History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,841,000 | +0 | 0.07% | 1,452,300 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,841,000 | +0 | 0.07% | 1,403,890 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,841,000 | -132,000 | 0.07% | 1,452,300 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,973,000 | -584,000 | 0.07% | 1,516,765 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,557,000 | +320,000 | 0.08% | 1,500,390 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,237,000 | +100,000 | 0.08% | 1,387,805 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,137,000 | -20,000 | 0.08% | 1,335,620 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,157,000 | -2,000 | 0.08% | 1,366,605 |
| 2025-09-24 | 2025-09-22 | 0.265 | 5,159,000 | -20,000 | 0.08% | 1,367,135 |
| 2025-09-18 | 2025-09-16 | 0.270 | 5,179,000 | -20,000 | 0.08% | 1,398,330 |
| 2025-09-16 | 2025-09-12 | 0.260 | 5,199,000 | +280,000 | 0.08% | 1,351,740 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,919,000 | +18,500 | 0.07% | 1,303,535 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,900,500 | -320,000 | 0.07% | 1,298,632 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,220,500 | +300,000 | 0.08% | 1,357,330 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,920,500 | -128,000 | 0.07% | 1,328,535 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,048,500 | -4,000 | 0.07% | 1,363,095 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,052,500 | -4,000 | 0.07% | 1,414,700 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,056,500 | -60,000 | 0.07% | 1,441,102 |
| 2025-07-31 | 2025-07-29 | 0.265 | 5,116,500 | -200,000 | 0.08% | 1,355,872 |
| 2025-07-15 | 2025-07-11 | 0.238 | 5,316,500 | +288,000 | 0.08% | 1,265,327 |
| 2025-07-14 | 2025-07-10 | 0.240 | 5,028,500 | +16,000 | 0.07% | 1,206,840 |
| 2025-07-09 | 2025-07-07 | 0.239 | 5,012,500 | -2,000 | 0.07% | 1,197,988 |
| 2025-07-07 | 2025-07-03 | 0.234 | 5,014,500 | +1,000,000 | 0.07% | 1,173,393 |
| 2025-06-25 | 2025-06-23 | 0.237 | 4,014,500 | -2,000 | 0.06% | 951,436 |
| 2025-06-20 | 2025-06-18 | 0.238 | 4,016,500 | -2,000 | 0.06% | 955,927 |
| 2025-06-18 | 2025-06-16 | 0.245 | 4,018,500 | -42,000 | 0.06% | 984,532 |
| 2025-06-13 | 2025-06-11 | 0.230 | 4,060,500 | -4,000 | 0.06% | 933,915 |
| 2025-06-11 | 2025-06-09 | 0.226 | 4,064,500 | +21,486 | 0.06% | 919,373 |
| 2025-06-09 | 2025-06-05 | 0.236 | 4,043,014 | -1,989 | 0.06% | 955,158 |
| 2025-05-23 | 2025-05-21 | 0.231 | 4,045,003 | +165,122 | 0.06% | 935,295 |
| 2025-05-20 | 2025-05-16 | 0.236 | 3,879,881 | -198,942 | 0.06% | 916,618 |
| 2025-05-13 | 2025-05-09 | 0.246 | 4,078,823 | -994,714 | 0.06% | 1,004,622 |
| 2025-05-09 | 2025-05-07 | 0.247 | 5,073,537 | +198,943 | 0.08% | 1,254,723 |
| 2025-04-25 | 2025-04-23 | 0.256 | 4,874,594 | +33,820 | 0.07% | 1,249,627 |
| 2025-04-02 | 2025-03-31 | 0.271 | 4,840,774 | -694,310 | 0.07% | 1,313,955 |
| 2025-03-28 | 2025-03-26 | 0.276 | 5,535,084 | -83,556 | 0.08% | 1,530,237 |
| 2025-03-26 | 2025-03-24 | 0.287 | 5,618,640 | -1,990 | 0.08% | 1,609,822 |
| 2025-03-25 | 2025-03-21 | 0.292 | 5,620,630 | -1,989 | 0.08% | 1,638,645 |
| 2025-03-24 | 2025-03-20 | 0.261 | 5,622,619 | -1,989 | 0.08% | 1,469,650 |
| 2025-03-20 | 2025-03-18 | 0.281 | 5,624,608 | +183,027 | 0.08% | 1,583,260 |
| 2025-03-14 | 2025-03-12 | 0.271 | 5,441,581 | +179,048 | 0.08% | 1,477,035 |
| 2025-02-17 | 2025-02-13 | 0.281 | 5,262,533 | -49,735 | 0.08% | 1,481,340 |
| 2025-02-10 | 2025-02-06 | 0.292 | 5,312,268 | +198,942 | 0.08% | 1,548,745 |
| 2025-01-14 | 2025-01-10 | 0.292 | 5,113,326 | -1,989 | 0.08% | 1,490,745 |
| 2025-01-13 | 2025-01-09 | 0.297 | 5,115,315 | -35,810 | 0.08% | 1,517,038 |
| 2025-01-10 | 2025-01-08 | 0.292 | 5,151,125 | -99,471 | 0.08% | 1,501,765 |
| 2025-01-08 | 2025-01-06 | 0.327 | 5,250,596 | -135,281 | 0.08% | 1,715,512 |
| 2025-01-07 | 2025-01-03 | 0.307 | 5,385,877 | -964,872 | 0.08% | 1,651,422 |
| 2025-01-06 | 2025-01-02 | 0.266 | 6,350,749 | -234,753 | 0.09% | 1,691,892 |
| 2024-12-20 | 2024-12-18 | 0.243 | 6,585,502 | +797,761 | 0.10% | 1,602,161 |
| 2024-12-05 | 2024-12-03 | 0.247 | 5,787,741 | -75,599 | 0.09% | 1,431,351 |
| 2024-11-11 | 2024-11-07 | 0.256 | 5,863,340 | +3,979 | 0.09% | 1,503,098 |
| 2024-11-07 | 2024-11-05 | 0.245 | 5,859,361 | +23,873 | 0.09% | 1,437,282 |
| 2024-11-06 | 2024-11-04 | 0.243 | 5,835,488 | +27,852 | 0.09% | 1,419,693 |
| 2024-10-16 | 2024-10-14 | 0.261 | 5,807,636 | +497,357 | 0.09% | 1,518,010 |
| 2024-10-09 | 2024-10-07 | 0.281 | 5,310,279 | -391,917 | 0.08% | 1,494,780 |
| 2024-10-08 | 2024-10-04 | 0.266 | 5,702,196 | -9,947 | 0.08% | 1,519,112 |
| 2024-10-07 | 2024-10-03 | 0.266 | 5,712,143 | +393,409 | 0.08% | 1,521,762 |
| 2024-10-04 | 2024-10-02 | 0.271 | 5,318,734 | -1,989 | 0.08% | 1,443,690 |
| 2024-10-03 | 2024-09-30 | 0.266 | 5,320,723 | +196,953 | 0.08% | 1,417,485 |
| 2024-10-02 | 2024-09-27 | 0.261 | 5,123,770 | +198,943 | 0.08% | 1,339,260 |
| 2024-08-05 | 2024-08-01 | 0.271 | 4,924,827 | -5,969 | 0.07% | 1,336,770 |
| 2024-07-18 | 2024-07-16 | 0.297 | 4,930,796 | -59,682 | 0.07% | 1,462,315 |
| 2024-07-17 | 2024-07-15 | 0.292 | 4,990,478 | -17,905 | 0.07% | 1,454,930 |
| 2024-06-18 | 2024-06-14 | 0.273 | 5,008,383 | +22,679 | 0.07% | 1,365,634 |
| 2024-05-14 | 2024-05-10 | 0.273 | 4,985,704 | +297,063 | 0.07% | 1,359,450 |
| 2024-05-07 | 2024-05-03 | 0.283 | 4,688,641 | +158,433 | 0.07% | 1,325,800 |
| 2024-05-02 | 2024-04-29 | 0.288 | 4,530,208 | +158,434 | 0.07% | 1,303,875 |
| 2024-04-26 | 2024-04-24 | 0.283 | 4,371,774 | +158,433 | 0.07% | 1,236,200 |
| 2024-04-24 | 2024-04-22 | 0.293 | 4,213,341 | +7,922 | 0.06% | 1,233,950 |
| 2024-03-06 | 2024-03-04 | 0.308 | 4,205,419 | -1,980 | 0.06% | 1,295,335 |
| 2024-03-04 | 2024-02-29 | 0.308 | 4,207,399 | -13,863 | 0.06% | 1,295,945 |
| 2024-03-01 | 2024-02-28 | 0.288 | 4,221,262 | +138,629 | 0.06% | 1,214,955 |
| 2024-02-23 | 2024-02-21 | 0.298 | 4,082,633 | +207,944 | 0.06% | 1,216,285 |
| 2024-02-22 | 2024-02-20 | 0.298 | 3,874,689 | +99,021 | 0.06% | 1,154,335 |
| 2024-02-20 | 2024-02-16 | 0.308 | 3,775,668 | +192,101 | 0.06% | 1,162,965 |
| 2024-01-29 | 2024-01-25 | 0.298 | 3,583,567 | -1,188,252 | 0.05% | 1,067,605 |
| 2024-01-25 | 2024-01-23 | 0.298 | 4,771,819 | -118,825 | 0.07% | 1,421,605 |
| 2024-01-24 | 2024-01-22 | 0.283 | 4,890,644 | +118,825 | 0.07% | 1,382,920 |
| 2024-01-12 | 2024-01-10 | 0.313 | 4,771,819 | -99,021 | 0.07% | 1,493,890 |
| 2023-12-28 | 2023-12-22 | 0.328 | 4,870,840 | -95,060 | 0.07% | 1,598,675 |
| 2023-12-20 | 2023-12-18 | 0.313 | 4,965,900 | -73,275 | 0.07% | 1,554,650 |
| 2023-11-27 | 2023-11-23 | 0.303 | 5,039,175 | +59,412 | 0.08% | 1,526,700 |
| 2023-11-24 | 2023-11-22 | 0.303 | 4,979,763 | +108,923 | 0.07% | 1,508,700 |
| 2023-11-03 | 2023-11-01 | 0.333 | 4,870,840 | -19,804 | 0.07% | 1,623,270 |
| 2023-10-16 | 2023-10-12 | 0.328 | 4,890,644 | -63,373 | 0.07% | 1,605,175 |
| 2023-10-13 | 2023-10-11 | 0.333 | 4,954,017 | -17,824 | 0.07% | 1,650,990 |
| 2023-10-11 | 2023-10-09 | 0.323 | 4,971,841 | -1,980 | 0.07% | 1,606,720 |
| 2023-10-05 | 2023-10-03 | 0.318 | 4,973,821 | -138,630 | 0.07% | 1,582,245 |
| 2023-10-04 | 2023-09-29 | 0.323 | 5,112,451 | -99,021 | 0.08% | 1,652,160 |
| 2023-10-03 | 2023-09-28 | 0.308 | 5,211,472 | -110,903 | 0.08% | 1,605,215 |
| 2023-09-20 | 2023-09-18 | 0.308 | 5,322,375 | +81,197 | 0.08% | 1,639,375 |
| 2023-09-19 | 2023-09-15 | 0.308 | 5,241,178 | +77,237 | 0.08% | 1,614,365 |
| 2023-09-18 | 2023-09-14 | 0.308 | 5,163,941 | +51,490 | 0.08% | 1,590,575 |
| 2023-09-14 | 2023-09-12 | 0.303 | 5,112,451 | -3,960 | 0.08% | 1,548,900 |
| 2023-09-06 | 2023-09-04 | 0.313 | 5,116,411 | -49,511 | 0.08% | 1,601,770 |
| 2023-08-23 | 2023-08-21 | 0.298 | 5,165,922 | -158,433 | 0.08% | 1,539,015 |
| 2023-08-07 | 2023-08-03 | 0.313 | 5,324,355 | +158,433 | 0.08% | 1,666,870 |
| 2023-08-04 | 2023-08-02 | 0.313 | 5,165,922 | -9,902 | 0.08% | 1,617,270 |
| 2023-07-21 | 2023-07-19 | 0.313 | 5,175,824 | -277,259 | 0.08% | 1,620,370 |
| 2023-07-20 | 2023-07-18 | 0.318 | 5,453,083 | +277,259 | 0.08% | 1,734,705 |
| 2023-07-05 | 2023-07-03 | 0.323 | 5,175,824 | -449,555 | 0.08% | 1,672,640 |
| 2023-07-03 | 2023-06-29 | 0.323 | 5,625,379 | +306,965 | 0.08% | 1,817,920 |
| 2023-06-27 | 2023-06-23 | 0.309 | 5,318,414 | -370,018 | 0.08% | 1,644,521 |
| 2023-06-21 | 2023-06-19 | 0.304 | 5,688,432 | -5,918 | 0.09% | 1,730,100 |
| 2023-06-20 | 2023-06-16 | 0.309 | 5,694,350 | -51,292 | 0.09% | 1,760,765 |
| 2023-06-14 | 2023-06-12 | 0.299 | 5,745,642 | -45,373 | 0.09% | 1,718,375 |
| 2023-05-29 | 2023-05-24 | 0.304 | 5,791,015 | -3,945 | 0.09% | 1,761,300 |
| 2023-05-24 | 2023-05-22 | 0.294 | 5,794,960 | +49,318 | 0.09% | 1,703,750 |
| 2023-05-19 | 2023-05-17 | 0.294 | 5,745,642 | +98,638 | 0.09% | 1,689,250 |
| 2023-05-09 | 2023-05-05 | 0.304 | 5,647,004 | -2,466 | 0.08% | 1,717,500 |
| 2023-05-05 | 2023-05-03 | 0.294 | 5,649,470 | +157,820 | 0.08% | 1,660,975 |
| 2023-05-04 | 2023-05-02 | 0.304 | 5,491,650 | +191,357 | 0.08% | 1,670,250 |
| 2023-04-27 | 2023-04-25 | 0.304 | 5,300,293 | -39,455 | 0.08% | 1,612,050 |
| 2023-04-17 | 2023-04-13 | 0.309 | 5,339,748 | +157,821 | 0.08% | 1,651,118 |
| 2023-03-17 | 2023-03-15 | 0.329 | 5,181,927 | -157,821 | 0.08% | 1,707,387 |
| 2023-03-13 | 2023-03-09 | 0.314 | 5,339,748 | -394,550 | 0.08% | 1,678,185 |
| 2023-03-10 | 2023-03-08 | 0.314 | 5,734,298 | +295,913 | 0.09% | 1,802,185 |
| 2023-03-08 | 2023-03-06 | 0.329 | 5,438,385 | +157,820 | 0.08% | 1,791,887 |
| 2023-02-21 | 2023-02-17 | 0.350 | 5,280,565 | +98,638 | 0.08% | 1,846,957 |
| 2023-02-20 | 2023-02-16 | 0.345 | 5,181,927 | -71,020 | 0.08% | 1,786,190 |
| 2023-02-17 | 2023-02-15 | 0.345 | 5,252,947 | -518,833 | 0.08% | 1,810,670 |
| 2023-02-16 | 2023-02-14 | 0.324 | 5,771,780 | +167,683 | 0.09% | 1,872,480 |
| 2023-02-15 | 2023-02-13 | 0.304 | 5,604,097 | -238,703 | 0.08% | 1,704,450 |
| 2023-02-14 | 2023-02-10 | 0.299 | 5,842,800 | -394,550 | 0.09% | 1,747,433 |
| 2023-02-13 | 2023-02-09 | 0.309 | 6,237,350 | +394,550 | 0.09% | 1,928,667 |
| 2023-02-10 | 2023-02-08 | 0.309 | 5,842,800 | +98,638 | 0.09% | 1,806,668 |
| 2023-02-09 | 2023-02-07 | 0.304 | 5,744,162 | -71,019 | 0.09% | 1,747,050 |
| 2023-02-08 | 2023-02-06 | 0.304 | 5,815,181 | +98,638 | 0.09% | 1,768,650 |
| 2023-02-07 | 2023-02-03 | 0.299 | 5,716,543 | -236,731 | 0.09% | 1,709,672 |
| 2023-02-06 | 2023-02-02 | 0.299 | 5,953,274 | +39,455 | 0.09% | 1,780,473 |
| 2023-01-30 | 2023-01-26 | 0.314 | 5,913,819 | +98,638 | 0.09% | 1,858,605 |
| 2023-01-27 | 2023-01-20 | 0.299 | 5,815,181 | +98,638 | 0.09% | 1,739,172 |
| 2023-01-26 | 2023-01-19 | 0.299 | 5,716,543 | +106,528 | 0.09% | 1,709,672 |
| 2023-01-20 | 2023-01-18 | 0.314 | 5,610,015 | +51,292 | 0.08% | 1,763,125 |
| 2023-01-19 | 2023-01-17 | 0.324 | 5,558,723 | +147,956 | 0.08% | 1,803,360 |
| 2023-01-16 | 2023-01-12 | 0.335 | 5,410,767 | +157,820 | 0.08% | 1,810,215 |
| 2023-01-06 | 2023-01-04 | 0.370 | 5,252,947 | -98,637 | 0.08% | 1,943,808 |
| 2023-01-05 | 2023-01-03 | 0.375 | 5,351,584 | -98,638 | 0.08% | 2,007,435 |
| 2023-01-04 | 2022-12-30 | 0.385 | 5,450,222 | +59,183 | 0.08% | 2,099,690 |
| 2023-01-03 | 2022-12-29 | 0.355 | 5,391,039 | -197,275 | 0.08% | 1,912,925 |
| 2022-12-30 | 2022-12-28 | 0.355 | 5,588,314 | -98,638 | 0.08% | 1,982,925 |
| 2022-12-29 | 2022-12-23 | 0.350 | 5,686,952 | -197,275 | 0.08% | 1,989,097 |
| 2022-12-28 | 2022-12-22 | 0.340 | 5,884,227 | -611,554 | 0.09% | 1,998,442 |
| 2022-12-23 | 2022-12-21 | 0.335 | 6,495,781 | +406,387 | 0.10% | 2,173,215 |
| 2022-12-14 | 2022-12-12 | 0.304 | 6,089,394 | -88,773 | 0.09% | 1,852,050 |
| 2022-12-13 | 2022-12-09 | 0.304 | 6,178,167 | -187,412 | 0.09% | 1,879,050 |
| 2022-12-12 | 2022-12-08 | 0.314 | 6,365,579 | +434,006 | 0.09% | 2,000,585 |
| 2022-12-07 | 2022-12-05 | 0.314 | 5,931,573 | +315,640 | 0.09% | 1,864,185 |
| 2022-12-02 | 2022-11-30 | 0.314 | 5,615,933 | -209,112 | 0.08% | 1,764,985 |
| 2022-12-01 | 2022-11-29 | 0.309 | 5,825,045 | -3,945 | 0.08% | 1,801,178 |
| 2022-11-28 | 2022-11-24 | 0.299 | 5,828,990 | +157,820 | 0.08% | 1,743,302 |
| 2022-11-25 | 2022-11-23 | 0.309 | 5,671,170 | +157,820 | 0.08% | 1,753,597 |
| 2022-11-21 | 2022-11-17 | 0.314 | 5,513,350 | +98,638 | 0.08% | 1,732,745 |
| 2022-11-17 | 2022-11-15 | 0.309 | 5,414,712 | -15,782 | 0.08% | 1,674,297 |
| 2022-11-16 | 2022-11-14 | 0.304 | 5,430,494 | +147,956 | 0.08% | 1,651,650 |
| 2022-11-15 | 2022-11-11 | 0.324 | 5,282,538 | +138,093 | 0.07% | 1,713,760 |
| 2022-11-14 | 2022-11-10 | 0.340 | 5,144,445 | -138,093 | 0.07% | 1,747,192 |
| 2022-11-11 | 2022-11-09 | 0.345 | 5,282,538 | +256,458 | 0.07% | 1,820,870 |
| 2022-10-28 | 2022-10-26 | 0.340 | 5,026,080 | +128,229 | 0.07% | 1,706,992 |
| 2022-10-26 | 2022-10-24 | 0.345 | 4,897,851 | -19,728 | 0.07% | 1,688,270 |
| 2022-10-18 | 2022-10-14 | 0.370 | 4,917,579 | -98,637 | 0.07% | 1,819,708 |
| 2022-10-17 | 2022-10-13 | 0.355 | 5,016,216 | +98,637 | 0.07% | 1,779,925 |
| 2022-10-14 | 2022-10-12 | 0.380 | 4,917,579 | -29,591 | 0.07% | 1,869,563 |
| 2022-10-10 | 2022-10-06 | 0.395 | 4,947,170 | -2,466 | 0.07% | 1,956,045 |
| 2022-10-06 | 2022-10-03 | 0.406 | 4,949,636 | -9,864 | 0.07% | 2,007,200 |
| 2022-09-30 | 2022-09-28 | 0.466 | 4,959,500 | -3,945 | 0.07% | 2,312,880 |
| 2022-09-19 | 2022-09-15 | 0.497 | 4,963,445 | -147,957 | 0.07% | 2,465,680 |
| 2022-09-16 | 2022-09-14 | 0.482 | 5,111,402 | -98,637 | 0.07% | 2,461,450 |
| 2022-09-15 | 2022-09-13 | 0.487 | 5,210,039 | +246,594 | 0.07% | 2,535,360 |
| 2022-08-26 | 2022-08-24 | 0.471 | 4,963,445 | -138,093 | 0.07% | 2,339,880 |
| 2022-08-23 | 2022-08-19 | 0.487 | 5,101,538 | -98,637 | 0.07% | 2,482,560 |
| 2022-08-22 | 2022-08-18 | 0.487 | 5,200,175 | -98,638 | 0.07% | 2,530,560 |
| 2022-08-17 | 2022-08-15 | 0.487 | 5,298,813 | -24,659 | 0.07% | 2,578,560 |
| 2022-08-12 | 2022-08-10 | 0.487 | 5,323,472 | -98,638 | 0.07% | 2,590,560 |
| 2022-08-11 | 2022-08-09 | 0.497 | 5,422,110 | -39,455 | 0.07% | 2,693,530 |
