,879 1.32% 32,469,654
2008-03-12 2008-03-10 2.586 15,164,034 +2,002,946 1.67% 39,217,080
2008-03-11 2008-03-07 2.457 13,161,088 +1,082,674 1.45% 32,335,226
2008-03-10 2008-03-06 2.438 12,078,414 +335,629 1.33% 29,452,103
2008-03-07 2008-03-05 2.420 11,742,785 +1,118,943 1.30% 28,416,781
2008-03-06 2008-03-04 2.420 10,623,842 -310,728 1.17% 25,709,011
2008-03-04 2008-02-29 2.475 10,934,570 +1,101,079 1.21% 27,066,929
2008-03-03 2008-02-28 2.475 9,833,491 -1,948,812 1.08% 24,341,369
2008-02-29 2008-02-27 2.457 11,782,303 +5,435,021 1.30% 28,947,716
2008-02-28 2008-02-26 2.401 6,347,282 +54,134 0.70% 15,242,760
2008-02-26 2008-02-22 2.549 6,293,148 -1,196,354 0.69% 16,042,775
2008-02-25 2008-02-21 2.531 7,489,502 -1,246,158 0.83% 18,954,223
2008-02-22 2008-02-20 2.475 8,735,660 +1,378,244 0.96% 21,623,849
2008-02-21 2008-02-19 2.457 7,357,416 -8,027,483 0.81% 18,076,295
2008-02-20 2008-02-18 2.438 15,384,899 +7,588,459 1.70% 37,514,663
2008-02-19 2008-02-15 2.309 7,796,440 -1,313,825 0.86% 18,002,749
2008-02-18 2008-02-14 2.180 9,110,265 -270,668 1.00% 19,858,457
2008-02-13 2008-02-11 2.032 9,380,933 +324,802 1.03% 19,062,120
2008-02-12 2008-02-06 1.940 9,056,131 +9,744 1.00% 17,565,660
2008-01-25 2008-01-23 1.884 9,046,387 -997,142 1.00% 17,045,424
2008-01-24 2008-01-22 1.681 10,043,529 -2,601,665 1.11% 16,883,411
2008-01-21 2008-01-17 1.995 12,645,194 +16,240 1.39% 25,227,936
2008-01-16 2008-01-14 2.161 12,628,954 +1,082,674 1.39% 27,295,164
2008-01-11 2008-01-09 2.235 11,546,280 +1,071,847 1.27% 25,808,331
2008-01-10 2008-01-08 2.254 10,474,433 +1,031,787 1.15% 23,606,023
2008-01-09 2008-01-07 2.180 9,442,646 -135,334 1.04% 20,582,977
2007-12-20 2007-12-18 2.272 9,577,980 +352,952 1.06% 21,762,637
2007-12-19 2007-12-17 2.328 9,225,028 -433,611 1.02% 21,471,912
2007-12-18 2007-12-14 2.475 9,658,639 +108,267 1.06% 23,908,548
2007-12-13 2007-12-11 2.475 9,550,372 -33,562 1.05% 23,640,549
2007-12-10 2007-12-06 2.512 9,583,934 +270,668 1.06% 24,077,711
2007-12-07 2007-12-05 2.605 9,313,266 -507,774 1.03% 24,257,922
2007-12-03 2007-11-29 2.457 9,821,040 -801,178 1.08% 24,129,126
2007-11-28 2007-11-26 2.531 10,622,218 -10,827 1.17% 26,882,413
2007-11-26 2007-11-22 2.346 10,633,045 -40,600 1.17% 24,945,594
2007-11-23 2007-11-21 2.531 10,673,645 -29,774 1.18% 27,012,563
2007-11-22 2007-11-20 2.660 10,703,419 +107,726 1.18% 28,471,968
2007-11-21 2007-11-19 2.642 10,595,693 -233,857 1.17% 27,989,676
2007-11-20 2007-11-16 2.697 10,829,550 -657,725 1.19% 29,207,591
2007-11-19 2007-11-15 2.771 11,487,275 +1,042,074 1.27% 31,830,301
2007-11-16 2007-11-14 2.494 10,445,201 -16,240 1.15% 26,048,519