| 2022-08-04 | 2022-08-02 | 0.482 | 5,461,565 | -197,275 | 0.07% | 2,630,075 |
| 2022-08-02 | 2022-07-29 | 0.517 | 5,658,840 | -197,276 | 0.08% | 2,925,870 |
| 2022-07-28 | 2022-07-26 | 0.507 | 5,856,116 | -39,455 | 0.08% | 2,968,500 |
| 2022-07-20 | 2022-07-18 | 0.476 | 5,895,571 | +270,267 | 0.08% | 2,809,190 |
| 2022-07-19 | 2022-07-15 | 0.487 | 5,625,304 | -96,664 | 0.08% | 2,737,440 |
| 2022-07-12 | 2022-07-08 | 0.497 | 5,721,968 | +128,228 | 0.08% | 2,842,490 |
| 2022-07-06 | 2022-07-04 | 0.458 | 5,593,740 | +98,638 | 0.08% | 2,560,485 |
| 2022-07-05 | 2022-06-30 | 0.468 | 5,495,102 | +82,218 | 0.07% | 2,571,231 |
| 2022-06-30 | 2022-06-28 | 0.463 | 5,412,884 | +157,294 | 0.07% | 2,505,230 |
| 2022-06-29 | 2022-06-27 | 0.463 | 5,255,590 | +33,425 | 0.07% | 2,432,430 |
| 2022-06-28 | 2022-06-24 | 0.417 | 5,222,165 | -629,177 | 0.07% | 2,177,920 |
| 2022-06-27 | 2022-06-23 | 0.381 | 5,851,342 | -49,154 | 0.08% | 2,232,000 |
| 2022-06-24 | 2022-06-22 | 0.387 | 5,900,496 | -78,647 | 0.08% | 2,280,760 |
| 2022-06-20 | 2022-06-16 | 0.376 | 5,979,143 | -318,521 | 0.08% | 2,250,340 |
| 2022-06-10 | 2022-06-08 | 0.397 | 6,297,664 | +108,140 | 0.09% | 2,498,340 |
| 2022-06-09 | 2022-06-07 | 0.417 | 6,189,524 | +108,140 | 0.08% | 2,581,360 |
| 2022-05-27 | 2022-05-25 | 0.453 | 6,081,384 | +108,139 | 0.08% | 2,752,770 |
| 2022-05-18 | 2022-05-16 | 0.432 | 5,973,245 | -983 | 0.08% | 2,582,300 |
| 2022-05-04 | 2022-04-29 | 0.468 | 5,974,228 | -196,617 | 0.08% | 2,795,420 |
| 2022-05-03 | 2022-04-28 | 0.473 | 6,170,845 | -165,159 | 0.08% | 2,918,805 |
| 2022-04-29 | 2022-04-27 | 0.448 | 6,336,004 | +1,966 | 0.09% | 2,835,800 |
| 2022-04-28 | 2022-04-26 | 0.458 | 6,334,038 | +108,140 | 0.09% | 2,899,350 |
| 2022-04-27 | 2022-04-25 | 0.493 | 6,225,898 | -287,062 | 0.08% | 3,071,505 |
| 2022-04-26 | 2022-04-22 | 0.483 | 6,512,960 | +654,737 | 0.09% | 3,146,875 |
| 2022-04-11 | 2022-04-07 | 0.407 | 5,858,223 | -127,802 | 0.08% | 2,383,600 |
| 2022-04-06 | 2022-04-01 | 0.366 | 5,986,025 | +29,493 | 0.08% | 2,192,040 |
| 2022-04-04 | 2022-03-31 | 0.366 | 5,956,532 | +13,763 | 0.08% | 2,181,240 |
| 2022-03-29 | 2022-03-25 | 0.366 | 5,942,769 | -157,294 | 0.08% | 2,176,200 |
| 2022-03-22 | 2022-03-18 | 0.341 | 6,100,063 | +353,912 | 0.08% | 2,078,675 |
| 2022-03-17 | 2022-03-15 | 0.346 | 5,746,151 | -180,888 | 0.08% | 1,987,300 |
| 2022-03-07 | 2022-03-03 | 0.402 | 5,927,039 | -78,647 | 0.08% | 2,381,455 |
| 2022-02-28 | 2022-02-24 | 0.422 | 6,005,686 | +78,647 | 0.08% | 2,535,235 |
| 2022-02-23 | 2022-02-21 | 0.442 | 5,927,039 | -108,140 | 0.08% | 2,622,615 |
| 2022-02-21 | 2022-02-17 | 0.437 | 6,035,179 | +108,140 | 0.08% | 2,639,770 |
| 2022-02-18 | 2022-02-16 | 0.442 | 5,927,039 | -98,309 | 0.08% | 2,622,615 |
| 2022-02-16 | 2022-02-14 | 0.437 | 6,025,348 | -845,456 | 0.08% | 2,635,470 |
| 2022-02-11 | 2022-02-09 | 0.387 | 6,870,804 | -106,174 | 0.09% | 2,655,820 |
| 2022-02-09 | 2022-02-07 | 0.387 | 6,976,978 | +230,043 | 0.09% | 2,696,860 |
| 2022-02-08 | 2022-02-04 | 0.381 | 6,746,935 | -1,966 | 0.09% | 2,573,625 |
| 2022-02-07 | 2022-01-31 | 0.381 | 6,748,901 | -1,966 | 0.09% | 2,574,375 |
| 2022-02-04 | 2022-01-27 | 0.381 | 6,750,867 | -3,933 | 0.09% | 2,575,125 |
| 2022-01-24 | 2022-01-20 | 0.376 | 6,754,800 | +58,986 | 0.09% | 2,542,270 |
| 2022-01-19 | 2022-01-17 | 0.387 | 6,695,814 | +94,376 | 0.09% | 2,588,180 |
| 2022-01-14 | 2022-01-12 | 0.397 | 6,601,438 | +5,899 | 0.09% | 2,618,850 |
| 2022-01-12 | 2022-01-10 | 0.402 | 6,595,539 | +137,632 | 0.09% | 2,650,055 |
| 2022-01-10 | 2022-01-06 | 0.417 | 6,457,907 | -1,966 | 0.09% | 2,693,290 |
| 2022-01-07 | 2022-01-05 | 0.417 | 6,459,873 | -1,966 | 0.09% | 2,694,110 |
| 2022-01-06 | 2022-01-04 | 0.427 | 6,461,839 | +66,850 | 0.09% | 2,760,660 |
| 2022-01-05 | 2022-01-03 | 0.427 | 6,394,989 | -1,967 | 0.09% | 2,732,100 |
| 2022-01-04 | 2021-12-31 | 0.448 | 6,396,956 | -7,864 | 0.09% | 2,863,080 |
| 2021-12-30 | 2021-12-28 | 0.432 | 6,404,820 | +196,617 | 0.09% | 2,768,875 |
| 2021-12-29 | 2021-12-24 | 0.448 | 6,208,203 | +64,884 | 0.08% | 2,778,600 |
| 2021-12-21 | 2021-12-17 | 0.442 | 6,143,319 | -14,746 | 0.08% | 2,718,315 |
| 2021-12-13 | 2021-12-09 | 0.463 | 6,158,065 | +255,603 | 0.08% | 2,850,120 |
| 2021-12-08 | 2021-12-06 | 0.437 | 5,902,462 | -98,309 | 0.08% | 2,581,720 |
| 2021-12-02 | 2021-11-30 | 0.448 | 6,000,771 | -9,831 | 0.08% | 2,685,760 |
| 2021-12-01 | 2021-11-29 | 0.468 | 6,010,602 | -9,831 | 0.08% | 2,812,440 |
| 2021-11-25 | 2021-11-23 | 0.463 | 6,020,433 | +98,309 | 0.08% | 2,786,420 |
| 2021-11-05 | 2021-11-03 | 0.488 | 5,922,124 | -5,898 | 0.08% | 2,891,520 |
| 2021-11-02 | 2021-10-29 | 0.559 | 5,928,022 | -4,916 | 0.08% | 3,316,500 |
| 2021-11-01 | 2021-10-28 | 0.570 | 5,932,938 | +73,732 | 0.08% | 3,379,600 |
| 2021-10-21 | 2021-10-19 | 0.580 | 5,859,206 | +68,816 | 0.08% | 3,397,200 |
| 2021-10-20 | 2021-10-18 | 0.590 | 5,790,390 | -590 | 0.08% | 3,416,200 |
| 2021-09-24 | 2021-09-21 | 0.610 | 5,790,980 | -294,926 | 0.08% | 3,534,360 |
| 2021-09-23 | 2021-09-20 | 0.580 | 6,085,906 | -737,317 | 0.08% | 3,528,642 |
| 2021-09-17 | 2021-09-15 | 0.600 | 6,823,223 | -49,154 | 0.09% | 4,094,954 |
| 2021-09-13 | 2021-09-09 | 0.600 | 6,872,377 | +49,154 | 0.09% | 4,124,454 |
| 2021-09-03 | 2021-09-01 | 0.610 | 6,823,223 | -190,719 | 0.09% | 4,164,360 |
| 2021-09-02 | 2021-08-31 | 0.620 | 7,013,942 | -7,865 | 0.09% | 4,352,106 |
| 2021-09-01 | 2021-08-30 | 0.620 | 7,021,807 | +7,865 | 0.09% | 4,356,986 |
| 2021-08-31 | 2021-08-27 | 0.600 | 7,013,942 | -9,831 | 0.09% | 4,209,414 |
| 2021-08-30 | 2021-08-26 | 0.610 | 7,023,773 | -147,463 | 0.09% | 4,286,760 |
| 2021-08-25 | 2021-08-23 | 0.610 | 7,171,236 | +49,154 | 0.10% | 4,376,760 |
| 2021-08-20 | 2021-08-18 | 0.631 | 7,122,082 | +21,628 | 0.10% | 4,491,652 |
| 2021-08-18 | 2021-08-16 | 0.641 | 7,100,454 | -98,308 | 0.10% | 4,550,238 |
| 2021-08-17 | 2021-08-13 | 0.671 | 7,198,762 | -72,749 | 0.10% | 4,832,916 |
| 2021-08-16 | 2021-08-12 | 0.631 | 7,271,511 | -442,390 | 0.10% | 4,585,892 |
| 2021-08-13 | 2021-08-11 | 0.631 | 7,713,901 | +102,241 | 0.10% | 4,864,892 |
| 2021-08-12 | 2021-08-10 | 0.651 | 7,611,660 | +76,681 | 0.10% | 4,955,264 |
| 2021-08-11 | 2021-08-09 | 0.682 | 7,534,979 | -5,898 | 0.10% | 5,135,282 |
| 2021-08-06 | 2021-08-04 | 0.549 | 7,540,877 | -9,831 | 0.10% | 4,142,124 |
| 2021-08-04 | 2021-08-02 | 0.570 | 7,550,708 | +49,154 | 0.10% | 4,301,136 |
| 2021-08-03 | 2021-07-30 | 0.570 | 7,501,554 | +74,715 | 0.10% | 4,273,136 |
| 2021-08-02 | 2021-07-29 | 0.580 | 7,426,839 | -4,087,681 | 0.10% | 4,306,122 |
| 2021-07-29 | 2021-07-27 | 0.590 | 11,514,520 | +96,343 | 0.16% | 6,793,308 |
| 2021-07-28 | 2021-07-26 | 0.600 | 11,418,177 | -96,343 | 0.15% | 6,852,614 |
| 2021-07-27 | 2021-07-23 | 0.641 | 11,514,520 | +186,787 | 0.16% | 7,378,938 |
| 2021-07-26 | 2021-07-22 | 0.610 | 11,327,733 | +196,617 | 0.15% | 6,913,560 |
| 2021-07-23 | 2021-07-21 | 0.620 | 11,131,116 | -216,279 | 0.15% | 6,906,786 |
| 2021-07-22 | 2021-07-20 | 0.590 | 11,347,395 | +13,763 | 0.15% | 6,694,708 |
| 2021-07-21 | 2021-07-19 | 0.580 | 11,333,632 | +232,009 | 0.15% | 6,571,302 |
| 2021-07-19 | 2021-07-15 | 0.610 | 11,101,623 | -39,324 | 0.15% | 6,775,560 |
| 2021-07-16 | 2021-07-14 | 0.600 | 11,140,947 | -324,419 | 0.15% | 6,686,234 |
| 2021-07-15 | 2021-07-13 | 0.610 | 11,465,366 | +49,155 | 0.15% | 6,997,560 |
| 2021-07-14 | 2021-07-12 | 0.610 | 11,416,211 | -245,772 | 0.15% | 6,967,560 |
| 2021-07-13 | 2021-07-09 | 0.682 | 11,661,983 | -33,425 | 0.16% | 7,947,942 |
| 2021-07-12 | 2021-07-08 | 0.661 | 11,695,408 | +72,748 | 0.16% | 7,732,790 |
| 2021-07-09 | 2021-07-07 | 0.702 | 11,622,660 | -694,060 | 0.16% | 8,157,594 |
| 2021-07-08 | 2021-07-06 | 0.610 | 12,316,720 | +68,816 | 0.17% | 7,517,160 |
| 2021-07-07 | 2021-07-05 | 0.641 | 12,247,904 | -1,103,025 | 0.17% | 7,848,918 |
| 2021-07-06 | 2021-07-02 | 0.559 | 13,350,929 | -147,463 | 0.18% | 7,469,330 |
| 2021-07-05 | 2021-06-30 | 0.493 | 13,498,392 | +318,520 | 0.18% | 6,659,341 |
| 2021-07-02 | 2021-06-29 | 0.422 | 13,179,872 | +1,266,218 | 0.18% | 5,563,739 |
| 2021-06-29 | 2021-06-25 | 0.361 | 11,913,654 | +49,154 | 0.16% | 4,302,103 |
| 2021-06-28 | 2021-06-24 | 0.346 | 11,864,500 | -491,544 | 0.16% | 4,103,324 |
| 2021-06-25 | 2021-06-23 | 0.346 | 12,356,044 | +585,921 | 0.17% | 4,273,324 |
| 2021-06-24 | 2021-06-22 | 0.361 | 11,770,123 | +314,588 | 0.16% | 4,250,273 |
| 2021-06-23 | 2021-06-21 | 0.381 | 11,455,535 | -348,996 | 0.15% | 4,369,725 |
| 2021-06-22 | 2021-06-18 | 0.402 | 11,804,531 | -216,280 | 0.16% | 4,743,002 |
| 2021-06-18 | 2021-06-16 | 0.351 | 12,020,811 | +9,831 | 0.16% | 4,218,522 |
| 2021-06-17 | 2021-06-15 | 0.346 | 12,010,980 | -112,072 | 0.16% | 4,153,984 |
| 2021-06-16 | 2021-06-11 | 0.341 | 12,123,052 | +108,140 | 0.16% | 4,131,086 |
| 2021-06-15 | 2021-06-10 | 0.346 | 12,014,912 | +39,324 | 0.16% | 4,155,344 |
| 2021-06-11 | 2021-06-09 | 0.346 | 11,975,588 | -13,764 | 0.16% | 4,141,744 |
| 2021-06-10 | 2021-06-08 | 0.351 | 11,989,352 | -13,763 | 0.16% | 4,207,482 |
| 2021-06-09 | 2021-06-07 | 0.351 | 12,003,115 | +27,527 | 0.16% | 4,212,312 |
| 2021-06-08 | 2021-06-04 | 0.346 | 11,975,588 | +47,188 | 0.16% | 4,141,744 |
| 2021-06-04 | 2021-06-02 | 0.341 | 11,928,400 | +98,309 | 0.16% | 4,064,756 |
| 2021-06-02 | 2021-05-31 | 0.351 | 11,830,091 | -245,772 | 0.16% | 4,151,592 |
| 2021-06-01 | 2021-05-28 | 0.346 | 12,075,863 | -98,309 | 0.16% | 4,176,424 |
| 2021-05-31 | 2021-05-27 | 0.331 | 12,174,172 | +147,463 | 0.16% | 4,024,670 |
| 2021-05-26 | 2021-05-24 | 0.346 | 12,026,709 | -29,493 | 0.16% | 4,159,424 |
| 2021-05-25 | 2021-05-21 | 0.346 | 12,056,202 | -153,361 | 0.16% | 4,169,624 |
| 2021-05-24 | 2021-05-20 | 0.341 | 12,209,563 | -3,933 | 0.17% | 4,160,566 |
| 2021-05-20 | 2021-05-17 | 0.331 | 12,213,496 | -3,932 | 0.17% | 4,037,670 |
| 2021-05-18 | 2021-05-14 | 0.326 | 12,217,428 | +3,932 | 0.17% | 3,976,832 |
| 2021-05-17 | 2021-05-13 | 0.326 | 12,213,496 | -294,926 | 0.17% | 3,975,552 |
| 2021-05-13 | 2021-05-11 | 0.331 | 12,508,422 | -275,265 | 0.17% | 4,135,170 |
| 2021-05-11 | 2021-05-07 | 0.315 | 12,783,687 | -78,647 | 0.17% | 4,031,116 |
| 2021-05-10 | 2021-05-06 | 0.331 | 12,862,334 | -99,292 | 0.17% | 4,252,170 |
| 2021-05-07 | 2021-05-05 | 0.326 | 12,961,626 | +9,831 | 0.18% | 4,219,072 |
| 2021-05-06 | 2021-05-04 | 0.331 | 12,951,795 | +890,678 | 0.18% | 4,281,745 |
| 2021-05-05 | 2021-05-03 | 0.336 | 12,061,117 | +127,801 | 0.16% | 4,048,638 |
| 2021-05-04 | 2021-04-30 | 0.331 | 11,933,316 | -41,289 | 0.16% | 3,945,045 |
| 2021-04-30 | 2021-04-28 | 0.351 | 11,974,605 | -57,020 | 0.16% | 4,202,307 |
| 2021-04-26 | 2021-04-22 | 0.346 | 12,031,625 | +118,954 | 0.16% | 4,161,124 |
| 2021-04-23 | 2021-04-21 | 0.341 | 11,912,671 | -127,801 | 0.16% | 4,059,396 |
| 2021-04-20 | 2021-04-16 | 0.341 | 12,040,472 | +127,801 | 0.16% | 4,102,946 |
| 2021-04-14 | 2021-04-12 | 0.341 | 11,912,671 | -98,309 | 0.16% | 4,059,396 |
| 2021-04-12 | 2021-04-08 | 0.376 | 12,010,980 | +98,309 | 0.16% | 4,520,512 |
| 2021-04-09 | 2021-04-07 | 0.381 | 11,912,671 | +98,309 | 0.16% | 4,544,100 |
| 2021-03-31 | 2021-03-29 | 0.392 | 11,814,362 | +98,309 | 0.16% | 4,626,776 |
| 2021-03-30 | 2021-03-26 | 0.392 | 11,716,053 | +196,617 | 0.16% | 4,588,276 |
| 2021-03-29 | 2021-03-25 | 0.397 | 11,519,436 | +39,324 | 0.16% | 4,569,864 |
| 2021-03-26 | 2021-03-24 | 0.397 | 11,480,112 | -29,493 | 0.16% | 4,554,264 |
| 2021-03-25 | 2021-03-23 | 0.392 | 11,509,605 | +387,337 | 0.16% | 4,507,426 |
| 2021-03-19 | 2021-03-17 | 0.397 | 11,122,268 | -108,140 | 0.15% | 4,412,304 |
| 2021-03-18 | 2021-03-16 | 0.407 | 11,230,408 | +58,986 | 0.15% | 4,569,440 |
| 2021-03-17 | 2021-03-15 | 0.381 | 11,171,422 | +68,816 | 0.15% | 4,261,350 |
| 2021-03-16 | 2021-03-12 | 0.397 | 11,102,606 | +184,821 | 0.15% | 4,404,504 |
| 2021-03-15 | 2021-03-11 | 0.402 | 10,917,785 | -509,240 | 0.15% | 4,386,712 |
| 2021-03-12 | 2021-03-10 | 0.310 | 11,427,025 | +142,548 | 0.15% | 3,545,198 |
| 2021-03-11 | 2021-03-09 | 0.305 | 11,284,477 | +548,563 | 0.15% | 3,443,580 |
| 2021-03-10 | 2021-03-08 | 0.351 | 10,735,914 | +678,331 | 0.15% | 3,767,607 |
| 2021-03-09 | 2021-03-05 | 0.539 | 10,057,583 | -216,280 | 0.14% | 5,422,218 |
| 2021-03-08 | 2021-03-04 | 0.631 | 10,273,863 | +43,256 | 0.14% | 6,479,372 |
| 2021-03-05 | 2021-03-03 | 0.692 | 10,230,607 | +147,464 | 0.14% | 7,076,488 |
| 2021-03-04 | 2021-03-02 | 0.793 | 10,083,143 | +2,141,166 | 0.14% | 8,000,148 |
| 2021-03-03 | 2021-03-01 | 0.804 | 7,941,977 | +682,263 | 0.11% | 6,382,094 |
| 2020-11-23 | 2020-11-19 | 0.704 | 7,259,714 | +20,645 | 0.10% | 5,113,903 |
| 2020-02-20 | 2020-02-18 | 0.704 | 7,239,069 | +98,309 | 0.10% | 5,099,360 |
| 2019-12-04 | 2019-12-02 | 0.704 | 7,140,760 | +4,915 | 0.10% | 5,030,109 |
| 2019-07-03 | 2019-06-28 | 0.704 | 7,135,845 | +25,855 | 0.10% | 5,026,647 |
| 2018-06-21 | 2018-06-19 | 0.704 | 7,109,990 | -1,592,710 | 0.10% | 5,008,434 |
| 2017-12-14 | 2017-12-12 | 0.704 | 8,702,700 | +1,469 | 0.12% | 6,130,374 |
| 2017-11-27 | 2017-11-23 | 0.704 | 8,701,231 | -146,929 | 0.12% | 6,129,339 |
| 2017-11-21 | 2017-11-17 | 0.704 | 8,848,160 | +48,976 | 0.12% | 6,232,839 |
| 2017-11-14 | 2017-11-10 | 0.735 | 8,799,184 | +5,878 | 0.12% | 6,467,832 |
| 2017-11-10 | 2017-11-08 | 0.776 | 8,793,306 | -92,076 | 0.12% | 6,822,596 |
| 2017-11-09 | 2017-11-07 | 0.745 | 8,885,382 | +29,386 | 0.12% | 6,621,903 |
| 2017-11-08 | 2017-11-06 | 0.745 | 8,855,996 | +3,918 | 0.12% | 6,600,003 |
| 2017-11-01 | 2017-10-30 | 0.776 | 8,852,078 | +68,567 | 0.12% | 6,868,196 |
| 2017-10-31 | 2017-10-27 | 0.786 | 8,783,511 | +19,590 | 0.12% | 6,904,667 |
| 2017-10-27 | 2017-10-25 | 0.786 | 8,763,921 | +387,893 | 0.12% | 6,889,267 |
| 2017-10-26 | 2017-10-24 | 0.817 | 8,376,028 | -29,386 | 0.11% | 6,840,880 |
| 2017-10-25 | 2017-10-23 | 0.827 | 8,405,414 | +9,795 | 0.11% | 6,950,691 |
| 2017-10-24 | 2017-10-20 | 0.858 | 8,395,619 | +97,953 | 0.11% | 7,199,724 |