2007-11-14 2007-11-12 2.401 10,461,441 -59,547 1.15% 25,122,759
2007-11-13 2007-11-09 2.531 10,520,988 +541 1.16% 26,626,223
2007-11-09 2007-11-07 2.549 10,520,447 -10,827 1.16% 26,819,196
2007-11-08 2007-11-06 2.457 10,531,274 +16,240 1.16% 25,874,087
2007-11-07 2007-11-05 2.438 10,515,034 +27,067 1.16% 25,639,945
2007-11-06 2007-11-02 2.494 10,487,967 -10,827 1.16% 26,155,170
2007-10-31 2007-10-29 2.438 10,498,794 +710,234 1.16% 25,600,345
2007-10-30 2007-10-26 2.605 9,788,560 -583,561 1.08% 25,495,903
2007-10-29 2007-10-25 2.586 10,372,121 -211,121 1.14% 26,824,281
2007-10-26 2007-10-24 2.291 10,583,242 -27,067 1.17% 24,242,248
2007-10-25 2007-10-23 2.217 10,610,309 -27,067 1.17% 23,520,240
2007-10-24 2007-10-22 2.143 10,637,376 +54,134 1.17% 22,794,232
2007-10-22 2007-10-17 2.143 10,583,242 +63,878 1.17% 22,678,232
2007-10-17 2007-10-15 2.069 10,519,364 -16,240 1.16% 21,764,063
2007-10-16 2007-10-12 2.014 10,535,604 +243,601 1.16% 21,213,797
2007-10-15 2007-10-11 2.106 10,292,003 +10,827 1.13% 21,673,908
2007-10-12 2007-10-10 2.217 10,281,176 -23,602 1.13% 22,790,640
2007-10-11 2007-10-09 1.921 10,304,778 +16,240 1.14% 19,797,231
2007-10-10 2007-10-08 1.940 10,288,538 -546,751 1.13% 19,956,089
2007-10-09 2007-10-05 2.050 10,835,289 +395,176 1.19% 22,217,539
2007-10-08 2007-10-04 1.940 10,440,113 +221,948 1.15% 20,250,091
2007-10-05 2007-10-03 2.087 10,218,165 -5,413 1.13% 21,329,655
2007-09-27 2007-09-24 2.198 10,223,578 +54,134 1.13% 22,474,102
2007-09-25 2007-09-21 2.291 10,169,444 +289,615 1.12% 23,294,391
2007-09-24 2007-09-20 2.420 9,879,829 +35,728 1.09% 23,908,548
2007-09-21 2007-09-19 2.623 9,844,101 -102,854 1.08% 25,822,416
2007-09-20 2007-09-18 2.679 9,946,955 -135,334 1.10% 26,643,460
2007-09-19 2007-09-17 2.642 10,082,289 -110,433 1.11% 26,633,464
2007-09-18 2007-09-14 2.734 10,192,722 -360,530 1.12% 27,866,625
2007-09-17 2007-09-13 2.512 10,553,252 +180,265 1.16% 26,512,928
2007-09-14 2007-09-12 2.752 10,372,987 -8,118,211 1.14% 28,551,082
2007-09-13 2007-09-11 3.177 18,491,198 -8,120 2.04% 58,752,448
2007-09-12 2007-09-10 3.417 18,499,318 +56,840 2.04% 63,220,790
2007-09-10 2007-09-06 3.565 18,442,478 +54,134 2.03% 65,752,013
2007-09-07 2007-09-05 3.602 18,388,344 -324,802 2.03% 66,238,380
2007-09-06 2007-09-04 3.565 18,713,146 -4,331 2.06% 66,717,012
2007-09-04 2007-08-31 3.787 18,717,477 -7,025,468 2.06% 70,881,621
2007-09-03 2007-08-30 3.824 25,742,945 +81,200 2.84% 98,437,607
2007-08-31 2007-08-29 3.787 25,661,745 -714,564 2.83% 97,179,021
2007-08-30 2007-08-28 3.898 26,376,309 +982,526 2.91% 102,808,483
2007-08-29 2007-08-27 3.695 25,393,783 +13,533 2.80% 93,818,800