| 2017-10-23 | 2017-10-19 | 0.878 | 8,297,666 | +97,953 | 0.11% | 7,285,146 |
| 2017-10-20 | 2017-10-18 | 0.898 | 8,199,713 | +43,099 | 0.11% | 7,366,568 |
| 2017-10-19 | 2017-10-17 | 0.949 | 8,156,614 | +105,789 | 0.11% | 7,744,203 |
| 2017-10-18 | 2017-10-16 | 1.000 | 8,050,825 | -207,660 | 0.11% | 8,054,718 |
| 2017-10-17 | 2017-10-13 | 0.847 | 8,258,485 | -9,795 | 0.11% | 6,997,813 |
| 2017-10-16 | 2017-10-12 | 0.807 | 8,268,280 | -146,929 | 0.11% | 6,668,469 |
| 2017-10-13 | 2017-10-11 | 0.858 | 8,415,209 | -178,274 | 0.11% | 7,216,524 |
| 2017-10-12 | 2017-10-10 | 0.776 | 8,593,483 | +157,704 | 0.12% | 6,667,556 |
| 2017-10-06 | 2017-10-03 | 0.715 | 8,435,779 | -14,693 | 0.11% | 6,028,470 |
| 2017-09-29 | 2017-09-27 | 0.684 | 8,450,472 | +68,567 | 0.11% | 5,780,157 |
| 2017-09-28 | 2017-09-26 | 0.684 | 8,381,905 | +9,795 | 0.11% | 5,733,257 |
| 2017-09-22 | 2017-09-20 | 0.735 | 8,372,110 | -68,567 | 0.11% | 6,153,912 |
| 2017-09-20 | 2017-09-18 | 0.715 | 8,440,677 | +88,158 | 0.11% | 6,031,970 |
| 2017-09-15 | 2017-09-13 | 0.735 | 8,352,519 | +9,795 | 0.11% | 6,139,512 |
| 2017-09-13 | 2017-09-11 | 0.755 | 8,342,724 | +78,362 | 0.11% | 6,302,654 |
| 2017-09-08 | 2017-09-06 | 0.837 | 8,264,362 | +9,795 | 0.11% | 6,918,422 |
| 2017-09-07 | 2017-09-05 | 0.847 | 8,254,567 | -25,468 | 0.11% | 6,994,493 |
| 2017-09-06 | 2017-09-04 | 0.837 | 8,280,035 | +959,936 | 0.11% | 6,931,542 |
| 2017-09-05 | 2017-09-01 | 0.817 | 7,320,099 | +376,138 | 0.10% | 5,978,480 |
| 2017-09-04 | 2017-08-31 | 0.735 | 6,943,961 | +237,046 | 0.09% | 5,104,152 |
| 2017-09-01 | 2017-08-30 | 0.807 | 6,706,915 | -109,707 | 0.09% | 5,409,209 |
| 2017-08-30 | 2017-08-28 | 0.664 | 6,816,622 | -23,509 | 0.09% | 4,523,415 |
| 2017-08-22 | 2017-08-18 | 0.653 | 6,840,131 | -19,590 | 0.09% | 4,469,184 |
| 2017-08-17 | 2017-08-15 | 0.664 | 6,859,721 | +19,590 | 0.09% | 4,552,015 |
| 2017-08-09 | 2017-08-07 | 0.674 | 6,840,131 | -25,467 | 0.09% | 4,608,846 |
| 2017-08-07 | 2017-08-03 | 0.664 | 6,865,598 | -158,684 | 0.09% | 4,555,915 |
| 2017-08-04 | 2017-08-02 | 0.623 | 7,024,282 | -29,385 | 0.10% | 4,374,371 |
| 2017-08-02 | 2017-07-31 | 0.602 | 7,053,667 | -7,837 | 0.10% | 4,248,649 |
| 2017-07-27 | 2017-07-25 | 0.592 | 7,061,504 | -979,526 | 0.10% | 4,181,278 |
| 2017-07-24 | 2017-07-20 | 0.602 | 8,041,030 | +979,526 | 0.11% | 4,843,369 |
| 2017-07-19 | 2017-07-17 | 0.613 | 7,061,504 | -489,763 | 0.10% | 4,325,460 |
| 2017-07-18 | 2017-07-14 | 0.623 | 7,551,267 | +68,567 | 0.10% | 4,702,551 |
| 2017-07-17 | 2017-07-13 | 0.674 | 7,482,700 | +137,134 | 0.10% | 5,041,806 |
| 2017-07-14 | 2017-07-12 | 0.694 | 7,345,566 | +48,976 | 0.10% | 5,099,388 |
| 2017-07-13 | 2017-07-11 | 0.684 | 7,296,590 | +50,935 | 0.10% | 4,990,897 |
| 2017-07-12 | 2017-07-10 | 0.704 | 7,245,655 | -268,390 | 0.10% | 5,103,999 |
| 2017-07-11 | 2017-07-07 | 0.704 | 7,514,045 | +244,882 | 0.10% | 5,293,059 |
| 2017-07-10 | 2017-07-06 | 0.592 | 7,269,163 | +342,834 | 0.10% | 4,304,238 |
| 2017-07-05 | 2017-07-03 | 0.633 | 6,926,329 | +113,625 | 0.09% | 4,384,082 |
| 2017-07-04 | 2017-06-30 | 0.694 | 6,812,704 | +229,209 | 0.09% | 4,729,468 |
| 2017-06-30 | 2017-06-28 | 0.847 | 6,583,495 | +74,444 | 0.09% | 5,578,513 |
| 2017-06-29 | 2017-06-27 | 0.898 | 6,509,051 | +29,386 | 0.09% | 5,847,688 |
| 2017-06-28 | 2017-06-26 | 0.929 | 6,479,665 | +39,181 | 0.09% | 6,019,741 |
| 2017-06-27 | 2017-06-23 | 0.939 | 6,440,484 | +19,591 | 0.09% | 6,049,092 |
| 2017-06-23 | 2017-06-21 | 0.942 | 6,420,893 | +19,541 | 0.09% | 6,049,102 |
| 2017-06-20 | 2017-06-16 | 0.911 | 6,401,352 | +19,531 | 0.09% | 5,834,039 |
| 2017-06-13 | 2017-06-09 | 0.983 | 6,381,821 | -48,827 | 0.09% | 6,273,696 |
| 2017-06-12 | 2017-06-08 | 0.983 | 6,430,648 | +195,309 | 0.09% | 6,321,696 |
| 2017-06-09 | 2017-06-07 | 0.952 | 6,235,339 | +19,531 | 0.08% | 5,938,143 |
| 2017-06-08 | 2017-06-06 | 0.911 | 6,215,808 | +41,015 | 0.08% | 5,664,939 |
| 2017-06-07 | 2017-06-05 | 0.932 | 6,174,793 | +37,109 | 0.08% | 5,754,021 |
| 2017-06-06 | 2017-06-02 | 0.952 | 6,137,684 | -333,979 | 0.08% | 5,845,143 |
| 2017-06-05 | 2017-06-01 | 0.911 | 6,471,663 | +13,672 | 0.09% | 5,898,119 |
| 2017-06-02 | 2017-05-31 | 0.891 | 6,457,991 | -150,388 | 0.09% | 5,753,397 |
| 2017-06-01 | 2017-05-29 | 0.901 | 6,608,379 | +365,228 | 0.09% | 5,955,048 |
| 2017-05-31 | 2017-05-26 | 0.963 | 6,243,151 | -309,077 | 0.08% | 6,009,514 |
| 2017-05-29 | 2017-05-25 | 0.952 | 6,552,228 | +314,448 | 0.09% | 6,239,928 |
| 2017-05-26 | 2017-05-24 | 0.983 | 6,237,780 | +48,827 | 0.08% | 6,132,096 |
| 2017-05-25 | 2017-05-23 | 0.952 | 6,188,953 | +1,505,833 | 0.08% | 5,893,968 |
| 2017-05-24 | 2017-05-22 | 1.055 | 4,683,120 | +128,904 | 0.06% | 4,939,468 |
| 2017-05-23 | 2017-05-19 | 1.137 | 4,554,216 | -898,422 | 0.06% | 5,176,596 |
| 2017-05-22 | 2017-05-18 | 1.260 | 5,452,638 | +1,046,857 | 0.07% | 6,867,828 |
| 2017-05-19 | 2017-05-17 | 1.260 | 4,405,781 | -341,791 | 0.06% | 5,549,267 |
| 2017-05-18 | 2017-05-16 | 1.260 | 4,747,572 | -97,655 | 0.06% | 5,979,768 |
| 2017-05-16 | 2017-05-12 | 1.270 | 4,845,227 | +39,062 | 0.06% | 6,152,384 |
| 2017-05-15 | 2017-05-11 | 1.270 | 4,806,165 | +29,296 | 0.06% | 6,102,784 |
| 2017-05-12 | 2017-05-10 | 1.270 | 4,776,869 | +29,297 | 0.06% | 6,065,584 |
| 2017-05-11 | 2017-05-09 | 1.270 | 4,747,572 | +244,136 | 0.06% | 6,028,384 |
| 2017-05-09 | 2017-05-05 | 1.270 | 4,503,436 | -214,840 | 0.06% | 5,718,384 |
| 2017-05-05 | 2017-05-02 | 1.260 | 4,718,276 | +195,309 | 0.06% | 5,942,868 |
| 2017-05-02 | 2017-04-27 | 1.270 | 4,522,967 | -488,272 | 0.06% | 5,743,184 |
| 2017-04-27 | 2017-04-25 | 1.260 | 5,011,239 | +17,089 | 0.07% | 6,311,867 |
| 2017-04-25 | 2017-04-21 | 1.260 | 4,994,150 | +488,273 | 0.07% | 6,290,343 |
| 2017-04-18 | 2017-04-12 | 1.280 | 4,505,877 | +68,358 | 0.06% | 5,767,625 |
| 2017-04-13 | 2017-04-11 | 1.270 | 4,437,519 | -39,062 | 0.06% | 5,634,684 |
| 2017-04-12 | 2017-04-10 | 1.290 | 4,476,581 | +115,232 | 0.06% | 5,775,966 |
| 2017-03-29 | 2017-03-27 | 1.270 | 4,361,349 | -97,654 | 0.06% | 5,537,964 |
| 2017-03-23 | 2017-03-21 | 1.270 | 4,459,003 | +97,654 | 0.06% | 5,661,964 |
| 2017-03-20 | 2017-03-16 | 1.270 | 4,361,349 | -48,827 | 0.06% | 5,537,964 |
| 2017-03-16 | 2017-03-14 | 1.270 | 4,410,176 | -58,593 | 0.06% | 5,599,964 |
| 2017-03-13 | 2017-03-09 | 1.270 | 4,468,769 | -4,687,417 | 0.06% | 5,674,365 |
| 2017-02-23 | 2017-02-21 | 1.270 | 9,156,186 | -39,061 | 0.12% | 11,626,364 |
| 2017-02-22 | 2017-02-20 | 1.270 | 9,195,247 | -332,026 | 0.12% | 11,675,963 |
| 2017-02-20 | 2017-02-16 | 1.270 | 9,527,273 | +312,495 | 0.13% | 12,097,564 |
| 2017-02-17 | 2017-02-15 | 1.270 | 9,214,778 | +19,531 | 0.12% | 11,700,764 |
| 2017-02-16 | 2017-02-14 | 1.270 | 9,195,247 | -351,557 | 0.12% | 11,675,963 |
| 2017-02-14 | 2017-02-10 | 1.270 | 9,546,804 | +97,655 | 0.13% | 12,122,364 |
| 2017-02-10 | 2017-02-08 | 1.270 | 9,449,149 | +292,963 | 0.12% | 11,998,364 |
| 2017-02-08 | 2017-02-06 | 1.280 | 9,156,186 | -976,545 | 0.12% | 11,720,125 |
| 2017-02-07 | 2017-02-03 | 1.280 | 10,132,731 | +480,460 | 0.13% | 12,970,125 |
| 2017-02-06 | 2017-02-02 | 1.280 | 9,652,271 | +476,554 | 0.13% | 12,355,125 |
| 2017-02-02 | 2017-01-27 | 1.280 | 9,175,717 | -488,272 | 0.12% | 11,745,126 |
| 2017-02-01 | 2017-01-25 | 1.280 | 9,663,989 | +19,531 | 0.13% | 12,370,125 |
| 2017-01-23 | 2017-01-19 | 1.280 | 9,644,458 | +488,272 | 0.13% | 12,345,125 |
| 2017-01-20 | 2017-01-18 | 1.280 | 9,156,186 | -234,371 | 0.12% | 11,720,125 |
| 2017-01-18 | 2017-01-16 | 1.280 | 9,390,557 | -146,481 | 0.12% | 12,020,126 |
| 2017-01-17 | 2017-01-13 | 1.280 | 9,537,038 | +146,481 | 0.13% | 12,207,625 |
| 2017-01-13 | 2017-01-11 | 1.280 | 9,390,557 | +234,371 | 0.12% | 12,020,126 |
| 2017-01-12 | 2017-01-10 | 1.280 | 9,156,186 | -287,104 | 0.12% | 11,720,125 |
| 2017-01-11 | 2017-01-09 | 1.280 | 9,443,290 | -201,168 | 0.12% | 12,087,625 |
| 2017-01-10 | 2017-01-06 | 1.301 | 9,644,458 | +488,272 | 0.13% | 12,542,647 |
| 2017-01-09 | 2017-01-05 | 1.301 | 9,156,186 | +29,297 | 0.12% | 11,907,647 |
| 2017-01-06 | 2017-01-04 | 1.301 | 9,126,889 | -97,655 | 0.12% | 11,869,547 |
| 2017-01-05 | 2017-01-03 | 1.290 | 9,224,544 | +97,655 | 0.12% | 11,902,086 |
| 2017-01-03 | 2016-12-29 | 1.280 | 9,126,889 | -849,595 | 0.12% | 11,682,625 |
| 2016-12-30 | 2016-12-28 | 1.280 | 9,976,484 | -380,852 | 0.13% | 12,770,125 |
| 2016-12-22 | 2016-12-20 | 1.280 | 10,357,336 | +1,220,681 | 0.14% | 13,257,625 |
| 2016-12-20 | 2016-12-16 | 1.270 | 9,136,655 | +292,964 | 0.12% | 11,601,564 |
| 2016-12-02 | 2016-11-30 | 1.280 | 8,843,691 | +39,062 | 0.12% | 11,320,125 |
| 2016-11-15 | 2016-11-11 | 1.321 | 8,804,629 | -488,273 | 0.12% | 11,630,769 |
| 2016-11-11 | 2016-11-09 | 1.290 | 9,292,902 | -1,953 | 0.12% | 11,990,286 |
| 2016-11-09 | 2016-11-07 | 1.331 | 9,294,855 | +419,914 | 0.12% | 12,373,530 |
| 2016-11-08 | 2016-11-04 | 1.290 | 8,874,941 | -9,765 | 0.12% | 11,451,006 |
| 2016-11-07 | 2016-11-03 | 1.280 | 8,884,706 | -683,582 | 0.12% | 11,372,625 |
| 2016-11-04 | 2016-11-02 | 1.270 | 9,568,288 | +488,273 | 0.13% | 12,149,644 |
| 2016-11-03 | 2016-11-01 | 1.280 | 9,080,015 | +195,309 | 0.12% | 11,622,625 |
| 2016-10-28 | 2016-10-26 | 1.280 | 8,884,706 | +5,810,444 | 0.12% | 11,372,625 |
| 2016-10-25 | 2016-10-20 | 1.290 | 3,074,262 | +39,062 | 0.04% | 3,966,606 |
| 2016-10-19 | 2016-10-17 | 1.301 | 3,035,200 | -976,545 | 0.04% | 3,947,287 |
| 2016-10-18 | 2016-10-14 | 1.311 | 4,011,745 | +976,545 | 0.05% | 5,258,367 |
| 2016-10-11 | 2016-10-06 | 1.341 | 3,035,200 | -330,072 | 0.04% | 4,071,611 |
| 2016-10-07 | 2016-10-05 | 1.301 | 3,365,272 | +224,605 | 0.04% | 4,376,546 |
| 2016-09-23 | 2016-09-21 | 1.290 | 3,140,667 | -251,949 | 0.04% | 4,052,286 |
| 2016-09-21 | 2016-09-19 | 1.290 | 3,392,616 | +33,203 | 0.04% | 4,377,366 |
| 2016-09-20 | 2016-09-15 | 1.290 | 3,359,413 | +70,311 | 0.04% | 4,334,526 |
| 2016-09-19 | 2016-09-14 | 1.301 | 3,289,102 | -365,228 | 0.04% | 4,277,487 |
| 2016-09-15 | 2016-09-13 | 1.311 | 3,654,330 | -82,030 | 0.05% | 4,789,888 |
| 2016-09-12 | 2016-09-08 | 1.341 | 3,736,360 | +761,706 | 0.05% | 5,012,191 |
| 2016-09-07 | 2016-09-05 | 1.341 | 2,974,654 | +9,765 | 0.04% | 3,990,390 |
| 2016-09-06 | 2016-09-02 | 1.372 | 2,964,889 | -9,765 | 0.04% | 4,068,374 |
| 2016-09-05 | 2016-09-01 | 1.311 | 2,974,654 | -489 | 0.04% | 3,899,007 |
| 2016-09-02 | 2016-08-31 | 1.301 | 2,975,143 | +29,297 | 0.04% | 3,869,182 |
| 2016-08-30 | 2016-08-26 | 1.301 | 2,945,846 | -29,297 | 0.04% | 3,831,082 |
| 2016-08-29 | 2016-08-25 | 1.270 | 2,975,143 | -97,654 | 0.04% | 3,777,784 |
| 2016-08-24 | 2016-08-22 | 1.280 | 3,072,797 | -31,250 | 0.04% | 3,933,250 |
| 2016-08-23 | 2016-08-19 | 1.280 | 3,104,047 | +30,273 | 0.04% | 3,973,250 |
| 2016-08-22 | 2016-08-18 | 1.290 | 3,073,774 | -11,718 | 0.04% | 3,965,976 |
| 2016-08-19 | 2016-08-17 | 1.280 | 3,085,492 | -488,273 | 0.04% | 3,949,500 |
| 2016-08-18 | 2016-08-16 | 1.301 | 3,573,765 | +585,927 | 0.05% | 4,647,692 |
| 2016-08-16 | 2016-08-12 | 1.280 | 2,987,838 | -2,755,810 | 0.04% | 3,824,500 |
| 2016-08-15 | 2016-08-11 | 1.301 | 5,743,648 | -62,499 | 0.08% | 7,469,632 |
| 2016-08-11 | 2016-08-09 | 1.290 | 5,806,147 | -146,482 | 0.08% | 7,491,456 |
| 2016-08-10 | 2016-08-08 | 1.280 | 5,952,629 | +97,654 | 0.08% | 7,619,500 |
| 2016-08-05 | 2016-08-03 | 1.280 | 5,854,975 | +48,828 | 0.08% | 7,494,501 |
| 2016-08-04 | 2016-08-01 | 1.270 | 5,806,147 | -683,582 | 0.08% | 7,372,544 |
| 2016-08-03 | 2016-07-29 | 1.270 | 6,489,729 | +384,759 | 0.09% | 8,240,544 |
| 2016-08-01 | 2016-07-28 | 1.270 | 6,104,970 | +205,074 | 0.08% | 7,751,984 |
| 2016-07-28 | 2016-07-26 | 1.280 | 5,899,896 | -31,249 | 0.08% | 7,552,000 |
| 2016-07-26 | 2016-07-22 | 1.270 | 5,931,145 | +39,062 | 0.08% | 7,531,264 |
| 2016-07-22 | 2016-07-20 | 1.301 | 5,892,083 | +31,249 | 0.08% | 7,662,672 |
| 2016-07-19 | 2016-07-15 | 1.301 | 5,860,834 | +9,766 | 0.08% | 7,622,032 |
| 2016-07-18 | 2016-07-14 | 1.301 | 5,851,068 | -7,813 | 0.08% | 7,609,332 |
| 2016-07-14 | 2016-07-12 | 1.280 | 5,858,881 | -3,906 | 0.08% | 7,499,500 |
| 2016-07-05 | 2016-06-30 | 1.301 | 5,862,787 | +29,296 | 0.08% | 7,624,572 |
| 2016-07-04 | 2016-06-29 | 1.290 | 5,833,491 | -162,106 | 0.08% | 7,526,737 |
| 2016-06-30 | 2016-06-28 | 1.280 | 5,995,597 | -195,309 | 0.08% | 7,674,500 |
| 2016-06-29 | 2016-06-27 | 1.311 | 6,190,906 | +226,558 | 0.08% | 8,114,688 |
| 2016-06-28 | 2016-06-24 | 1.341 | 5,964,348 | +195,309 | 0.08% | 8,000,957 |
| 2016-06-23 | 2016-06-21 | 1.382 | 5,769,039 | +42,509 | 0.08% | 7,974,947 |
| 2016-06-15 | 2016-06-13 | 1.382 | 5,726,530 | -11,632 | 0.08% | 7,916,184 |
| 2016-06-13 | 2016-06-08 | 1.475 | 5,738,162 | -85,303 | 0.08% | 8,465,028 |
| 2016-06-08 | 2016-06-06 | 1.496 | 5,823,465 | +96,935 | 0.08% | 8,711,020 |
| 2016-06-03 | 2016-06-01 | 1.486 | 5,726,530 | +52,345 | 0.08% | 8,506,944 |
| 2016-06-02 | 2016-05-31 | 1.496 | 5,674,185 | -13,571 | 0.08% | 8,487,720 |
| 2016-05-31 | 2016-05-27 | 1.486 | 5,687,756 | -96,935 | 0.08% | 8,449,344 |
| 2016-05-30 | 2016-05-26 | 1.486 | 5,784,691 | -1,939 | 0.08% | 8,593,344 |
| 2016-05-27 | 2016-05-25 | 1.486 | 5,786,630 | -96,934 | 0.08% | 8,596,225 |
| 2016-05-26 | 2016-05-24 | 1.486 | 5,883,564 | +193,869 | 0.08% | 8,740,223 |
| 2016-05-25 | 2016-05-23 | 1.486 | 5,689,695 | -38,774 | 0.08% | 8,452,225 |
| 2016-05-23 | 2016-05-19 | 1.486 | 5,728,469 | -17,448 | 0.08% | 8,509,825 |
| 2016-05-17 | 2016-05-13 | 1.475 | 5,745,917 | -1,939 | 0.08% | 8,476,468 |
| 2016-05-13 | 2016-05-11 | 1.486 | 5,747,856 | -1,066 | 0.08% | 8,538,625 |
| 2016-05-12 | 2016-05-10 | 1.486 | 5,748,922 | +9,694 | 0.08% | 8,540,208 |
| 2016-05-05 | 2016-05-03 | 1.496 | 5,739,228 | +9,693 | 0.08% | 8,585,015 |
| 2016-05-03 | 2016-04-28 | 1.486 | 5,729,535 | -9,693 | 0.08% | 8,511,408 |
| 2016-04-28 | 2016-04-26 | 1.475 | 5,739,228 | +9,693 | 0.08% | 8,466,601 |
| 2016-04-26 | 2016-04-22 | 1.516 | 5,729,535 | -48,467 | 0.08% | 8,688,729 |
| 2016-04-21 | 2016-04-19 | 1.537 | 5,778,002 | +62,038 | 0.08% | 8,881,443 |
| 2016-04-20 | 2016-04-18 | 1.558 | 5,715,964 | +29,081 | 0.08% | 8,904,017 |
| 2016-04-19 | 2016-04-15 | 1.537 | 5,686,883 | -48,468 | 0.08% | 8,741,382 |
| 2016-04-18 | 2016-04-14 | 1.506 | 5,735,351 | -87,241 | 0.08% | 8,638,382 |
| 2016-04-15 | 2016-04-13 | 1.465 | 5,822,592 | +116,322 | 0.08% | 8,529,513 |
| 2016-04-14 | 2016-04-12 | 1.486 | 5,706,270 | -38,774 | 0.08% | 8,476,847 |
| 2016-04-11 | 2016-04-07 | 1.496 | 5,745,044 | -29,081 | 0.08% | 8,593,714 |
| 2016-04-08 | 2016-04-06 | 1.496 | 5,774,125 | +19,387 | 0.08% | 8,637,215 |
| 2016-04-07 | 2016-04-05 | 1.475 | 5,754,738 | +29,081 | 0.08% | 8,489,481 |
| 2016-04-05 | 2016-03-31 | 1.506 | 5,725,657 | +32,957 | 0.08% | 8,623,781 |
| 2016-03-30 | 2016-03-24 | 1.547 | 5,692,700 | -58,161 | 0.08% | 8,809,051 |
| 2016-03-29 | 2016-03-23 | 1.516 | 5,750,861 | -193,869 | 0.08% | 8,721,070 |
| 2016-03-24 | 2016-03-22 | 1.527 | 5,944,730 | +180,299 | 0.08% | 9,076,395 |
| 2016-03-23 | 2016-03-21 | 1.537 | 5,764,431 | +58,161 | 0.08% | 8,860,582 |
| 2016-03-17 | 2016-03-15 | 1.578 | 5,706,270 | -3,878 | 0.08% | 9,006,650 |
| 2016-03-16 | 2016-03-14 | 1.568 | 5,710,148 | +19,387 | 0.08% | 8,953,864 |
| 2016-03-15 | 2016-03-11 | 1.568 | 5,690,761 | +25,203 | 0.08% | 8,923,464 |
| 2016-03-08 | 2016-03-04 | 1.589 | 5,665,558 | -87,241 | 0.08% | 9,000,838 |
| 2016-03-02 | 2016-02-29 | 1.506 | 5,752,799 | -42,652 | 0.08% | 8,664,662 |
| 2016-02-29 | 2016-02-25 | 1.465 | 5,795,451 | +11,633 | 0.08% | 8,489,755 |
| 2016-02-26 | 2016-02-24 | 1.496 | 5,783,818 | +1,938 | 0.08% | 8,651,714 |
| 2016-02-25 | 2016-02-23 | 1.475 | 5,781,880 | +19,387 | 0.08% | 8,529,521 |
| 2016-02-23 | 2016-02-19 | 1.475 | 5,762,493 | -96,935 | 0.08% | 8,500,921 |
| 2016-02-22 | 2016-02-18 | 1.486 | 5,859,428 | +126,016 | 0.08% | 8,704,368 |
| 2016-02-19 | 2016-02-17 | 1.475 | 5,733,412 | +29,080 | 0.08% | 8,458,021 |
| 2016-02-16 | 2016-02-12 | 1.527 | 5,704,332 | +29,081 | 0.08% | 8,709,356 |
| 2016-02-15 | 2016-02-11 | 1.589 | 5,675,251 | +29,080 | 0.08% | 9,016,238 |
| 2016-02-11 | 2016-02-04 | 1.651 | 5,646,171 | -19,387 | 0.08% | 9,319,520 |
| 2016-01-28 | 2016-01-26 | 1.537 | 5,665,558 | -5,816 | 0.08% | 8,708,603 |
| 2016-01-27 | 2016-01-25 | 1.547 | 5,671,374 | +5,816 | 0.08% | 8,776,050 |
| 2016-01-22 | 2016-01-20 | 1.486 | 5,665,558 | -9,693 | 0.08% | 8,416,368 |
| 2016-01-15 | 2016-01-13 | 1.568 | 5,675,251 | -9,694 | 0.08% | 8,899,144 |
| 2016-01-04 | 2015-12-29 | 1.640 | 5,684,945 | -290,805 | 0.08% | 9,324,873 |
| 2015-12-30 | 2015-12-28 | 1.640 | 5,975,750 | +290,805 | 0.08% | 9,801,874 |
| 2015-12-29 | 2015-12-24 | 1.630 | 5,684,945 | -9,693 | 0.08% | 9,266,226 |
| 2015-12-28 | 2015-12-22 | 1.630 | 5,694,638 | -3,878 | 0.08% | 9,282,026 |
| 2015-12-23 | 2015-12-21 | 1.630 | 5,698,516 | -5,816 | 0.08% | 9,288,347 |
| 2015-12-22 | 2015-12-18 | 1.640 | 5,704,332 | -9,693 | 0.08% | 9,356,673 |
| 2015-12-21 | 2015-12-17 | 1.651 | 5,714,025 | +29,080 | 0.08% | 9,431,520 |
| 2015-12-18 | 2015-12-16 | 1.671 | 5,684,945 | +29,081 | 0.08% | 9,500,814 |
| 2015-12-14 | 2015-12-10 | 1.651 | 5,655,864 | +19,387 | 0.08% | 9,335,520 |
| 2015-12-10 | 2015-12-08 | 1.682 | 5,636,477 | -29,081 | 0.08% | 9,477,961 |
| 2015-12-09 | 2015-12-07 | 1.826 | 5,665,558 | -164,789 | 0.08% | 10,345,119 |
| 2015-12-07 | 2015-12-03 | 1.743 | 5,830,347 | +38,774 | 0.08% | 10,164,843 |
| 2015-12-04 | 2015-12-02 | 1.733 | 5,791,573 | +145,402 | 0.08% | 10,037,496 |
| 2015-12-01 | 2015-11-27 | 1.692 | 5,646,171 | -58,161 | 0.08% | 9,552,508 |
| 2015-11-16 | 2015-11-12 | 1.651 | 5,704,332 | -29,080 | 0.08% | 9,415,520 |
| 2015-11-04 | 2015-11-02 | 1.661 | 5,733,412 | -9,694 | 0.08% | 9,522,667 |
| 2015-10-27 | 2015-10-23 | 1.661 | 5,743,106 | -19,387 | 0.08% | 9,538,767 |
| 2015-10-26 | 2015-10-22 | 1.661 | 5,762,493 | +9,694 | 0.08% | 9,570,967 |
| 2015-10-22 | 2015-10-19 | 1.661 | 5,752,799 | +48,467 | 0.08% | 9,554,867 |
| 2015-10-20 | 2015-10-16 | 1.712 | 5,704,332 | +1,939 | 0.08% | 9,768,602 |
| 2015-10-19 | 2015-10-15 | 1.764 | 5,702,393 | +106,628 | 0.08% | 10,059,417 |
| 2015-10-15 | 2015-10-13 | 1.671 | 5,595,765 | -29,080 | 0.08% | 9,351,775 |
| 2015-10-14 | 2015-10-12 | 1.651 | 5,624,845 | +36,835 | 0.08% | 9,284,320 |
| 2015-10-09 | 2015-10-07 | 1.682 | 5,588,010 | +9,694 | 0.08% | 9,396,461 |
| 2015-10-07 | 2015-10-05 | 1.692 | 5,578,316 | +4,846 | 0.08% | 9,437,708 |
| 2015-09-29 | 2015-09-24 | 1.682 | 5,573,470 | -9,693 | 0.08% | 9,372,012 |
| 2015-09-24 | 2015-09-22 | 1.682 | 5,583,163 | -3,877 | 0.08% | 9,388,311 |
| 2015-09-21 | 2015-09-17 | 1.661 | 5,587,040 | +3,877 | 0.08% | 9,279,556 |
| 2015-09-18 | 2015-09-16 | 1.661 | 5,583,163 | -9,694 | 0.08% | 9,273,117 |
| 2015-09-11 | 2015-09-09 | 1.723 | 5,592,857 | -9,693 | 0.08% | 9,635,400 |
| 2015-09-10 | 2015-09-08 | 1.692 | 5,602,550 | +9,693 | 0.08% | 9,478,708 |
| 2015-08-31 | 2015-08-27 | 1.774 | 5,592,857 | -2,908 | 0.08% | 9,923,885 |
| 2015-08-26 | 2015-08-24 | 1.774 | 5,595,765 | -9,693 | 0.08% | 9,929,045 |
| 2015-08-25 | 2015-08-21 | 1.816 | 5,605,458 | -356,721 | 0.08% | 10,177,552 |
| 2015-08-24 | 2015-08-20 | 1.908 | 5,962,179 | -48,467 | 0.08% | 11,378,795 |
| 2015-08-21 | 2015-08-19 | 2.043 | 6,010,646 | -135,709 | 0.08% | 12,277,386 |
| 2015-08-20 | 2015-08-18 | 1.991 | 6,146,355 | -405,188 | 0.08% | 12,237,551 |
| 2015-08-19 | 2015-08-17 | 2.105 | 6,551,543 | +34,896 | 0.09% | 13,787,747 |
| 2015-08-18 | 2015-08-14 | 1.970 | 6,516,647 | -184,176 | 0.09% | 12,840,358 |
| 2015-08-17 | 2015-08-13 | 1.795 | 6,700,823 | -172,544 | 0.09% | 12,028,098 |
| 2015-08-14 | 2015-08-12 | 1.785 | 6,873,367 | -250,093 | 0.09% | 12,266,910 |
| 2015-08-13 | 2015-08-11 | 1.847 | 7,123,460 | +9,694 | 0.10% | 13,154,174 |
| 2015-08-12 | 2015-08-10 | 1.867 | 7,113,766 | +193,870 | 0.10% | 13,283,047 |
| 2015-08-11 | 2015-08-07 | 1.805 | 6,919,896 | -96,935 | 0.10% | 12,492,725 |
| 2015-08-07 | 2015-08-05 | 1.774 | 7,016,831 | -96,935 | 0.10% | 12,450,564 |
| 2015-07-27 | 2015-07-23 | 1.929 | 7,113,766 | +193,870 | 0.10% | 13,723,369 |
| 2015-07-23 | 2015-07-21 | 1.981 | 6,919,896 | -36,835 | 0.10% | 13,706,304 |
| 2015-07-21 | 2015-07-17 | 2.032 | 6,956,731 | +48,467 | 0.10% | 14,138,098 |
| 2015-07-17 | 2015-07-15 | 1.991 | 6,908,264 | +32,958 | 0.10% | 13,754,531 |
| 2015-07-16 | 2015-07-14 | 2.228 | 6,875,306 | -38,774 | 0.09% | 15,320,232 |
| 2015-07-14 | 2015-07-10 | 2.032 | 6,914,080 | -9,694 | 0.10% | 14,051,419 |
| 2015-07-13 | 2015-07-09 | 1.950 | 6,923,774 | -87,241 | 0.10% | 13,499,704 |
| 2015-07-10 | 2015-07-08 | 2.043 | 7,011,015 | -227,797 | 0.10% | 14,320,746 |
| 2015-07-09 | 2015-07-07 | 2.063 | 7,238,812 | -38,774 | 0.10% | 14,935,400 |
| 2015-07-08 | 2015-07-06 | 2.084 | 7,277,586 | +44,590 | 0.10% | 15,165,554 |
| 2015-07-07 | 2015-07-03 | 2.063 | 7,232,996 | -1,132,200 | 0.10% | 14,923,400 |
| 2015-07-06 | 2015-07-02 | 2.105 | 8,365,196 | -67,855 | 0.12% | 17,604,587 |
| 2015-07-03 | 2015-06-30 | 2.135 | 8,433,051 | -96,935 | 0.12% | 18,008,379 |
| 2015-07-02 | 2015-06-29 | 2.084 | 8,529,986 | +62,038 | 0.12% | 17,775,394 |
| 2015-06-30 | 2015-06-26 | 2.208 | 8,467,948 | +137,648 | 0.12% | 18,694,399 |
| 2015-06-29 | 2015-06-25 | 2.187 | 8,330,300 | -205,502 | 0.12% | 18,218,644 |
| 2015-06-26 | 2015-06-24 | 2.218 | 8,535,802 | +5,816 | 0.12% | 18,932,255 |
| 2015-06-25 | 2015-06-23 | 2.125 | 8,529,986 | +96,935 | 0.12% | 18,127,382 |
| 2015-06-24 | 2015-06-22 | 2.105 | 8,433,051 | -9,693 | 0.12% | 17,747,388 |
| 2015-06-23 | 2015-06-19 | 2.094 | 8,442,744 | -106,629 | 0.12% | 17,680,690 |
| 2015-06-22 | 2015-06-18 | 2.115 | 8,549,373 | -145,402 | 0.12% | 18,080,385 |
| 2015-06-19 | 2015-06-17 | 2.146 | 8,694,775 | -23,265 | 0.12% | 18,656,975 |
| 2015-06-17 | 2015-06-15 | 2.177 | 8,718,040 | -298,559 | 0.12% | 18,976,708 |
| 2015-06-16 | 2015-06-12 | 2.166 | 9,016,599 | +306,314 | 0.12% | 19,533,569 |
| 2015-06-15 | 2015-06-11 | 2.135 | 8,710,285 | +1,219,442 | 0.12% | 18,600,399 |
| 2015-06-12 | 2015-06-10 | 2.074 | 7,490,843 | +71,247 | 0.10% | 15,532,677 |
| 2015-06-11 | 2015-06-09 | 2.094 | 7,419,596 | -27,142 | 0.10% | 15,538,026 |
| 2015-06-09 | 2015-06-05 | 2.190 | 7,446,738 | +61,974 | 0.10% | 16,311,776 |
| 2015-06-08 | 2015-06-04 | 2.376 | 7,384,764 | +9,679 | 0.10% | 17,549,460 |
| 2015-06-05 | 2015-06-03 | 2.397 | 7,375,085 | +19,356 | 0.10% | 17,678,863 |
| 2015-06-04 | 2015-06-02 | 2.397 | 7,355,729 | +71,620 | 0.10% | 17,632,465 |
| 2015-06-03 | 2015-06-01 | 2.407 | 7,284,109 | +32,906 | 0.10% | 17,536,046 |
| 2015-06-02 | 2015-05-29 | 2.397 | 7,251,203 | +15,486 | 0.10% | 17,381,905 |
| 2015-06-01 | 2015-05-28 | 2.438 | 7,235,717 | +77,426 | 0.10% | 17,643,831 |
| 2015-05-29 | 2015-05-27 | 2.407 | 7,158,291 | +120,012 | 0.10% | 17,233,147 |
| 2015-05-28 | 2015-05-26 | 2.490 | 7,038,279 | -35,810 | 0.13% | 17,526,001 |
| 2015-05-27 | 2015-05-22 | 2.480 | 7,074,089 | +77,426 | 0.13% | 17,542,079 |
| 2015-05-26 | 2015-05-21 | 2.573 | 6,996,663 | +19,357 | 0.13% | 18,000,709 |
| 2015-05-22 | 2015-05-20 | 2.614 | 6,977,306 | -243,894 | 0.13% | 18,239,276 |
| 2015-05-21 | 2015-05-19 | 2.831 | 7,221,200 | +174,210 | 0.13% | 20,443,688 |
| 2015-05-20 | 2015-05-18 | 2.872 | 7,046,990 | -87,105 | 0.13% | 20,241,736 |
| 2015-05-19 | 2015-05-15 | 2.480 | 7,134,095 | -67,748 | 0.13% | 17,690,880 |
| 2015-05-18 | 2015-05-14 | 2.418 | 7,201,843 | +17,421 | 0.13% | 17,412,407 |
| 2015-05-15 | 2015-05-13 | 2.469 | 7,184,422 | -46,456 | 0.13% | 17,741,447 |
| 2015-05-14 | 2015-05-12 | 2.397 | 7,230,878 | +19,356 | 0.13% | 17,333,183 |
| 2015-05-12 | 2015-05-08 | 2.469 | 7,211,522 | -193,566 | 0.13% | 17,808,369 |
| 2015-05-11 | 2015-05-07 | 2.407 | 7,405,088 | +193,566 | 0.14% | 17,827,295 |
| 2015-05-08 | 2015-05-06 | 2.459 | 7,211,522 | -9,678 | 0.13% | 17,733,857 |
| 2015-05-07 | 2015-05-05 | 2.531 | 7,221,200 | +36,778 | 0.13% | 18,279,940 |
| 2015-05-05 | 2015-04-30 | 2.604 | 7,184,422 | +7,742 | 0.13% | 18,706,463 |
| 2015-05-04 | 2015-04-29 | 2.604 | 7,176,680 | +29,035 | 0.13% | 18,686,305 |
| 2015-04-30 | 2015-04-28 | 2.666 | 7,147,645 | -36,777 | 0.13% | 19,053,817 |
| 2015-04-29 | 2015-04-27 | 2.614 | 7,184,422 | -40,649 | 0.13% | 18,780,695 |
| 2015-04-27 | 2015-04-23 | 2.449 | 7,225,071 | -67,749 | 0.13% | 17,692,523 |
| 2015-04-24 | 2015-04-22 | 2.459 | 7,292,820 | -17,421 | 0.13% | 17,933,777 |
| 2015-04-22 | 2015-04-20 | 2.449 | 7,310,241 | +15,486 | 0.13% | 17,901,085 |
| 2015-04-21 | 2015-04-17 | 2.624 | 7,294,755 | +149,046 | 0.13% | 19,144,487 |
| 2015-04-20 | 2015-04-16 | 2.707 | 7,145,709 | +17,421 | 0.13% | 19,343,984 |
| 2015-04-17 | 2015-04-15 | 2.728 | 7,128,288 | -172,274 | 0.13% | 19,444,128 |
| 2015-04-16 | 2015-04-14 | 2.717 | 7,300,562 | -1,936 | 0.13% | 19,838,615 |
| 2015-04-15 | 2015-04-13 | 2.707 | 7,302,498 | +44,520 | 0.13% | 19,768,424 |
| 2015-04-14 | 2015-04-10 | 2.748 | 7,257,978 | -67,748 | 0.13% | 19,947,873 |
| 2015-04-13 | 2015-04-09 | 2.738 | 7,325,726 | -549,729 | 0.14% | 20,058,380 |
| 2015-04-10 | 2015-04-08 | 2.686 | 7,875,455 | -400,684 | 0.15% | 21,156,719 |
| 2015-04-09 | 2015-04-02 | 2.604 | 8,276,139 | -108,397 | 0.15% | 21,549,025 |
| 2015-04-08 | 2015-04-01 | 2.397 | 8,384,536 | +116,140 | 0.15% | 20,098,624 |
| 2015-04-02 | 2015-03-31 | 2.428 | 8,268,396 | +230,345 | 0.15% | 20,076,520 |
| 2015-04-01 | 2015-03-30 | 2.438 | 8,038,051 | +85,169 | 0.15% | 19,600,271 |
| 2015-03-31 | 2015-03-27 | 2.500 | 7,952,882 | -139,368 | 0.15% | 19,885,624 |
| 2015-03-30 | 2015-03-26 | 2.480 | 8,092,250 | +29,035 | 0.15% | 20,066,880 |
| 2015-03-27 | 2015-03-25 | 2.542 | 8,063,215 | -17,421 | 0.15% | 20,494,752 |
| 2015-03-26 | 2015-03-24 | 2.604 | 8,080,636 | +125,818 | 0.15% | 21,039,984 |
| 2015-03-25 | 2015-03-23 | 2.676 | 7,954,818 | +311,643 | 0.15% | 21,287,729 |
| 2015-03-24 | 2015-03-20 | 2.707 | 7,643,175 | -5,807 | 0.14% | 20,690,663 |
| 2015-03-23 | 2015-03-19 | 2.697 | 7,648,982 | -149,047 | 0.14% | 20,627,351 |
| 2015-03-20 | 2015-03-18 | 2.738 | 7,798,029 | -170,338 | 0.15% | 21,351,581 |
| 2015-03-19 | 2015-03-17 | 2.707 | 7,968,367 | +48,391 | 0.15% | 21,570,983 |
| 2015-03-18 | 2015-03-16 | 2.790 | 7,919,976 | +429,718 | 0.15% | 22,094,641 |
| 2015-03-17 | 2015-03-13 | 2.759 | 7,490,258 | +61,942 | 0.14% | 20,663,665 |
| 2015-03-16 | 2015-03-12 | 2.914 | 7,428,316 | +116,140 | 0.14% | 21,644,063 |
| 2015-03-13 | 2015-03-11 | 2.883 | 7,312,176 | -13,550 | 0.14% | 21,079,007 |
| 2015-03-12 | 2015-03-10 | 2.945 | 7,325,726 | -425,847 | 0.14% | 21,572,220 |
| 2015-03-11 | 2015-03-09 | 2.955 | 7,751,573 | -731,682 | 0.15% | 22,906,313 |
| 2015-03-10 | 2015-03-06 | 2.841 | 8,483,255 | +27,099 | 0.16% | 24,104,300 |
| 2015-03-09 | 2015-03-05 | 2.707 | 8,456,156 | +396,812 | 0.16% | 22,891,465 |
| 2015-03-06 | 2015-03-04 | 2.614 | 8,059,344 | +203,245 | 0.15% | 21,067,817 |
| 2015-03-05 | 2015-03-03 | 2.655 | 7,856,099 | +238,087 | 0.15% | 20,861,205 |
| 2015-03-04 | 2015-03-02 | 2.686 | 7,618,012 | -106,461 | 0.14% | 20,465,121 |
| 2015-03-03 | 2015-02-27 | 2.790 | 7,724,473 | +402,618 | 0.15% | 21,549,239 |
| 2015-03-02 | 2015-02-26 | 2.645 | 7,321,855 | -152,917 | 0.14% | 19,366,913 |
| 2015-02-27 | 2015-02-25 | 2.924 | 7,474,772 | -9,679 | 0.14% | 21,856,655 |
| 2015-02-26 | 2015-02-24 | 3.007 | 7,484,451 | +116,140 | 0.14% | 22,503,613 |
| 2015-02-25 | 2015-02-23 | 2.996 | 7,368,311 | -1,935 | 0.14% | 22,078,281 |
| 2015-02-24 | 2015-02-18 | 3.162 | 7,370,246 | -5,807 | 0.14% | 23,302,511 |
| 2015-02-23 | 2015-02-16 | 3.048 | 7,376,053 | -571,022 | 0.14% | 22,482,539 |
| 2015-02-17 | 2015-02-13 | 2.893 | 7,947,075 | -689,098 | 0.15% | 22,991,360 |
| 2015-02-16 | 2015-02-12 | 2.407 | 8,636,173 | +214,859 | 0.16% | 20,791,057 |
| 2015-02-13 | 2015-02-11 | 2.387 | 8,421,314 | +552,633 | 0.16% | 20,099,773 |
| 2015-02-12 | 2015-02-10 | 2.397 | 7,868,681 | +450,043 | 0.15% | 18,862,065 |
| 2015-02-11 | 2015-02-09 | 2.180 | 7,418,638 | -23,228 | 0.14% | 16,173,572 |