2007-08-28 2007-08-24 3.417 25,380,250 +10,827 2.80% 86,736,141
2007-08-27 2007-08-23 3.436 25,369,423 +2,816,575 2.80% 87,167,784
2007-08-24 2007-08-22 3.362 22,552,848 +1,225,587 2.49% 75,823,749
2007-08-23 2007-08-21 3.288 21,327,261 +515,894 2.35% 70,127,371
2007-08-22 2007-08-20 3.214 20,811,367 -255,511 2.29% 66,893,255
2007-08-21 2007-08-17 2.475 21,066,878 +270,127 2.32% 52,147,975
2007-08-20 2007-08-16 2.919 20,796,751 +134,251 2.29% 60,699,491
2007-08-17 2007-08-15 3.565 20,662,500 +156,988 2.28% 73,666,943
2007-08-16 2007-08-14 3.787 20,505,512 +340,501 2.26% 77,652,770
2007-08-15 2007-08-13 3.916 20,165,011 -5,414 2.22% 78,970,847
2007-08-14 2007-08-10 4.027 20,170,425 +32,481 2.22% 81,227,674
2007-08-13 2007-08-09 4.323 20,137,944 -904,791 2.22% 87,048,934
2007-08-10 2007-08-08 4.212 21,042,735 +861,051 2.32% 88,627,705
2007-08-09 2007-08-07 4.027 20,181,684 +15,921,039 2.22% 81,273,014
2007-08-08 2007-08-06 4.249 4,260,645 +16,240 1.41% 18,102,379
2007-08-06 2007-08-02 4.304 4,244,405 +207,873 1.40% 18,268,598
2007-08-03 2007-08-01 4.489 4,036,532 -841,237 1.33% 18,119,539
2007-08-02 2007-07-31 4.711 4,877,769 +996,060 1.61% 22,977,030
2007-08-01 2007-07-30 4.618 3,881,709 +1,142,220 1.28% 17,926,498
2007-07-31 2007-07-27 4.378 2,739,489 -339,418 0.91% 11,993,623
2007-07-30 2007-07-26 4.711 3,078,907 -2,490 1.02% 14,503,380
2007-07-27 2007-07-25 4.988 3,081,397 +369,516 1.02% 15,368,939
2007-07-26 2007-07-24 5.080 2,711,881 -6,523,541 0.90% 13,776,402
2007-07-25 2007-07-23 5.265 9,235,422 +1,674,896 3.05% 48,622,141
2007-07-24 2007-07-20 4.988 7,560,526 +3,248 2.50% 37,709,281
2007-07-23 2007-07-19 4.711 7,557,278 -251,397 2.50% 35,599,021
2007-07-20 2007-07-18 4.064 7,808,675 -440,973 2.58% 31,734,561
2007-07-19 2007-07-17 4.372 8,249,648 -17,722,499 2.73% 36,066,582
2007-07-18 2007-07-16 4.433 25,972,147 +649,604 2.86% 115,146,719
2007-07-13 2007-07-11 4.310 25,322,543 +89,320 2.79% 109,148,199
2007-07-11 2007-07-09 4.372 25,233,223 +276,082 2.78% 110,316,962
2007-07-10 2007-07-06 4.372 24,957,141 +64,961 2.75% 109,109,961
2007-07-09 2007-07-05 4.372 24,892,180 +81,200 2.74% 108,825,958
2007-07-06 2007-07-04 4.433 24,810,980 -336,495 2.73% 109,998,720
2007-07-05 2007-07-03 4.495 25,147,475 -893,206 2.77% 113,039,041
2007-07-04 2007-06-29 4.495 26,040,681 -2,530,532 2.87% 117,054,042
2007-07-03 2007-06-28 4.372 28,571,213 -7,098,225 3.15% 124,910,298
2007-06-28 2007-06-26 4.126 35,669,438 -1,628,557 4.17% 147,157,462
2007-06-27 2007-06-25 4.002 37,297,995 -498,247 4.36% 149,282,899
2007-06-26 2007-06-22 3.941 37,796,242 4.42% 148,949,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top