| 2015-02-10 | 2015-02-06 | 1.953 | 7,441,866 | +447,139 | 0.14% | 14,532,588 |
| 2015-02-09 | 2015-02-05 | 1.911 | 6,994,727 | +152,918 | 0.13% | 13,370,320 |
| 2015-02-06 | 2015-02-04 | 1.984 | 6,841,809 | +656,191 | 0.13% | 13,572,864 |
| 2015-02-05 | 2015-02-03 | 1.777 | 6,185,618 | -79,362 | 0.12% | 10,992,864 |
| 2015-02-04 | 2015-02-02 | 1.684 | 6,264,980 | -251,637 | 0.12% | 10,551,315 |
| 2015-02-03 | 2015-01-30 | 1.684 | 6,516,617 | -152,918 | 0.12% | 10,975,116 |
| 2015-02-02 | 2015-01-29 | 1.653 | 6,669,535 | +98,719 | 0.13% | 11,025,920 |
| 2015-01-30 | 2015-01-28 | 1.653 | 6,570,816 | -237,119 | 0.12% | 10,862,720 |
| 2015-01-29 | 2015-01-27 | 1.550 | 6,807,935 | +46,456 | 0.13% | 10,551,300 |
| 2015-01-28 | 2015-01-26 | 1.571 | 6,761,479 | -48,392 | 0.13% | 10,619,024 |
| 2015-01-27 | 2015-01-23 | 1.571 | 6,809,871 | -77,426 | 0.13% | 10,695,025 |
| 2015-01-26 | 2015-01-22 | 1.540 | 6,887,297 | +38,713 | 0.13% | 10,603,137 |
| 2015-01-23 | 2015-01-21 | 1.519 | 6,848,584 | -116,140 | 0.13% | 10,402,014 |
| 2015-01-22 | 2015-01-20 | 1.488 | 6,964,724 | -129,690 | 0.13% | 10,362,528 |
| 2015-01-21 | 2015-01-19 | 1.447 | 7,094,414 | +60,006 | 0.13% | 10,262,280 |
| 2015-01-20 | 2015-01-16 | 1.509 | 7,034,408 | +346,484 | 0.13% | 10,611,572 |
| 2015-01-19 | 2015-01-15 | 1.540 | 6,687,924 | -251,636 | 0.13% | 10,296,199 |
| 2015-01-16 | 2015-01-14 | 1.498 | 6,939,560 | +127,754 | 0.13% | 10,396,789 |
| 2015-01-15 | 2015-01-13 | 1.509 | 6,811,806 | +125,818 | 0.13% | 10,275,772 |
| 2015-01-14 | 2015-01-12 | 1.519 | 6,685,988 | -160,660 | 0.13% | 10,155,054 |
| 2015-01-13 | 2015-01-09 | 1.519 | 6,846,648 | +60,005 | 0.13% | 10,399,074 |
| 2015-01-09 | 2015-01-07 | 1.529 | 6,786,643 | -30,970 | 0.13% | 10,378,057 |
| 2015-01-08 | 2015-01-06 | 1.633 | 6,817,613 | +1,378,195 | 0.13% | 11,129,835 |
| 2015-01-07 | 2015-01-05 | 1.261 | 5,439,418 | -77,427 | 0.10% | 6,856,644 |
| 2015-01-06 | 2015-01-02 | 1.261 | 5,516,845 | -19,357 | 0.10% | 6,954,244 |
| 2015-01-05 | 2014-12-31 | 1.261 | 5,536,202 | -58,070 | 0.10% | 6,978,644 |
| 2015-01-02 | 2014-12-29 | 1.261 | 5,594,272 | -116,140 | 0.11% | 7,051,844 |
| 2014-12-30 | 2014-12-24 | 1.240 | 5,710,412 | +19,357 | 0.12% | 7,080,240 |
| 2014-12-29 | 2014-12-22 | 1.250 | 5,691,055 | +174,210 | 0.12% | 7,115,042 |
| 2014-12-22 | 2014-12-18 | 1.250 | 5,516,845 | +38,713 | 0.12% | 6,897,242 |
| 2014-12-19 | 2014-12-17 | 1.240 | 5,478,132 | +120,012 | 0.12% | 6,792,240 |
| 2014-12-18 | 2014-12-16 | 1.240 | 5,358,120 | +34,842 | 0.12% | 6,643,440 |
| 2014-12-17 | 2014-12-15 | 1.240 | 5,323,278 | -19,357 | 0.12% | 6,600,240 |
| 2014-12-16 | 2014-12-12 | 1.219 | 5,342,635 | -226,473 | 0.12% | 6,513,836 |
| 2014-12-15 | 2014-12-11 | 1.209 | 5,569,108 | +106,462 | 0.12% | 6,732,414 |
| 2014-12-12 | 2014-12-10 | 1.240 | 5,462,646 | +42,584 | 0.12% | 6,773,040 |
| 2014-12-11 | 2014-12-09 | 1.230 | 5,420,062 | -549,729 | 0.12% | 6,664,238 |
| 2014-12-10 | 2014-12-08 | 1.230 | 5,969,791 | +445,203 | 0.13% | 7,340,158 |
| 2014-12-09 | 2014-12-05 | 1.219 | 5,524,588 | -768,460 | 0.12% | 6,735,676 |
| 2014-12-08 | 2014-12-04 | 1.230 | 6,293,048 | -354,227 | 0.14% | 7,737,619 |
| 2014-12-05 | 2014-12-03 | 1.230 | 6,647,275 | +826,530 | 0.15% | 8,173,158 |
| 2014-12-04 | 2014-12-02 | 1.240 | 5,820,745 | +532,309 | 0.13% | 7,217,040 |
| 2014-12-03 | 2014-12-01 | 1.230 | 5,288,436 | -185,824 | 0.12% | 6,502,398 |
| 2014-12-02 | 2014-11-28 | 1.281 | 5,474,260 | -317,450 | 0.12% | 7,013,688 |
| 2014-12-01 | 2014-11-27 | 1.292 | 5,791,710 | +303,900 | 0.13% | 7,480,250 |
| 2014-11-28 | 2014-11-26 | 1.323 | 5,487,810 | +493,595 | 0.12% | 7,257,856 |
| 2014-11-27 | 2014-11-25 | 1.333 | 4,994,215 | -135,497 | 0.11% | 6,656,658 |
| 2014-11-26 | 2014-11-24 | 1.312 | 5,129,712 | +185,824 | 0.11% | 6,731,255 |
| 2014-11-25 | 2014-11-21 | 1.261 | 4,943,888 | -493,595 | 0.11% | 6,232,005 |
| 2014-11-24 | 2014-11-20 | 1.281 | 5,437,483 | +706,519 | 0.12% | 6,966,568 |
| 2014-11-21 | 2014-11-19 | 1.281 | 4,730,964 | -700,712 | 0.11% | 6,061,368 |
| 2014-11-20 | 2014-11-18 | 1.281 | 5,431,676 | -178,081 | 0.12% | 6,959,128 |
| 2014-11-19 | 2014-11-17 | 1.292 | 5,609,757 | +364,873 | 0.13% | 7,245,250 |
| 2014-11-18 | 2014-11-14 | 1.312 | 5,244,884 | -58,070 | 0.12% | 6,882,384 |
| 2014-11-17 | 2014-11-13 | 1.364 | 5,302,954 | +348,420 | 0.12% | 7,232,544 |
| 2014-11-14 | 2014-11-12 | 1.354 | 4,954,534 | +48,392 | 0.11% | 6,706,152 |
| 2014-11-13 | 2014-11-11 | 1.312 | 4,906,142 | -584,571 | 0.11% | 6,437,884 |
| 2014-11-12 | 2014-11-10 | 1.323 | 5,490,713 | -391,005 | 0.12% | 7,261,695 |
| 2014-11-11 | 2014-11-07 | 1.312 | 5,881,718 | +292,286 | 0.13% | 7,718,044 |
| 2014-11-10 | 2014-11-06 | 1.354 | 5,589,432 | +166,467 | 0.12% | 7,565,511 |
| 2014-11-07 | 2014-11-05 | 1.374 | 5,422,965 | +284,543 | 0.12% | 7,452,256 |
| 2014-11-06 | 2014-11-04 | 1.374 | 5,138,422 | -81,298 | 0.11% | 7,061,236 |
| 2014-11-05 | 2014-11-03 | 1.416 | 5,219,720 | +89,041 | 0.12% | 7,388,684 |
| 2014-11-03 | 2014-10-30 | 1.240 | 5,130,679 | -13,550 | 0.11% | 6,361,440 |
| 2014-10-31 | 2014-10-29 | 1.250 | 5,144,229 | +129,690 | 0.11% | 6,431,392 |
| 2014-10-30 | 2014-10-28 | 1.281 | 5,014,539 | +164,531 | 0.11% | 6,424,688 |
| 2014-10-29 | 2014-10-27 | 1.271 | 4,850,008 | -147,110 | 0.11% | 6,163,776 |
| 2014-10-28 | 2014-10-24 | 1.281 | 4,997,118 | -129,690 | 0.11% | 6,402,368 |
| 2014-10-27 | 2014-10-23 | 1.312 | 5,126,808 | +240,023 | 0.11% | 6,727,444 |
| 2014-10-24 | 2014-10-22 | 1.343 | 4,886,785 | +89,040 | 0.11% | 6,563,960 |
| 2014-10-23 | 2014-10-21 | 1.312 | 4,797,745 | -1,217,534 | 0.11% | 6,295,644 |
| 2014-10-22 | 2014-10-20 | 1.302 | 6,015,279 | +669,741 | 0.13% | 7,831,152 |
| 2014-10-21 | 2014-10-17 | 1.343 | 5,345,538 | -410,362 | 0.12% | 7,180,159 |
| 2014-10-20 | 2014-10-16 | 1.333 | 5,755,900 | -108,397 | 0.13% | 7,671,888 |
| 2014-10-17 | 2014-10-15 | 1.364 | 5,864,297 | +15,485 | 0.13% | 7,998,144 |
| 2014-10-16 | 2014-10-14 | 1.374 | 5,848,812 | +152,918 | 0.13% | 8,037,456 |
| 2014-10-15 | 2014-10-13 | 1.374 | 5,695,894 | -129,690 | 0.13% | 7,827,316 |
| 2014-10-14 | 2014-10-10 | 1.426 | 5,825,584 | -131,625 | 0.13% | 8,306,496 |
| 2014-10-13 | 2014-10-09 | 1.343 | 5,957,209 | -1,643,382 | 0.13% | 8,001,760 |
| 2014-10-10 | 2014-10-08 | 1.364 | 7,600,591 | +50,328 | 0.17% | 10,366,224 |
| 2014-10-09 | 2014-10-07 | 1.426 | 7,550,263 | +574,893 | 0.17% | 10,765,656 |
| 2014-10-08 | 2014-10-06 | 1.467 | 6,975,370 | +623,285 | 0.16% | 10,234,224 |
| 2014-10-07 | 2014-10-03 | 1.416 | 6,352,085 | +330,999 | 0.14% | 8,991,583 |
| 2014-10-06 | 2014-09-30 | 1.374 | 6,021,086 | -1,053,003 | 0.13% | 8,274,196 |
| 2014-10-03 | 2014-09-29 | 1.426 | 7,074,089 | +795,559 | 0.16% | 10,086,696 |
| 2014-09-30 | 2014-09-26 | 1.550 | 6,278,530 | +216,795 | 0.14% | 9,730,800 |
| 2014-09-29 | 2014-09-25 | 1.581 | 6,061,735 | +745,232 | 0.14% | 9,582,696 |
| 2014-09-26 | 2014-09-24 | 1.560 | 5,316,503 | -1,002,676 | 0.12% | 8,294,731 |
| 2014-09-25 | 2014-09-23 | 1.550 | 6,319,179 | +485,852 | 0.14% | 9,793,800 |
| 2014-09-24 | 2014-09-22 | 1.509 | 5,833,327 | +480,046 | 0.13% | 8,799,713 |
| 2014-09-23 | 2014-09-19 | 1.519 | 5,353,281 | -648,449 | 0.12% | 8,130,864 |
| 2014-09-22 | 2014-09-18 | 1.498 | 6,001,730 | +485,853 | 0.13% | 8,991,741 |
| 2014-09-19 | 2014-09-17 | 1.478 | 5,515,877 | +754,039 | 0.12% | 8,149,856 |
| 2014-09-18 | 2014-09-16 | 1.457 | 4,761,838 | -282,607 | 0.11% | 6,937,341 |
| 2014-09-17 | 2014-09-15 | 1.447 | 5,044,445 | -530,373 | 0.11% | 7,296,939 |
| 2014-09-16 | 2014-09-12 | 1.426 | 5,574,818 | +534,244 | 0.12% | 7,948,938 |
| 2014-09-15 | 2014-09-11 | 1.478 | 5,040,574 | +545,858 | 0.11% | 7,447,583 |
| 2014-09-12 | 2014-09-10 | 1.467 | 4,494,716 | -1,229,149 | 0.10% | 6,594,622 |
| 2014-09-11 | 2014-09-08 | 1.405 | 5,723,865 | -1,517,563 | 0.13% | 8,043,177 |
| 2014-09-10 | 2014-09-05 | 1.498 | 7,241,428 | +722,004 | 0.16% | 10,849,046 |
| 2014-09-08 | 2014-09-04 | 1.478 | 6,519,424 | +104,526 | 0.15% | 9,632,623 |
| 2014-09-05 | 2014-09-03 | 1.447 | 6,414,898 | +840,080 | 0.14% | 9,279,340 |
| 2014-09-04 | 2014-09-02 | 1.374 | 5,574,818 | +584,571 | 0.12% | 7,660,933 |
| 2014-09-03 | 2014-09-01 | 1.312 | 4,990,247 | -665,869 | 0.11% | 6,548,247 |
| 2014-09-02 | 2014-08-29 | 1.281 | 5,656,116 | -1,114,945 | 0.13% | 7,246,684 |
| 2014-09-01 | 2014-08-28 | 1.250 | 6,771,061 | -516,823 | 0.15% | 8,465,282 |
| 2014-08-29 | 2014-08-27 | 1.250 | 7,287,884 | +1,594,990 | 0.16% | 9,111,421 |
| 2014-08-28 | 2014-08-26 | 1.271 | 5,692,894 | +89,041 | 0.13% | 7,234,983 |
| 2014-08-27 | 2014-08-25 | 1.271 | 5,603,853 | -400,683 | 0.13% | 7,121,823 |
| 2014-08-26 | 2014-08-22 | 1.271 | 6,004,536 | -334,871 | 0.13% | 7,631,043 |
| 2014-08-25 | 2014-08-21 | 1.250 | 6,339,407 | +301,964 | 0.14% | 7,925,621 |
| 2014-08-22 | 2014-08-20 | 1.230 | 6,037,443 | +801,367 | 0.14% | 7,423,339 |
| 2014-08-21 | 2014-08-19 | 1.219 | 5,236,076 | -2,347,965 | 0.12% | 6,383,917 |
| 2014-08-20 | 2014-08-18 | 1.219 | 7,584,041 | -2,239,567 | 0.17% | 9,246,598 |
| 2014-08-19 | 2014-08-15 | 1.188 | 9,823,608 | +139,368 | 0.22% | 11,672,615 |
| 2014-08-18 | 2014-08-14 | 1.137 | 9,684,240 | -180,017 | 0.22% | 11,006,710 |
| 2014-08-15 | 2014-08-13 | 1.106 | 9,864,257 | +71,620 | 0.22% | 10,905,547 |
| 2014-08-14 | 2014-08-12 | 1.106 | 9,792,637 | -1,083,974 | 0.22% | 10,826,367 |
| 2014-08-13 | 2014-08-11 | 1.126 | 10,876,611 | -915,570 | 0.24% | 12,249,529 |
| 2014-08-12 | 2014-08-08 | 1.188 | 11,792,181 | -2,775,747 | 0.26% | 14,011,715 |
| 2014-08-11 | 2014-08-07 | 1.188 | 14,567,928 | -180,017 | 0.33% | 17,309,915 |
| 2014-08-08 | 2014-08-06 | 1.095 | 14,747,945 | -25,164 | 0.33% | 16,152,386 |
| 2014-08-07 | 2014-08-05 | 1.116 | 14,773,109 | -36,777 | 0.33% | 16,485,228 |
| 2014-08-06 | 2014-08-04 | 1.095 | 14,809,886 | -565,215 | 0.33% | 16,220,226 |
| 2014-08-05 | 2014-08-01 | 1.157 | 15,375,101 | -67,748 | 0.34% | 17,792,432 |
| 2014-08-04 | 2014-07-31 | 1.168 | 15,442,849 | +702,647 | 0.35% | 18,030,393 |
| 2014-08-01 | 2014-07-30 | 1.168 | 14,740,202 | +407,458 | 0.33% | 17,210,013 |
| 2014-07-31 | 2014-07-29 | 1.209 | 14,332,744 | -520,695 | 0.32% | 17,326,647 |
| 2014-07-30 | 2014-07-28 | 1.095 | 14,853,439 | +336,806 | 0.33% | 16,267,926 |
| 2014-07-29 | 2014-07-25 | 1.126 | 14,516,633 | -1,945,345 | 0.33% | 16,349,019 |
| 2014-07-28 | 2014-07-24 | 1.209 | 16,461,978 | -7,743 | 0.37% | 19,900,647 |
| 2014-07-25 | 2014-07-23 | 1.209 | 16,469,721 | -1,138,172 | 0.37% | 19,910,007 |
| 2014-07-24 | 2014-07-22 | 1.230 | 17,607,893 | +1,558,212 | 0.40% | 21,649,789 |
| 2014-07-23 | 2014-07-21 | 1.230 | 16,049,681 | +150,982 | 0.36% | 19,733,889 |
| 2014-07-22 | 2014-07-18 | 1.261 | 15,898,699 | -491,659 | 0.36% | 20,041,062 |
| 2014-07-21 | 2014-07-17 | 1.250 | 16,390,358 | -4,105,551 | 0.37% | 20,491,470 |
| 2014-07-18 | 2014-07-16 | 1.209 | 20,495,909 | -545,858 | 0.46% | 24,777,208 |
| 2014-07-17 | 2014-07-15 | 1.240 | 21,041,767 | -2,326,672 | 0.47% | 26,089,320 |
| 2014-07-16 | 2014-07-14 | 1.230 | 23,368,439 | +40,649 | 0.53% | 28,732,669 |
| 2014-07-15 | 2014-07-11 | 1.281 | 23,327,790 | -385,197 | 0.53% | 29,887,845 |
| 2014-07-14 | 2014-07-10 | 1.219 | 23,712,987 | -292,286 | 0.53% | 28,911,298 |
| 2014-07-11 | 2014-07-09 | 1.250 | 24,005,273 | +58,070 | 0.54% | 30,011,751 |
| 2014-07-10 | 2014-07-08 | 1.323 | 23,947,203 | +292,286 | 0.54% | 31,671,168 |
| 2014-07-09 | 2014-07-07 | 1.385 | 23,654,917 | -360,034 | 0.53% | 32,751,074 |
| 2014-07-08 | 2014-07-04 | 1.364 | 24,014,951 | +32,906 | 0.54% | 32,753,291 |
| 2014-07-07 | 2014-07-03 | 1.385 | 23,982,045 | -370,680 | 0.54% | 33,203,994 |
| 2014-07-04 | 2014-07-02 | 1.395 | 24,352,725 | -385,198 | 0.55% | 33,968,834 |
| 2014-07-03 | 2014-06-30 | 1.447 | 24,737,923 | +452,946 | 0.56% | 35,784,140 |
| 2014-07-02 | 2014-06-27 | 1.457 | 24,284,977 | +1,277,540 | 0.55% | 35,379,861 |
| 2014-06-30 | 2014-06-26 | 1.436 | 23,007,437 | +60,006 | 0.52% | 33,043,219 |
| 2014-06-27 | 2014-06-25 | 1.436 | 22,947,431 | -9,678 | 0.52% | 32,957,039 |
| 2014-06-26 | 2014-06-24 | 1.374 | 22,957,109 | -729,747 | 0.52% | 31,547,733 |
| 2014-06-25 | 2014-06-23 | 1.343 | 23,686,856 | +445,204 | 0.53% | 31,816,330 |
| 2014-06-24 | 2014-06-20 | 1.343 | 23,241,652 | +94,847 | 0.52% | 31,218,329 |
| 2014-06-23 | 2014-06-19 | 1.426 | 23,146,805 | +212,924 | 0.52% | 33,004,218 |
| 2014-06-20 | 2014-06-18 | 1.529 | 22,933,881 | +468,431 | 0.52% | 35,070,227 |
| 2014-06-19 | 2014-06-17 | 1.674 | 22,465,450 | -350,356 | 0.51% | 37,603,602 |
| 2014-06-18 | 2014-06-16 | 1.726 | 22,815,806 | +18,160,507 | 0.51% | 39,368,748 |
| 2014-06-17 | 2014-06-13 | 1.705 | 4,655,299 | -199,374 | 0.52% | 7,936,533 |
| 2014-06-16 | 2014-06-12 | 1.622 | 4,854,673 | +116,140 | 0.55% | 7,875,152 |
| 2014-06-13 | 2014-06-11 | 1.664 | 4,738,533 | -120,011 | 0.53% | 7,882,593 |
| 2014-06-12 | 2014-06-10 | 1.633 | 4,858,544 | +8,551 | 0.55% | 7,931,632 |
| 2014-06-11 | 2014-06-09 | 1.777 | 4,849,993 | +47,583 | 0.55% | 8,619,238 |
| 2014-06-10 | 2014-06-06 | 1.715 | 4,802,410 | +168,403 | 0.54% | 8,236,954 |
| 2014-06-09 | 2014-06-05 | 1.798 | 4,634,007 | +75,491 | 0.52% | 8,331,156 |
| 2014-06-05 | 2014-06-03 | 1.674 | 4,558,516 | +11,614 | 0.51% | 7,630,233 |
| 2014-06-04 | 2014-05-30 | 1.540 | 4,546,902 | -172,274 | 0.51% | 7,000,051 |
| 2014-06-03 | 2014-05-29 | 1.540 | 4,719,176 | +139,368 | 0.53% | 7,265,270 |
| 2014-05-30 | 2014-05-28 | 1.457 | 4,579,808 | +30,971 | 0.52% | 6,672,148 |
| 2014-05-29 | 2014-05-27 | 34.177 | 4,548,837 | -174,210 | 0.51% | 155,464,083 |
| 2014-05-28 | 2014-05-26 | 32.978 | 4,723,047 | +3,795,954 | 0.53% | 155,758,528 |
| 2014-05-27 | 2014-05-23 | 31.989 | 927,093 | -2,303 | 0.53% | 29,656,338 |
| 2014-05-26 | 2014-05-22 | 32.770 | 929,396 | -9,981 | 0.53% | 30,456,311 |
| 2014-05-23 | 2014-05-21 | 33.343 | 939,377 | +9,597 | 0.53% | 31,321,731 |
| 2014-05-22 | 2014-05-20 | 34.072 | 929,780 | -19,194 | 0.53% | 31,679,900 |
| 2014-05-21 | 2014-05-19 | 30.217 | 948,974 | +768 | 0.54% | 28,675,313 |
| 2014-05-20 | 2014-05-16 | 28.811 | 948,206 | +2,687 | 0.54% | 27,318,301 |
| 2014-05-19 | 2014-05-15 | 29.175 | 945,519 | -15,740 | 0.54% | 27,585,709 |
| 2014-05-16 | 2014-05-14 | 26.779 | 961,259 | +768 | 0.55% | 25,741,236 |
| 2014-05-15 | 2014-05-13 | 26.258 | 960,491 | +4,607 | 0.55% | 25,220,268 |
| 2014-05-14 | 2014-05-12 | 26.935 | 955,884 | +768 | 0.54% | 25,746,701 |
| 2014-05-13 | 2014-05-09 | 26.987 | 955,116 | +3,839 | 0.54% | 25,775,775 |
| 2014-05-12 | 2014-05-08 | 27.248 | 951,277 | -1,536 | 0.54% | 25,919,973 |
| 2014-05-09 | 2014-05-07 | 27.300 | 952,813 | -384 | 0.54% | 26,011,465 |
| 2014-05-08 | 2014-05-05 | 27.456 | 953,197 | +1,536 | 0.54% | 26,170,929 |
| 2014-05-07 | 2014-05-02 | 27.873 | 951,661 | -31,479 | 0.54% | 26,525,398 |
| 2014-05-05 | 2014-04-30 | 26.987 | 983,140 | -1,920 | 0.56% | 26,532,061 |
| 2014-05-02 | 2014-04-29 | 26.727 | 985,060 | +26,873 | 0.56% | 26,327,275 |
| 2014-04-30 | 2014-04-28 | 26.622 | 958,187 | +4,222 | 0.54% | 25,509,211 |
| 2014-04-29 | 2014-04-25 | 27.664 | 953,965 | +3,071 | 0.54% | 26,390,816 |
| 2014-04-28 | 2014-04-24 | 28.185 | 950,894 | -25,336 | 0.54% | 26,801,261 |
| 2014-04-25 | 2014-04-23 | 28.185 | 976,230 | +2,303 | 0.55% | 27,515,365 |
| 2014-04-24 | 2014-04-22 | 27.925 | 973,927 | +1,536 | 0.55% | 27,196,753 |
| 2014-04-23 | 2014-04-17 | 28.029 | 972,391 | +3,839 | 0.55% | 27,255,180 |
| 2014-04-22 | 2014-04-16 | 27.977 | 968,552 | +2,303 | 0.55% | 27,097,117 |
| 2014-04-17 | 2014-04-15 | 27.456 | 966,249 | -9,981 | 0.55% | 26,529,284 |
| 2014-04-16 | 2014-04-14 | 25.997 | 976,230 | +8,445 | 0.55% | 25,379,236 |
| 2014-04-15 | 2014-04-11 | 26.831 | 967,785 | +3,071 | 0.55% | 25,966,414 |
| 2014-04-14 | 2014-04-10 | 27.039 | 964,714 | +6,143 | 0.55% | 26,085,057 |
| 2014-04-11 | 2014-04-09 | 27.508 | 958,571 | +5,489 | 0.54% | 26,368,417 |
| 2014-04-10 | 2014-04-08 | 27.977 | 953,082 | -767 | 0.54% | 26,664,314 |
| 2014-04-09 | 2014-04-07 | 27.716 | 953,849 | -23,802 | 0.54% | 26,437,301 |
| 2014-04-08 | 2014-04-04 | 27.143 | 977,651 | -13,052 | 0.56% | 26,536,731 |
| 2014-04-07 | 2014-04-03 | 26.362 | 990,703 | -3,839 | 0.56% | 26,116,793 |
| 2014-04-04 | 2014-04-02 | 25.945 | 994,542 | -767 | 0.57% | 25,803,483 |
| 2014-04-02 | 2014-03-31 | 26.101 | 995,309 | +1,727 | 0.57% | 25,978,945 |
| 2014-04-01 | 2014-03-28 | 26.987 | 993,582 | -411,719 | 0.56% | 26,813,860 |
| 2014-03-31 | 2014-03-27 | 27.248 | 1,405,301 | +6,910 | 0.80% | 38,291,017 |
| 2014-03-28 | 2014-03-26 | 28.342 | 1,398,391 | -6,910 | 0.79% | 39,632,674 |
| 2014-03-27 | 2014-03-25 | 26.831 | 1,405,301 | +767 | 0.80% | 37,705,303 |
| 2014-03-26 | 2014-03-24 | 27.143 | 1,404,534 | +9,981 | 0.80% | 38,123,770 |
| 2014-03-24 | 2014-03-20 | 27.508 | 1,394,553 | -1,535 | 0.79% | 38,361,431 |
| 2014-03-21 | 2014-03-19 | 26.831 | 1,396,088 | -768 | 0.79% | 37,458,112 |
| 2014-03-20 | 2014-03-18 | 26.466 | 1,396,856 | -5,374 | 0.79% | 36,969,298 |
| 2014-03-18 | 2014-03-14 | 24.382 | 1,402,230 | -11,517 | 0.80% | 34,189,359 |
| 2014-03-17 | 2014-03-13 | 23.340 | 1,413,747 | -19,002 | 0.80% | 32,997,084 |
| 2014-03-14 | 2014-03-12 | 21.465 | 1,432,749 | -43,764 | 0.81% | 30,753,403 |
| 2014-03-13 | 2014-03-11 | 22.246 | 1,476,513 | +22,266 | 0.84% | 32,846,644 |
| 2014-03-12 | 2014-03-10 | 22.611 | 1,454,247 | -33,782 | 0.83% | 32,881,662 |
| 2014-03-11 | 2014-03-07 | 21.256 | 1,488,029 | +768 | 0.85% | 31,629,871 |
| 2014-03-07 | 2014-03-05 | 21.048 | 1,487,261 | +11,516 | 0.85% | 31,303,609 |
| 2014-03-06 | 2014-03-04 | 20.787 | 1,475,745 | -1,535 | 0.84% | 30,676,801 |
| 2014-03-05 | 2014-03-03 | 21.048 | 1,477,280 | +17,659 | 0.84% | 31,093,531 |
| 2014-03-04 | 2014-02-28 | 21.256 | 1,459,621 | -29,944 | 0.83% | 31,026,024 |
| 2014-03-03 | 2014-02-27 | 21.100 | 1,489,565 | +768 | 0.85% | 31,429,707 |
| 2014-02-28 | 2014-02-26 | 20.839 | 1,488,797 | -21,498 | 0.85% | 31,025,682 |
| 2014-02-27 | 2014-02-25 | 20.996 | 1,510,295 | -14,587 | 0.86% | 31,709,740 |
| 2014-02-26 | 2014-02-24 | 20.944 | 1,524,882 | -4,607 | 0.87% | 31,936,561 |
| 2014-02-25 | 2014-02-21 | 21.048 | 1,529,489 | -1,536 | 0.87% | 32,192,417 |
| 2014-02-24 | 2014-02-20 | 21.100 | 1,531,025 | -39,924 | 0.87% | 32,304,510 |
| 2014-02-21 | 2014-02-19 | 20.996 | 1,570,949 | +22,266 | 0.89% | 32,983,215 |
| 2014-02-20 | 2014-02-18 | 20.371 | 1,548,683 | +43,763 | 0.88% | 31,547,514 |
| 2014-02-19 | 2014-02-17 | 20.579 | 1,504,920 | -59,119 | 0.86% | 30,969,655 |
| 2014-02-18 | 2014-02-14 | 19.433 | 1,564,039 | +44,531 | 0.89% | 30,393,609 |
| 2014-02-17 | 2014-02-13 | 20.162 | 1,519,508 | -31,479 | 0.86% | 30,636,547 |
| 2014-02-14 | 2014-02-12 | 18.912 | 1,550,987 | -16,123 | 0.88% | 29,331,930 |
| 2014-02-13 | 2014-02-11 | 19.329 | 1,567,110 | +15,970 | 0.89% | 30,289,998 |
| 2014-02-12 | 2014-02-10 | 18.651 | 1,551,140 | +16,123 | 0.88% | 28,930,762 |
| 2014-02-11 | 2014-02-07 | 17.870 | 1,535,017 | -99,811 | 0.87% | 27,430,465 |
| 2014-02-10 | 2014-02-06 | 17.297 | 1,634,828 | -13,129 | 0.93% | 28,277,174 |
| 2014-02-07 | 2014-02-05 | 16.046 | 1,647,957 | -18,426 | 0.94% | 26,443,714 |
| 2014-02-06 | 2014-02-04 | 14.275 | 1,666,383 | -6,910 | 0.95% | 23,787,634 |
| 2014-02-04 | 2014-01-28 | 13.546 | 1,673,293 | -3,839 | 0.95% | 22,665,808 |
| 2014-01-28 | 2014-01-24 | 13.389 | 1,677,132 | -18,427 | 0.95% | 22,455,681 |
| 2014-01-27 | 2014-01-23 | 13.702 | 1,695,559 | +6,142 | 0.96% | 23,232,423 |
| 2014-01-24 | 2014-01-22 | 13.806 | 1,689,417 | +3,071 | 0.96% | 23,324,298 |
| 2014-01-23 | 2014-01-21 | 13.129 | 1,686,346 | +4,607 | 0.96% | 22,139,769 |
| 2014-01-22 | 2014-01-20 | 12.087 | 1,681,739 | +768 | 0.96% | 20,326,960 |
| 2014-01-21 | 2014-01-17 | 10.837 | 1,680,971 | +4,607 | 0.96% | 18,215,849 |
| 2014-01-20 | 2014-01-16 | 11.774 | 1,676,364 | +3,838 | 0.95% | 19,737,976 |
| 2014-01-17 | 2014-01-15 | 12.608 | 1,672,526 | +3,072 | 0.95% | 21,086,966 |
| 2014-01-14 | 2014-01-10 | 13.546 | 1,669,454 | +5,374 | 0.95% | 22,613,806 |
| 2014-01-13 | 2014-01-09 | 13.754 | 1,664,080 | +3,839 | 0.95% | 22,887,797 |
| 2014-01-10 | 2014-01-08 | 14.171 | 1,660,241 | +5,374 | 0.94% | 23,526,964 |
| 2014-01-08 | 2014-01-06 | 14.952 | 1,654,867 | +1,536 | 0.94% | 24,744,054 |
| 2014-01-07 | 2014-01-03 | 14.848 | 1,653,331 | +2,303 | 0.94% | 24,548,815 |
| 2013-12-30 | 2013-12-24 | 16.255 | 1,651,028 | -5,374 | 0.94% | 26,837,057 |
| 2013-12-27 | 2013-12-20 | 16.046 | 1,656,402 | +1,535 | 0.94% | 26,579,225 |
| 2013-12-23 | 2013-12-19 | 16.359 | 1,654,867 | -26,104 | 0.94% | 27,071,891 |
| 2013-12-20 | 2013-12-18 | 17.088 | 1,680,971 | -23,033 | 0.96% | 28,724,992 |
| 2013-12-19 | 2013-12-17 | 16.828 | 1,704,004 | +51,441 | 0.97% | 28,674,707 |
| 2013-12-18 | 2013-12-16 | 15.682 | 1,652,563 | +4,606 | 0.94% | 25,914,950 |
| 2013-12-17 | 2013-12-13 | 16.203 | 1,647,957 | +3,071 | 0.94% | 26,701,282 |
| 2013-12-16 | 2013-12-12 | 16.203 | 1,644,886 | -16,123 | 0.93% | 26,651,524 |
| 2013-12-12 | 2013-12-10 | 16.359 | 1,661,009 | -10,749 | 0.94% | 27,172,368 |
| 2013-12-11 | 2013-12-09 | 16.619 | 1,671,758 | +10,749 | 0.95% | 27,783,692 |
| 2013-12-10 | 2013-12-06 | 15.630 | 1,661,009 | -46,834 | 0.94% | 25,960,861 |
| 2013-12-09 | 2013-12-05 | 15.890 | 1,707,843 | -88,294 | 0.97% | 27,137,738 |
| 2013-12-06 | 2013-12-04 | 15.577 | 1,796,137 | -2,304 | 1.02% | 27,979,278 |
| 2013-12-05 | 2013-12-03 | 16.046 | 1,798,441 | -80,616 | 1.02% | 28,858,434 |
| 2013-12-04 | 2013-12-02 | 15.734 | 1,879,057 | +768 | 1.07% | 29,564,651 |
| 2013-12-03 | 2013-11-29 | 15.630 | 1,878,289 | -768 | 1.07% | 29,356,855 |
| 2013-12-02 | 2013-11-28 | 15.161 | 1,879,057 | +422 | 1.07% | 28,487,793 |
| 2013-11-27 | 2013-11-25 | 16.046 | 1,878,635 | -95,972 | 1.07% | 30,145,256 |
| 2013-11-26 | 2013-11-22 | 15.942 | 1,974,607 | +3,839 | 1.12% | 31,479,509 |
| 2013-11-25 | 2013-11-21 | 14.744 | 1,970,768 | -2,303 | 1.12% | 29,056,801 |
| 2013-11-22 | 2013-11-20 | 13.598 | 1,973,071 | -3,455 | 1.12% | 26,829,284 |
| 2013-11-21 | 2013-11-19 | 12.035 | 1,976,526 | +3,309 | 1.12% | 23,787,038 |
| 2013-11-15 | 2013-11-13 | 10.472 | 1,973,217 | -6,142 | 1.12% | 20,663,161 |
| 2013-11-14 | 2013-11-12 | 10.368 | 1,979,359 | -8,446 | 1.13% | 20,521,235 |
| 2013-11-11 | 2013-11-07 | 10.784 | 1,987,805 | +1,536 | 1.13% | 21,437,295 |
| 2013-10-29 | 2013-10-25 | 10.368 | 1,986,269 | -9,981 | 1.13% | 20,592,876 |
| 2013-10-28 | 2013-10-24 | 10.107 | 1,996,250 | +9,213 | 1.14% | 20,176,346 |
| 2013-10-25 | 2013-10-23 | 10.420 | 1,987,037 | -1,536 | 1.13% | 20,704,360 |
| 2013-10-23 | 2013-10-21 | 10.263 | 1,988,573 | -3,838 | 1.13% | 20,409,559 |
| 2013-10-22 | 2013-10-18 | 9.795 | 1,992,411 | +3,071 | 1.13% | 19,514,734 |
| 2013-10-21 | 2013-10-17 | 10.107 | 1,989,340 | +1,535 | 1.13% | 20,106,506 |
| 2013-10-18 | 2013-10-16 | 10.107 | 1,987,805 | -1,727 | 1.13% | 20,090,991 |
| 2013-10-17 | 2013-10-15 | 9.013 | 1,989,532 | -9,214 | 1.13% | 17,931,759 |
| 2013-10-15 | 2013-10-10 | 7.606 | 1,998,746 | +3,839 | 1.14% | 15,203,246 |
| 2013-10-11 | 2013-10-09 | 7.502 | 1,994,907 | +2,304 | 1.14% | 14,966,181 |
| 2013-10-09 | 2013-10-07 | 7.033 | 1,992,603 | -3,071 | 1.13% | 14,014,590 |
| 2013-10-08 | 2013-10-04 | 7.190 | 1,995,674 | +3,838 | 1.14% | 14,348,105 |
| 2013-10-04 | 2013-10-02 | 7.554 | 1,991,836 | -238,778 | 1.13% | 15,046,914 |
| 2013-09-26 | 2013-09-24 | 5.627 | 2,230,614 | +30,711 | 1.27% | 12,550,876 |
| 2013-09-12 | 2013-09-10 | 5.887 | 2,199,903 | -383,887 | 1.25% | 12,951,135 |
| 2013-09-11 | 2013-09-09 | 5.262 | 2,583,790 | +373,138 | 1.47% | 13,595,790 |
| 2013-09-05 | 2013-09-03 | 5.158 | 2,210,652 | -1,608 | 1.26% | 11,402,010 |
| 2013-09-03 | 2013-08-30 | 5.054 | 2,212,260 | +6,910 | 1.26% | 11,179,793 |
| 2013-08-28 | 2013-08-26 | 5.314 | 2,205,350 | +2,303 | 1.26% | 11,719,351 |
| 2013-08-27 | 2013-08-23 | 5.314 | 2,203,047 | +6,142 | 1.26% | 11,707,112 |
| 2013-08-23 | 2013-08-21 | 5.210 | 2,196,905 | +6,143 | 1.26% | 11,445,562 |
| 2013-08-22 | 2013-08-20 | 5.314 | 2,190,762 | -4,607 | 1.25% | 11,641,829 |
| 2013-08-21 | 2013-08-19 | 5.522 | 2,195,369 | +12,284 | 1.26% | 12,123,814 |
| 2013-08-20 | 2013-08-16 | 5.366 | 2,183,085 | -18,426 | 1.25% | 11,714,769 |
| 2013-08-19 | 2013-08-15 | 5.575 | 2,201,511 | +26,104 | 1.26% | 12,272,428 |
| 2013-08-16 | 2013-08-13 | 5.991 | 2,175,407 | +32,247 | 1.24% | 13,033,595 |
| 2013-08-15 | 2013-08-12 | 5.991 | 2,143,160 | -185,034 | 1.23% | 12,840,392 |
| 2013-08-13 | 2013-08-09 | 5.783 | 2,328,194 | +62,957 | 1.33% | 13,463,811 |
| 2013-08-09 | 2013-08-07 | 2.813 | 2,265,237 | +1,536 | 1.30% | 6,372,844 |
| 2013-07-30 | 2013-07-26 | 2.397 | 2,263,701 | -384 | 1.30% | 5,425,038 |
| 2013-06-27 | 2013-06-25 | 2.918 | 2,264,085 | -576 | 1.30% | 6,605,514 |
| 2013-06-24 | 2013-06-20 | 2.918 | 2,264,661 | -16,123 | 1.30% | 6,607,194 |
| 2013-06-21 | 2013-06-19 | 3.022 | 2,280,784 | -3,033 | 1.31% | 6,891,885 |
| 2013-06-06 | 2013-06-04 | 3.074 | 2,283,817 | -768 | 1.31% | 7,020,033 |
| 2013-05-31 | 2013-05-29 | 3.126 | 2,284,585 | +6,143 | 1.31% | 7,141,418 |
| 2013-05-30 | 2013-05-28 | 3.074 | 2,278,442 | +11,516 | 1.30% | 7,003,511 |
| 2013-05-03 | 2013-04-30 | 2.501 | 2,266,926 | +768 | 1.30% | 5,668,974 |
| 2013-04-11 | 2013-04-09 | 2.501 | 2,266,158 | +269 | 1.30% | 5,667,053 |
| 2013-04-10 | 2013-04-08 | 2.423 | 2,265,889 | +960 | 1.30% | 5,489,306 |
| 2013-03-11 | 2013-03-07 | 3.178 | 2,264,929 | +20,729 | 1.30% | 7,197,974 |
| 2013-03-05 | 2013-03-01 | 3.334 | 2,244,200 | +18,427 | 1.28% | 7,482,856 |
| 2013-02-15 | 2013-02-08 | 2.865 | 2,225,773 | +27,640 | 1.27% | 6,377,778 |
| 2013-02-14 | 2013-02-07 | 2.761 | 2,198,133 | -6,142 | 1.26% | 6,069,539 |
| 2013-02-01 | 2013-01-30 | 2.918 | 2,204,275 | -1,536 | 1.26% | 6,431,017 |
| 2013-01-31 | 2013-01-29 | 2.865 | 2,205,811 | -1,535 | 1.26% | 6,320,579 |
| 2013-01-30 | 2013-01-28 | 2.970 | 2,207,346 | +3,071 | 1.26% | 6,554,976 |
| 2013-01-25 | 2013-01-23 | 3.178 | 2,204,275 | -135 | 1.26% | 7,005,215 |
| 2013-01-24 | 2013-01-22 | 3.230 | 2,204,410 | +32,151 | 1.26% | 7,120,491 |
| 2013-01-23 | 2013-01-21 | 3.126 | 2,172,259 | -60,654 | 1.24% | 6,790,296 |
| 2013-01-11 | 2013-01-09 | 2.605 | 2,232,913 | +384 | 1.28% | 5,816,579 |
| 2013-01-03 | 2012-12-31 | 2.605 | 2,232,529 | +3,455 | 1.28% | 5,815,579 |
| 2013-01-02 | 2012-12-27 | 2.553 | 2,229,074 | -3,839 | 1.28% | 5,690,448 |
| 2012-12-06 | 2012-12-04 | 2.188 | 2,232,913 | +10,749 | 1.28% | 4,885,927 |
| 2012-11-05 | 2012-11-01 | 2.266 | 2,222,164 | +22,265 | 1.27% | 5,036,064 |
| 2012-11-02 | 2012-10-31 | 2.162 | 2,199,899 | +38,389 | 1.26% | 4,756,382 |
| 2012-10-26 | 2012-10-24 | 2.397 | 2,161,510 | +42,995 | 1.24% | 5,180,133 |
| 2012-10-25 | 2012-10-22 | 2.214 | 2,118,515 | +7,678 | 1.21% | 4,690,794 |
| 2012-10-18 | 2012-10-16 | 2.214 | 2,110,837 | +1,536 | 1.21% | 4,673,793 |
| 2012-10-17 | 2012-10-15 | 2.188 | 2,109,301 | +5,374 | 1.21% | 4,615,446 |
| 2012-10-15 | 2012-10-11 | 2.344 | 2,103,927 | +12,284 | 1.20% | 4,932,522 |
| 2012-10-05 | 2012-10-03 | 2.370 | 2,091,643 | +38,389 | 1.20% | 4,958,209 |
| 2012-10-04 | 2012-09-28 | 2.292 | 2,053,254 | +13,052 | 1.18% | 4,706,751 |
| 2012-10-03 | 2012-09-27 | 2.397 | 2,040,202 | +8,446 | 1.17% | 4,889,415 |
| 2012-09-19 | 2012-09-17 | 2.397 | 2,031,756 | +44,531 | 1.16% | 4,869,173 |
| 2012-09-17 | 2012-09-13 | 2.449 | 1,987,225 | +4,607 | 1.14% | 4,865,985 |
| 2012-08-13 | 2012-08-09 | 2.449 | 1,982,618 | +24,568 | 1.13% | 4,854,704 |
| 2012-08-07 | 2012-08-03 | 2.397 | 1,958,050 | +38,389 | 1.12% | 4,692,534 |
| 2012-08-06 | 2012-08-02 | 2.449 | 1,919,661 | +19,194 | 1.10% | 4,700,545 |
| 2012-07-31 | 2012-07-27 | 2.813 | 1,900,467 | -2,975 | 1.09% | 5,346,628 |
| 2012-07-24 | 2012-07-20 | 2.918 | 1,903,442 | +65,261 | 1.09% | 5,553,331 |
| 2012-07-10 | 2012-07-06 | 3.126 | 1,838,181 | +50,673 | 1.05% | 5,745,997 |
| 2012-06-04 | 2012-05-31 | 3.595 | 1,787,508 | +9,214 | 1.02% | 6,425,737 |
| 2012-05-25 | 2012-05-23 | 3.803 | 1,778,294 | +9,981 | 1.02% | 6,763,201 |
| 2012-05-23 | 2012-05-21 | 3.959 | 1,768,313 | +96 | 1.01% | 7,001,621 |
| 2012-05-15 | 2012-05-11 | 3.751 | 1,768,217 | +4,606 | 1.01% | 6,632,754 |
| 2012-04-10 | 2012-04-03 | 4.585 | 1,763,611 | +23,034 | 1.01% | 8,085,583 |
| 2012-04-03 | 2012-03-30 | 4.637 | 1,740,577 | +19,194 | 1.00% | 8,070,661 |
| 2012-03-29 | 2012-03-27 | 5.158 | 1,721,383 | -18,427 | 0.99% | 8,878,479 |
| 2012-03-28 | 2012-03-26 | 4.897 | 1,739,810 | -767 | 1.00% | 8,520,313 |
| 2012-03-23 | 2012-03-21 | 4.845 | 1,740,577 | +56,815 | 1.00% | 8,433,387 |
| 2012-03-22 | 2012-03-20 | 4.741 | 1,683,762 | +6,142 | 0.96% | 7,982,666 |
| 2012-03-13 | 2012-03-09 | 5.262 | 1,677,620 | -23 | 0.96% | 8,827,563 |
| 2012-03-09 | 2012-03-07 | 5.262 | 1,677,643 | +79,849 | 0.96% | 8,827,684 |
| 2012-03-01 | 2012-02-28 | 5.314 | 1,597,794 | -346 | 0.91% | 8,490,765 |
| 2012-02-24 | 2012-02-22 | 5.418 | 1,598,140 | +96 | 0.91% | 8,659,125 |
| 2012-02-17 | 2012-02-15 | 5.210 | 1,598,044 | -38 | 0.91% | 8,325,582 |
| 2012-02-15 | 2012-02-13 | 5.679 | 1,598,082 | -1,152 | 0.91% | 9,075,100 |
| 2012-01-31 | 2012-01-27 | 5.210 | 1,599,234 | -288 | 0.92% | 8,331,781 |
| 2012-01-04 | 2011-12-30 | 6.043 | 1,599,522 | -3,839 | 0.92% | 9,666,607 |
| 2012-01-03 | 2011-12-29 | 5.470 | 1,603,361 | -38,388 | 0.92% | 8,770,947 |
| 2011-12-16 | 2011-12-14 | 5.575 | 1,641,749 | -4,799 | 0.94% | 9,152,008 |
| 2011-11-18 | 2011-11-16 | 4.585 | 1,646,548 | -11,517 | 0.94% | 7,548,887 |
| 2011-11-15 | 2011-11-11 | 4.272 | 1,658,065 | +18,427 | 0.95% | 7,083,392 |
| 2011-10-07 | 2011-10-04 | 3.803 | 1,639,638 | +3,839 | 0.94% | 6,235,865 |
| 2011-10-04 | 2011-09-30 | 3.855 | 1,635,799 | -576 | 0.94% | 6,306,487 |
| 2011-09-28 | 2011-09-26 | 3.647 | 1,636,375 | +7,678 | 0.94% | 5,967,697 |
| 2011-09-16 | 2011-09-14 | 4.168 | 1,628,697 | +7,678 | 0.93% | 6,788,224 |
| 2011-09-15 | 2011-09-12 | 4.272 | 1,621,019 | +7,677 | 0.93% | 6,925,128 |
| 2011-09-12 | 2011-09-08 | 4.376 | 1,613,342 | +7,678 | 0.92% | 7,060,437 |
| 2011-09-07 | 2011-09-05 | 4.480 | 1,605,664 | +3,839 | 0.92% | 7,194,142 |
| 2011-08-29 | 2011-08-25 | 4.480 | 1,601,825 | -39,157 | 0.92% | 7,176,941 |
| 2011-08-26 | 2011-08-24 | 4.585 | 1,640,982 | -62,189 | 0.94% | 7,523,369 |
| 2011-08-25 | 2011-08-23 | 4.689 | 1,703,171 | -42,228 | 0.97% | 7,985,951 |
| 2011-08-24 | 2011-08-22 | 4.689 | 1,745,399 | -33,014 | 1.00% | 8,183,952 |
| 2011-08-23 | 2011-08-19 | 5.001 | 1,778,413 | -7,678 | 1.02% | 8,894,667 |
| 2011-08-22 | 2011-08-18 | 5.314 | 1,786,091 | -960 | 1.02% | 9,491,385 |
| 2011-08-16 | 2011-08-12 | 4.689 | 1,787,051 | +768 | 1.02% | 8,379,253 |
| 2011-08-15 | 2011-08-11 | 4.637 | 1,786,283 | +4,607 | 1.02% | 8,282,589 |
| 2011-08-10 | 2011-08-08 | 4.897 | 1,781,676 | +16,891 | 1.02% | 8,725,342 |
| 2011-08-09 | 2011-08-05 | 5.210 | 1,764,785 | +16,123 | 1.01% | 9,194,279 |
| 2011-08-08 | 2011-08-04 | 5.366 | 1,748,662 | +10,749 | 1.00% | 9,383,588 |
| 2011-08-01 | 2011-07-28 | 5.522 | 1,737,913 | +11,516 | 0.99% | 9,597,536 |
| 2011-05-17 | 2011-05-13 | 7.254 | 1,726,397 | +64,903 | 0.99% | 12,523,133 |
| 2011-04-11 | 2011-04-07 | 7.146 | 1,661,494 | -3,695 | 0.99% | 11,872,447 |
| 2011-04-04 | 2011-03-31 | 6.983 | 1,665,189 | -3,731 | 0.99% | 11,628,422 |
| 2011-03-25 | 2011-03-23 | 7.254 | 1,668,920 | +3,694 | 0.99% | 12,106,200 |
| 2011-03-01 | 2011-02-25 | 7.037 | 1,665,226 | +739 | 0.99% | 11,718,825 |
| 2011-02-24 | 2011-02-22 | 7.037 | 1,664,487 | -2,217 | 0.99% | 11,713,624 |
| 2011-02-22 | 2011-02-18 | 7.308 | 1,666,704 | -2,955 | 0.99% | 12,180,350 |
| 2011-02-21 | 2011-02-17 | 7.416 | 1,669,659 | -2,217 | 0.99% | 12,382,715 |
| 2011-02-18 | 2011-02-16 | 7.525 | 1,671,876 | -739 | 0.99% | 12,580,167 |
| 2011-02-11 | 2011-02-09 | 7.470 | 1,672,615 | -11,084 | 0.99% | 12,495,182 |
| 2011-01-28 | 2011-01-26 | 7.416 | 1,683,699 | -5,911 | 1.00% | 12,486,840 |
| 2011-01-27 | 2011-01-25 | 7.470 | 1,689,610 | -739 | 1.00% | 12,622,143 |
| 2011-01-21 | 2011-01-19 | 7.795 | 1,690,349 | -13,670 | 1.00% | 13,176,692 |
| 2011-01-13 | 2011-01-11 | 8.337 | 1,704,019 | -3,694 | 1.01% | 14,205,701 |
| 2011-01-11 | 2011-01-07 | 8.391 | 1,707,713 | +739 | 1.01% | 14,328,942 |
| 2011-01-10 | 2011-01-06 | 8.770 | 1,706,974 | +4,433 | 1.01% | 14,969,574 |
| 2011-01-05 | 2011-01-03 | 8.932 | 1,702,541 | -739 | 1.01% | 15,207,193 |
| 2011-01-04 | 2010-12-31 | 8.824 | 1,703,280 | -30,295 | 1.01% | 15,029,384 |
| 2010-12-29 | 2010-12-24 | 8.445 | 1,733,575 | -9,606 | 1.03% | 14,639,787 |
| 2010-12-28 | 2010-12-22 | 8.228 | 1,743,181 | -45,868 | 1.04% | 14,343,449 |
| 2010-12-23 | 2010-12-21 | 8.120 | 1,789,049 | -18,473 | 1.06% | 14,527,170 |
| 2010-12-22 | 2010-12-20 | 8.120 | 1,807,522 | -3,694 | 1.07% | 14,677,172 |
| 2010-12-21 | 2010-12-17 | 7.849 | 1,811,216 | +18,472 | 1.08% | 14,216,928 |
| 2010-12-20 | 2010-12-16 | 7.633 | 1,792,744 | -1,477 | 1.07% | 13,683,743 |
| 2010-12-17 | 2010-12-15 | 8.391 | 1,794,221 | +335,465 | 1.07% | 15,054,806 |
| 2010-12-16 | 2010-12-14 | 8.553 | 1,458,756 | +142,056 | 0.87% | 12,476,917 |
| 2010-12-15 | 2010-12-13 | 7.741 | 1,316,700 | +202,462 | 0.78% | 10,192,727 |
| 2010-12-14 | 2010-12-10 | 6.929 | 1,114,238 | +24,384 | 0.66% | 7,720,678 |
| 2010-12-13 | 2010-12-09 | 7.037 | 1,089,854 | +41,379 | 0.65% | 7,669,715 |
| 2010-12-10 | 2010-12-08 | 6.929 | 1,048,475 | +87,931 | 0.62% | 7,264,999 |
| 2010-12-09 | 2010-12-07 | 7.146 | 960,544 | +155,171 | 0.57% | 6,863,707 |
| 2010-12-07 | 2010-12-03 | 6.929 | 805,373 | -3,695 | 0.48% | 5,580,519 |
| 2010-11-18 | 2010-11-16 | 6.550 | 809,068 | +3,695 | 0.48% | 5,299,537 |
| 2010-11-12 | 2010-11-10 | 6.604 | 805,373 | -369 | 0.48% | 5,318,932 |
| 2010-11-11 | 2010-11-09 | 6.713 | 805,742 | -1,478 | 0.48% | 5,408,604 |
| 2010-11-08 | 2010-11-04 | 6.821 | 807,220 | +2,771 | 0.48% | 5,505,921 |
| 2010-11-02 | 2010-10-29 | 6.280 | 804,449 | +3,694 | 0.48% | 5,051,543 |
| 2010-11-01 | 2010-10-28 | 6.442 | 800,755 | +554 | 0.48% | 5,158,390 |
| 2010-10-15 | 2010-10-13 | 6.713 | 800,201 | +2,956 | 0.48% | 5,371,410 |
| 2010-10-12 | 2010-10-08 | 7.037 | 797,245 | -1,108 | 0.47% | 5,610,514 |
| 2010-09-29 | 2010-09-27 | 6.875 | 798,353 | +2,216 | 0.47% | 5,488,658 |
| 2010-09-28 | 2010-09-24 | 6.875 | 796,137 | -738 | 0.47% | 5,473,424 |
| 2010-09-10 | 2010-09-08 | 6.875 | 796,875 | -185 | 0.47% | 5,478,497 |
| 2010-08-25 | 2010-08-23 | 7.037 | 797,060 | +2,217 | 0.47% | 5,609,213 |
| 2010-08-09 | 2010-08-05 | 6.225 | 794,843 | -1,478 | 0.47% | 4,948,194 |
| 2010-08-02 | 2010-07-29 | 6.496 | 796,321 | -185 | 0.47% | 5,172,934 |
| 2010-07-26 | 2010-07-22 | 6.388 | 796,506 | -924 | 0.47% | 5,087,900 |
| 2010-07-23 | 2010-07-21 | 6.388 | 797,430 | -2,955 | 0.47% | 5,093,803 |
| 2010-07-16 | 2010-07-14 | 6.334 | 800,385 | -93 | 0.48% | 5,069,351 |
| 2010-07-07 | 2010-07-05 | 6.334 | 800,478 | -54,679 | 0.48% | 5,069,940 |
| 2010-07-06 | 2010-07-02 | 6.496 | 855,157 | +54,679 | 0.51% | 5,555,135 |
| 2010-06-29 | 2010-06-25 | 5.901 | 800,478 | -50,246 | 0.48% | 4,723,277 |
| 2010-06-28 | 2010-06-24 | 5.901 | 850,724 | +50,246 | 0.51% | 5,019,757 |
| 2010-06-25 | 2010-06-23 | 5.792 | 800,478 | -38,423 | 0.48% | 4,636,611 |
| 2010-06-24 | 2010-06-22 | 5.576 | 838,901 | +38,423 | 0.50% | 4,677,518 |
| 2010-06-23 | 2010-06-21 | 5.630 | 800,478 | -122,659 | 0.48% | 4,506,613 |
| 2010-06-22 | 2010-06-18 | 5.576 | 923,137 | +122,659 | 0.55% | 5,147,198 |
| 2010-06-14 | 2010-06-10 | 5.413 | 800,478 | -7,389 | 0.48% | 4,333,282 |
| 2010-05-06 | 2010-05-04 | 5.955 | 807,867 | +3,695 | 0.66% | 4,810,609 |
| 2010-05-03 | 2010-04-29 | 6.280 | 804,172 | +10,293 | 0.92% | 5,049,803 |
| 2010-04-28 | 2010-04-26 | 6.496 | 793,879 | -7,389 | 0.91% | 5,157,071 |
| 2010-04-26 | 2010-04-22 | 6.442 | 801,268 | -33,990 | 0.92% | 5,161,694 |
| 2010-04-23 | 2010-04-21 | 6.550 | 835,258 | +7,389 | 0.95% | 5,471,086 |
| 2010-04-22 | 2010-04-20 | 6.171 | 827,869 | -3,695 | 0.95% | 5,108,978 |
| 2010-04-21 | 2010-04-19 | 6.334 | 831,564 | +739 | 1.39% | 5,266,827 |
| 2010-04-20 | 2010-04-16 | 6.442 | 830,825 | +3,695 | 1.39% | 5,352,098 |
| 2010-04-19 | 2010-04-15 | 6.334 | 827,130 | +2,955 | 1.38% | 5,238,744 |
| 2010-04-16 | 2010-04-14 | 6.388 | 824,175 | +3,695 | 1.38% | 5,264,644 |
| 2010-04-09 | 2010-04-07 | 6.442 | 820,480 | +2,217 | 1.37% | 5,285,456 |
| 2010-04-08 | 2010-04-01 | 6.388 | 818,263 | -7,389 | 1.37% | 5,226,879 |
| 2010-04-07 | 2010-03-31 | 6.442 | 825,652 | -14,040 | 1.38% | 5,318,774 |
| 2010-03-31 | 2010-03-29 | 6.496 | 839,692 | -5,911 | 1.40% | 5,454,674 |
| 2010-03-29 | 2010-03-25 | 6.442 | 845,603 | -5,911 | 1.41% | 5,447,296 |
| 2010-03-26 | 2010-03-24 | 6.550 | 851,514 | -5,912 | 1.42% | 5,577,566 |
| 2010-03-23 | 2010-03-19 | 6.388 | 857,426 | -19,950 | 1.43% | 5,477,043 |
| 2010-03-22 | 2010-03-18 | 6.442 | 877,376 | -18,473 | 1.47% | 5,651,975 |
| 2010-03-19 | 2010-03-17 | 6.442 | 895,849 | -6,281 | 1.50% | 5,770,976 |
| 2010-03-18 | 2010-03-16 | 6.388 | 902,130 | -14,039 | 1.51% | 5,762,602 |
| 2010-03-17 | 2010-03-15 | 6.442 | 916,169 | +13,300 | 1.53% | 5,901,876 |
| 2010-03-16 | 2010-03-12 | 6.442 | 902,869 | +16,995 | 1.51% | 5,816,199 |
| 2010-03-15 | 2010-03-11 | 6.388 | 885,874 | +7,389 | 1.48% | 5,658,763 |
| 2010-03-12 | 2010-03-10 | 6.334 | 878,485 | +18,473 | 1.47% | 5,564,008 |
| 2010-03-08 | 2010-03-04 | 6.496 | 860,012 | -18,473 | 1.44% | 5,586,673 |
| 2010-03-05 | 2010-03-03 | 6.604 | 878,485 | -5,818 | 1.47% | 5,801,786 |
| 2010-03-04 | 2010-03-02 | 6.658 | 884,303 | -3,695 | 1.48% | 5,888,080 |
| 2010-03-01 | 2010-02-25 | 6.442 | 887,998 | +14,039 | 1.49% | 5,720,401 |
| 2010-02-26 | 2010-02-24 | 6.009 | 873,959 | -29,556 | 1.46% | 5,251,478 |
| 2010-02-25 | 2010-02-23 | 5.251 | 903,515 | +3,694 | 1.51% | 4,744,327 |
| 2010-02-24 | 2010-02-22 | 5.251 | 899,821 | +3,695 | 1.50% | 4,724,930 |
| 2010-02-23 | 2010-02-19 | 5.197 | 896,126 | +2,217 | 1.50% | 4,657,017 |
| 2010-02-19 | 2010-02-17 | 5.576 | 893,909 | +18,472 | 1.49% | 4,984,230 |
| 2010-02-10 | 2010-02-08 | 5.792 | 875,437 | +2,956 | 1.46% | 5,070,797 |
| 2010-02-09 | 2010-02-05 | 5.792 | 872,481 | -1,478 | 1.46% | 5,053,675 |
| 2010-02-08 | 2010-02-04 | 5.955 | 873,959 | +72,414 | 1.46% | 5,204,168 |
| 2010-02-04 | 2010-02-02 | 5.684 | 801,545 | +3,694 | 1.34% | 4,556,011 |
| 2010-02-03 | 2010-02-01 | 5.522 | 797,851 | +207 | 1.33% | 4,405,442 |
| 2010-02-02 | 2010-01-29 | 5.630 | 797,644 | +9,606 | 1.33% | 4,490,658 |
| 2010-02-01 | 2010-01-28 | 5.684 | 788,038 | +2,956 | 1.32% | 4,479,236 |
| 2010-01-29 | 2010-01-27 | 5.576 | 785,082 | -40,641 | 1.31% | 4,377,436 |
| 2010-01-28 | 2010-01-26 | 5.846 | 825,723 | +4,434 | 1.38% | 4,827,538 |
| 2010-01-27 | 2010-01-25 | 6.009 | 821,289 | +3,694 | 1.37% | 4,934,993 |
| 2010-01-26 | 2010-01-22 | 6.117 | 817,595 | -29,556 | 1.37% | 5,001,315 |
| 2010-01-22 | 2010-01-20 | 6.388 | 847,151 | +7,389 | 1.42% | 5,411,409 |
| 2010-01-21 | 2010-01-19 | 6.280 | 839,762 | +3,547 | 1.40% | 5,273,291 |
| 2010-01-18 | 2010-01-14 | 6.280 | 836,215 | +4,433 | 1.40% | 5,251,018 |
| 2010-01-15 | 2010-01-13 | 6.280 | 831,782 | +3,695 | 1.39% | 5,223,181 |
| 2010-01-11 | 2010-01-07 | 6.334 | 828,087 | -3,695 | 1.38% | 5,244,805 |
| 2010-01-08 | 2010-01-06 | 6.442 | 831,782 | -25,123 | 1.39% | 5,358,263 |
| 2010-01-07 | 2010-01-05 | 6.496 | 856,905 | -4,803 | 1.43% | 5,566,490 |
| 2010-01-05 | 2009-12-31 | 6.334 | 861,708 | -221 | 1.44% | 5,457,748 |
| 2009-12-30 | 2009-12-28 | 6.388 | 861,929 | +8,867 | 1.44% | 5,505,808 |
| 2009-12-29 | 2009-12-24 | 6.280 | 853,062 | +4,433 | 1.43% | 5,356,808 |
| 2009-12-23 | 2009-12-21 | 6.117 | 848,629 | +739 | 1.42% | 5,191,153 |
| 2009-12-17 | 2009-12-15 | 6.334 | 847,890 | -7,389 | 1.42% | 5,370,230 |
| 2009-12-14 | 2009-12-10 | 6.496 | 855,279 | +11,084 | 1.43% | 5,555,928 |
| 2009-12-07 | 2009-12-03 | 6.442 | 844,195 | -12,008 | 1.48% | 5,438,226 |
| 2009-12-01 | 2009-11-27 | 6.334 | 856,203 | +12,469 | 1.50% | 5,422,882 |
| 2009-11-27 | 2009-11-25 | 6.604 | 843,734 | +2,217 | 1.48% | 5,572,280 |
| 2009-11-26 | 2009-11-24 | 6.713 | 841,517 | -1,644 | 1.47% | 5,648,747 |
| 2009-11-24 | 2009-11-20 | 6.767 | 843,161 | +739 | 1.48% | 5,705,426 |
| 2009-11-23 | 2009-11-19 | 6.713 | 842,422 | +3,695 | 1.48% | 5,654,822 |
| 2009-11-12 | 2009-11-10 | 6.550 | 838,727 | +19,211 | 1.47% | 5,493,809 |
| 2009-11-11 | 2009-11-09 | 6.658 | 819,516 | -79,802 | 1.44% | 5,456,700 |
| 2009-11-05 | 2009-11-03 | 6.875 | 899,318 | +7,389 | 1.57% | 6,182,791 |
| 2009-11-04 | 2009-11-02 | 6.875 | 891,929 | -185 | 1.56% | 6,131,991 |
| 2009-11-03 | 2009-10-30 | 6.929 | 892,114 | -4,433 | 1.56% | 6,181,557 |
| 2009-10-21 | 2009-10-19 | 6.875 | 896,547 | -185 | 1.57% | 6,163,740 |
| 2009-10-19 | 2009-10-15 | 6.983 | 896,732 | +2,217 | 1.57% | 6,262,099 |
| 2009-10-16 | 2009-10-14 | 7.146 | 894,515 | +5,911 | 1.57% | 6,391,887 |
| 2009-10-08 | 2009-10-06 | 6.713 | 888,604 | -2,956 | 1.56% | 5,964,822 |
| 2009-10-07 | 2009-10-05 | 6.658 | 891,560 | -3,694 | 1.56% | 5,936,401 |
| 2009-10-06 | 2009-10-02 | 6.550 | 895,254 | +739 | 1.57% | 5,864,070 |
| 2009-09-28 | 2009-09-24 | 6.983 | 894,515 | -14,040 | 1.57% | 6,246,617 |
| 2009-09-25 | 2009-09-23 | 6.983 | 908,555 | -16,256 | 1.59% | 6,344,662 |
| 2009-09-23 | 2009-09-21 | 7.037 | 924,811 | +2,217 | 1.62% | 6,508,245 |
| 2009-09-21 | 2009-09-17 | 7.254 | 922,594 | +5,911 | 1.62% | 6,692,416 |
| 2009-09-16 | 2009-09-14 | 7.362 | 916,683 | +3,695 | 1.61% | 6,748,785 |
| 2009-09-14 | 2009-09-10 | 7.308 | 912,988 | +5,911 | 1.60% | 6,672,159 |
| 2009-09-10 | 2009-09-08 | 7.362 | 907,077 | +3,695 | 1.59% | 6,678,064 |
| 2009-09-08 | 2009-09-04 | 7.633 | 903,382 | -2,937 | 1.58% | 6,895,378 |
| 2009-09-07 | 2009-09-03 | 7.579 | 906,319 | -6,651 | 1.59% | 6,868,733 |
| 2009-09-03 | 2009-09-01 | 7.362 | 912,970 | -1,662 | 1.60% | 6,721,450 |
| 2009-09-01 | 2009-08-28 | 7.579 | 914,632 | -7,389 | 1.60% | 6,931,735 |
| 2009-08-28 | 2009-08-26 | 7.795 | 922,021 | -7,389 | 1.61% | 7,187,384 |
| 2009-08-27 | 2009-08-25 | 7.687 | 929,410 | -7,389 | 1.63% | 7,144,358 |
| 2009-08-20 | 2009-08-18 | 7.579 | 936,799 | -8,313 | 1.64% | 7,099,732 |
| 2009-08-19 | 2009-08-17 | 7.849 | 945,112 | +8,867 | 1.65% | 7,418,546 |
| 2009-08-18 | 2009-08-14 | 7.958 | 936,245 | +18,473 | 1.64% | 7,450,311 |
| 2009-08-13 | 2009-08-11 | 8.337 | 917,772 | -5,672 | 1.61% | 7,651,085 |
| 2009-08-12 | 2009-08-10 | 8.445 | 923,444 | +2,402 | 1.62% | 7,798,349 |
| 2009-08-10 | 2009-08-06 | 8.716 | 921,042 | +1,478 | 1.61% | 8,027,362 |
| 2009-08-07 | 2009-08-05 | 8.499 | 919,564 | -37,131 | 1.61% | 7,815,363 |
| 2009-08-06 | 2009-08-04 | 9.094 | 956,695 | +53,202 | 1.68% | 8,700,622 |
| 2009-08-05 | 2009-08-03 | 9.203 | 903,493 | +3,695 | 1.58% | 8,314,598 |
| 2009-08-04 | 2009-07-31 | 8.878 | 899,798 | +31,773 | 1.58% | 7,988,337 |
| 2009-08-03 | 2009-07-30 | 8.661 | 868,025 | +17,734 | 1.52% | 7,518,302 |
| 2009-07-31 | 2009-07-29 | 9.311 | 850,291 | +2,900 | 1.49% | 7,917,053 |
| 2009-07-30 | 2009-07-28 | 10.015 | 847,391 | -396,057 | 1.48% | 8,486,392 |
| 2009-07-29 | 2009-07-27 | 9.690 | 1,243,448 | +327,338 | 2.18% | 12,048,922 |
| 2009-07-28 | 2009-07-24 | 7.741 | 916,110 | -19,951 | 1.60% | 7,091,714 |
| 2009-07-27 | 2009-07-23 | 7.958 | 936,061 | -39,901 | 1.64% | 7,448,846 |
| 2009-07-23 | 2009-07-21 | 8.445 | 975,962 | -206,895 | 1.71% | 8,241,856 |
| 2009-07-22 | 2009-07-20 | 8.120 | 1,182,857 | -76,847 | 2.07% | 9,604,860 |
| 2009-07-21 | 2009-07-17 | 8.174 | 1,259,704 | +14,594 | 2.21% | 10,297,054 |
| 2009-07-20 | 2009-07-16 | 7.579 | 1,245,110 | +18,472 | 2.18% | 9,436,334 |
| 2009-07-17 | 2009-07-15 | 7.200 | 1,226,638 | +3,510 | 2.15% | 8,831,523 |
| 2009-07-16 | 2009-07-14 | 6.821 | 1,223,128 | +3,695 | 2.14% | 8,342,764 |
| 2009-07-15 | 2009-07-13 | 6.713 | 1,219,433 | -9,606 | 2.14% | 8,185,537 |
| 2009-07-14 | 2009-07-10 | 6.875 | 1,229,039 | +71,486 | 2.15% | 8,449,615 |
| 2009-07-13 | 2009-07-09 | 6.875 | 1,157,553 | +3,695 | 2.03% | 7,958,150 |
| 2009-07-08 | 2009-07-06 | 7.037 | 1,153,858 | -24,015 | 2.02% | 8,120,135 |
| 2009-07-06 | 2009-07-02 | 7.254 | 1,177,873 | +31,034 | 2.22% | 8,544,188 |
| 2009-07-03 | 2009-06-30 | 7.308 | 1,146,839 | -3,694 | 2.16% | 8,381,153 |
| 2009-07-02 | 2009-06-29 | 7.525 | 1,150,533 | +461 | 2.16% | 8,657,279 |
| 2009-06-30 | 2009-06-26 | 7.470 | 1,150,072 | +136,699 | 2.16% | 8,591,552 |
| 2009-06-24 | 2009-06-22 | 7.741 | 1,013,373 | -739 | 1.91% | 7,844,638 |
| 2009-06-23 | 2009-06-19 | 7.904 | 1,014,112 | -2,217 | 1.91% | 8,015,051 |
| 2009-06-19 | 2009-06-17 | 8.120 | 1,016,329 | +40,641 | 1.91% | 8,252,644 |
| 2009-06-17 | 2009-06-15 | 8.716 | 975,688 | -9,052 | 1.84% | 8,503,630 |
| 2009-06-16 | 2009-06-12 | 8.878 | 984,740 | +181,292 | 1.85% | 8,742,446 |
| 2009-06-15 | 2009-06-11 | 8.120 | 803,448 | -665 | 1.51% | 6,524,039 |
| 2009-06-12 | 2009-06-10 | 7.308 | 804,113 | +8,867 | 1.51% | 5,876,495 |
| 2009-06-11 | 2009-06-09 | 7.525 | 795,246 | -9,126 | 1.50% | 5,983,893 |
| 2009-06-10 | 2009-06-08 | 7.470 | 804,372 | -75,518,543 | 1.51% | 6,009,019 |
| 2009-05-26 | 2009-05-22 | 0.296 | 76,322,915 | +75,559,686 | 143.57% | 22,558,354 |
| 2009-05-25 | 2009-05-21 | 0.351 | 763,229 | -22,407,825 | 1.44% | 267,880 |
| 2009-05-22 | 2009-05-20 | 0.333 | 23,171,054 | -258,218 | 1.49% | 7,704,612 |
| 2009-05-21 | 2009-05-19 | 0.259 | 23,429,272 | +541,337 | 1.50% | 6,059,256 |
| 2009-05-20 | 2009-05-18 | 0.277 | 22,887,935 | -1,488,676 | 1.47% | 6,342,060 |
| 2009-05-19 | 2009-05-15 | 0.277 | 24,376,611 | -27,067 | 1.56% | 6,754,560 |
| 2009-05-18 | 2009-05-14 | 0.259 | 24,403,678 | +5,413 | 1.57% | 6,311,256 |
| 2009-05-15 | 2009-05-13 | 0.277 | 24,398,265 | -324,802 | 1.57% | 6,760,560 |
| 2009-05-14 | 2009-05-12 | 0.277 | 24,723,067 | +151,574 | 1.59% | 6,850,560 |
| 2009-05-13 | 2009-05-11 | 0.277 | 24,571,493 | -1,299,208 | 1.58% | 6,808,560 |
| 2009-05-12 | 2009-05-08 | 0.296 | 25,870,701 | -344,831 | 1.66% | 7,646,464 |
| 2009-05-11 | 2009-05-07 | 0.314 | 26,215,532 | +574,899 | 1.68% | 8,232,658 |
| 2009-05-08 | 2009-05-06 | 0.222 | 25,640,633 | -27,066 | 1.65% | 5,683,848 |
| 2009-05-07 | 2009-05-05 | 0.203 | 25,667,699 | +2,282,275 | 1.65% | 5,215,694 |
| 2009-05-05 | 2009-04-30 | 0.185 | 23,385,424 | -8,661 | 1.50% | 4,319,940 |
| 2009-05-04 | 2009-04-29 | 0.203 | 23,394,085 | +4,872 | 1.50% | 4,753,694 |
| 2009-04-30 | 2009-04-28 | 0.203 | 23,389,213 | -541,337 | 1.50% | 4,752,704 |
| 2009-04-27 | 2009-04-23 | 0.185 | 23,930,550 | -21,653 | 1.54% | 4,420,640 |
| 2009-04-24 | 2009-04-22 | 0.203 | 23,952,203 | -5,414 | 1.54% | 4,867,104 |
| 2009-04-23 | 2009-04-21 | 0.203 | 23,957,617 | -446,602 | 1.54% | 4,868,204 |
| 2009-04-22 | 2009-04-20 | 0.185 | 24,404,219 | +481,789 | 1.57% | 4,508,140 |
| 2009-04-20 | 2009-04-16 | 0.185 | 23,922,430 | -2,706 | 1.49% | 4,419,140 |
| 2009-04-17 | 2009-04-15 | 0.203 | 23,925,136 | +3,248 | 1.49% | 4,861,604 |
| 2009-04-15 | 2009-04-09 | 0.203 | 23,921,888 | +324,802 | 1.49% | 4,860,944 |
| 2009-04-14 | 2009-04-08 | 0.203 | 23,597,086 | -346,456 | 1.47% | 4,794,944 |
| 2009-04-09 | 2009-04-07 | 0.203 | 23,943,542 | +10,827 | 1.49% | 4,865,344 |
| 2009-04-08 | 2009-04-06 | 0.203 | 23,932,715 | +8,120 | 1.49% | 4,863,144 |
| 2009-04-07 | 2009-04-03 | 0.185 | 23,924,595 | +7,579 | 1.49% | 4,419,540 |
| 2009-04-06 | 2009-04-02 | 0.185 | 23,917,016 | -119,094 | 1.49% | 4,418,140 |
| 2009-04-03 | 2009-04-01 | 0.185 | 24,036,110 | -51,211 | 1.50% | 4,440,140 |
| 2009-03-31 | 2009-03-27 | 0.203 | 24,087,321 | +147,244 | 1.50% | 4,894,560 |
| 2009-03-30 | 2009-03-26 | 0.203 | 23,940,077 | -84,449 | 1.49% | 4,864,640 |
| 2009-03-20 | 2009-03-18 | 0.185 | 24,024,526 | -16,240 | 1.50% | 4,438,000 |
| 2009-03-19 | 2009-03-17 | 0.185 | 24,040,766 | +162,401 | 1.50% | 4,441,000 |
| 2009-03-17 | 2009-03-13 | 0.185 | 23,878,365 | -202,460 | 1.49% | 4,411,000 |
| 2009-03-13 | 2009-03-11 | 0.185 | 24,080,825 | -27,067 | 1.50% | 4,448,400 |
| 2009-03-12 | 2009-03-10 | 0.203 | 24,107,892 | -170,521 | 1.50% | 4,898,740 |
| 2009-03-11 | 2009-03-09 | 0.185 | 24,278,413 | -23,819 | 1.51% | 4,484,900 |
| 2009-03-10 | 2009-03-06 | 0.185 | 24,302,232 | -18,680,990 | 1.51% | 4,489,300 |
| 2009-03-09 | 2009-03-05 | 0.222 | 42,983,222 | -649,604 | 2.68% | 9,528,240 |
| 2009-03-06 | 2009-03-04 | 0.222 | 43,632,826 | -1,382,033 | 2.72% | 9,672,240 |
| 2009-03-05 | 2009-03-03 | 0.222 | 45,014,859 | +434,693 | 2.80% | 9,978,600 |
| 2009-03-03 | 2009-02-27 | 0.240 | 44,580,166 | +433,070 | 2.77% | 10,705,760 |
| 2009-03-02 | 2009-02-26 | 0.259 | 44,147,096 | +54,133 | 2.75% | 11,417,280 |
| 2009-02-27 | 2009-02-25 | 0.259 | 44,092,963 | +2,330,997 | 2.74% | 11,403,280 |
| 2009-02-26 | 2009-02-24 | 0.259 | 41,761,966 | -622,538 | 2.61% | 10,800,440 |
| 2009-02-25 | 2009-02-23 | 0.296 | 42,384,504 | -740,007 | 2.66% | 12,527,360 |
| 2009-02-24 | 2009-02-20 | 0.259 | 43,124,511 | +43,307 | 2.70% | 11,152,820 |
| 2009-02-23 | 2009-02-19 | 0.277 | 43,081,204 | +129,921 | 2.77% | 11,937,450 |
| 2009-02-20 | 2009-02-18 | 0.314 | 42,951,283 | -7,226,846 | 2.76% | 13,488,310 |
| 2009-02-19 | 2009-02-17 | 0.277 | 50,178,129 | -882,379 | 3.23% | 13,903,950 |
| 2009-02-18 | 2009-02-16 | 0.277 | 51,060,508 | +2,323,417 | 3.28% | 14,148,450 |
| 2009-02-16 | 2009-02-12 | 0.240 | 48,737,091 | -10,826 | 3.29% | 11,704,030 |
| 2009-02-13 | 2009-02-11 | 0.259 | 48,747,917 | -2,708,308 | 3.29% | 12,607,140 |
| 2009-02-12 | 2009-02-10 | 0.259 | 51,456,225 | +54,133 | 3.47% | 13,307,560 |
| 2009-02-06 | 2009-02-04 | 0.240 | 51,402,092 | +249,015 | 3.47% | 12,344,020 |
| 2009-02-05 | 2009-02-03 | 0.240 | 51,153,077 | +21,654 | 3.45% | 12,284,220 |
| 2009-02-04 | 2009-02-02 | 0.240 | 51,131,423 | -2,002,946 | 3.45% | 12,279,020 |
| 2009-02-03 | 2009-01-30 | 0.240 | 53,134,369 | +438,482 | 3.58% | 12,760,020 |
| 2009-02-02 | 2009-01-29 | 0.240 | 52,695,887 | -2,433,308 | 3.55% | 12,654,720 |
| 2009-01-30 | 2009-01-23 | 0.240 | 55,129,195 | +21,112 | 3.72% | 13,239,070 |
| 2009-01-29 | 2009-01-22 | 0.259 | 55,108,083 | +2,759,193 | 3.72% | 14,252,000 |
| 2009-01-23 | 2009-01-21 | 0.259 | 52,348,890 | +1,624 | 3.53% | 13,538,420 |
| 2009-01-22 | 2009-01-20 | 0.277 | 52,347,266 | +5,414 | 3.53% | 14,505,000 |
| 2009-01-21 | 2009-01-19 | 0.277 | 52,341,852 | +54,133 | 3.53% | 14,503,500 |
| 2009-01-20 | 2009-01-16 | 0.259 | 52,287,719 | +8,369,067 | 4.22% | 13,522,600 |
| 2009-01-19 | 2009-01-15 | 0.277 | 43,918,652 | +498,030 | 3.55% | 12,169,500 |
| 2009-01-16 | 2009-01-14 | 0.296 | 43,420,622 | +18,383,796 | 3.51% | 12,833,600 |
| 2009-01-15 | 2009-01-13 | 0.314 | 25,036,826 | +3,291,328 | 2.02% | 7,862,500 |
| 2009-01-14 | 2009-01-12 | 0.351 | 21,745,498 | +10,396,373 | 1.76% | 7,632,300 |
| 2009-01-13 | 2009-01-09 | 0.351 | 11,349,125 | -2,015,939 | 0.92% | 3,983,350 |
| 2009-01-12 | 2009-01-08 | 0.333 | 13,365,064 | -1,077,260 | 1.08% | 4,444,020 |
| 2009-01-09 | 2009-01-07 | 0.351 | 14,442,324 | +1,665,694 | 1.17% | 5,069,010 |
| 2009-01-06 | 2009-01-02 | 0.314 | 12,776,630 | +54,133 | 1.03% | 4,012,340 |
| 2009-01-02 | 2008-12-29 | 0.333 | 12,722,497 | +427,115 | 1.03% | 4,230,360 |
| 2008-12-30 | 2008-12-24 | 0.333 | 12,295,382 | +108,267 | 0.99% | 4,088,340 |
| 2008-12-29 | 2008-12-22 | 0.333 | 12,187,115 | -140,747 | 0.98% | 4,052,340 |
| 2008-12-23 | 2008-12-19 | 0.351 | 12,327,862 | -43,307 | 1.00% | 4,326,870 |
| 2008-12-19 | 2008-12-17 | 0.333 | 12,371,169 | +116,387 | 1.00% | 4,113,540 |
| 2008-12-18 | 2008-12-16 | 0.333 | 12,254,782 | +470,963 | 0.99% | 4,074,840 |
| 2008-12-17 | 2008-12-15 | 0.351 | 11,783,819 | +416,830 | 0.95% | 4,135,920 |
| 2008-12-16 | 2008-12-12 | 0.351 | 11,366,989 | +16,240 | 0.92% | 3,989,620 |
| 2008-12-15 | 2008-12-11 | 0.351 | 11,350,749 | +598,177 | 0.92% | 3,983,920 |
| 2008-12-12 | 2008-12-10 | 0.351 | 10,752,572 | -8,120 | 0.87% | 3,773,970 |
| 2008-12-11 | 2008-12-09 | 0.333 | 10,760,692 | +108,267 | 0.87% | 3,578,040 |
| 2008-12-10 | 2008-12-08 | 0.351 | 10,652,425 | +10,652,425 | 0.86% | 3,738,820 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -8,752,549 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 8,752,549 | +59,547 | 0.91% | 2,586,944 |
| 2008-10-23 | 2008-10-21 | 0.314 | 8,693,002 | +16,240 | 0.91% | 2,729,928 |
| 2008-10-22 | 2008-10-20 | 0.351 | 8,676,762 | +126,673 | 0.91% | 3,045,396 |
| 2008-10-21 | 2008-10-17 | 0.333 | 8,550,089 | +483,413 | 0.89% | 2,842,992 |
| 2008-10-20 | 2008-10-16 | 0.351 | 8,066,676 | +1,137,349 | 0.84% | 2,831,266 |
| 2008-10-17 | 2008-10-15 | 0.406 | 6,929,327 | +162,401 | 0.72% | 2,816,088 |
| 2008-10-16 | 2008-10-14 | 0.443 | 6,766,926 | +73,622 | 0.71% | 3,000,096 |
| 2008-10-15 | 2008-10-13 | 0.443 | 6,693,304 | -1,694,384 | 0.70% | 2,967,456 |
| 2008-10-14 | 2008-10-10 | 0.277 | 8,387,688 | +1,981,833 | 0.88% | 2,324,160 |
| 2008-10-13 | 2008-10-09 | 0.628 | 6,405,855 | +238,189 | 0.67% | 4,023,356 |
| 2008-10-10 | 2008-10-08 | 0.591 | 6,167,666 | +343,748 | 0.64% | 3,645,888 |
| 2008-10-09 | 2008-10-06 | 0.628 | 5,823,918 | -16,240 | 0.61% | 3,657,856 |
| 2008-10-08 | 2008-10-03 | 0.647 | 5,840,158 | +32,481 | 0.61% | 3,775,940 |
| 2008-10-06 | 2008-10-02 | 0.683 | 5,807,677 | +166,731 | 0.61% | 3,969,508 |
| 2008-10-03 | 2008-09-30 | 0.720 | 5,640,946 | +70,374 | 0.59% | 4,063,956 |
| 2008-10-02 | 2008-09-29 | 0.683 | 5,570,572 | +116,388 | 0.58% | 3,807,448 |
| 2008-09-29 | 2008-09-25 | 0.831 | 5,454,184 | +97,440 | 0.57% | 4,533,930 |
| 2008-09-25 | 2008-09-23 | 0.887 | 5,356,744 | +87,697 | 0.56% | 4,749,792 |
| 2008-09-23 | 2008-09-19 | 0.905 | 5,269,047 | -32,481 | 0.55% | 4,769,366 |
| 2008-09-22 | 2008-09-18 | 0.850 | 5,301,528 | -192,174 | 0.55% | 4,504,964 |
| 2008-09-19 | 2008-09-17 | 0.942 | 5,493,702 | -25,443 | 0.57% | 5,175,684 |
| 2008-09-18 | 2008-09-16 | 0.961 | 5,519,145 | +27,067 | 0.58% | 5,301,608 |
| 2008-09-16 | 2008-09-11 | 1.071 | 5,492,078 | +27,067 | 0.57% | 5,884,332 |
| 2008-09-12 | 2008-09-10 | 1.071 | 5,465,011 | -29,232 | 0.57% | 5,855,332 |
| 2008-09-11 | 2008-09-09 | 1.127 | 5,494,243 | +37,893 | 0.57% | 6,191,134 |
| 2008-09-10 | 2008-09-08 | 1.201 | 5,456,350 | +83,366 | 0.57% | 6,551,610 |
| 2008-09-09 | 2008-09-05 | 1.145 | 5,372,984 | +54,134 | 0.56% | 6,153,748 |
| 2008-09-08 | 2008-09-04 | 1.293 | 5,318,850 | +16,781 | 0.56% | 6,877,780 |
| 2008-09-05 | 2008-09-03 | 1.349 | 5,302,069 | +135,334 | 0.55% | 7,149,912 |
| 2008-09-03 | 2008-09-01 | 1.459 | 5,166,735 | -5,413 | 0.54% | 7,540,076 |
| 2008-09-02 | 2008-08-29 | 1.478 | 5,172,148 | -2,707 | 0.54% | 7,643,520 |
| 2008-09-01 | 2008-08-28 | 1.459 | 5,174,855 | -27,067 | 0.54% | 7,551,926 |
| 2008-08-29 | 2008-08-27 | 1.533 | 5,201,922 | -243,601 | 0.55% | 7,975,803 |
| 2008-08-28 | 2008-08-26 | 1.515 | 5,445,523 | +327,509 | 0.57% | 8,248,708 |
| 2008-08-27 | 2008-08-25 | 1.570 | 5,118,014 | +81,200 | 0.54% | 8,036,239 |
| 2008-08-26 | 2008-08-21 | 1.589 | 5,036,814 | -232,775 | 0.53% | 8,001,784 |
| 2008-08-25 | 2008-08-20 | 1.626 | 5,269,589 | +150,492 | 0.56% | 8,566,273 |
| 2008-08-21 | 2008-08-19 | 1.589 | 5,119,097 | +46,014 | 0.54% | 8,132,504 |
| 2008-08-20 | 2008-08-18 | 1.626 | 5,073,083 | -62,795 | 0.53% | 8,246,831 |
| 2008-08-18 | 2008-08-14 | 1.681 | 5,135,878 | +121,800 | 0.54% | 8,633,533 |
| 2008-08-15 | 2008-08-13 | 1.736 | 5,014,078 | -522,931 | 0.53% | 8,706,657 |
| 2008-08-14 | 2008-08-12 | 2.032 | 5,537,009 | +184,054 | 0.58% | 11,251,240 |
| 2008-08-13 | 2008-08-11 | 1.977 | 5,352,955 | -501,819 | 0.56% | 10,580,589 |
| 2008-08-08 | 2008-08-05 | 2.050 | 5,854,774 | -289,615 | 0.62% | 12,005,095 |
| 2008-08-07 | 2008-08-04 | 2.050 | 6,144,389 | +8,662 | 0.65% | 12,598,944 |
| 2008-08-05 | 2008-08-01 | 1.921 | 6,135,727 | +70,373 | 0.65% | 11,787,775 |
| 2008-08-04 | 2008-07-31 | 1.958 | 6,065,354 | +2,707 | 0.64% | 11,876,665 |
| 2008-08-01 | 2008-07-30 | 2.032 | 6,062,647 | -468,256 | 0.64% | 12,319,340 |
| 2008-07-31 | 2008-07-29 | 2.032 | 6,530,903 | +51,427 | 0.69% | 13,270,839 |
| 2008-07-29 | 2008-07-25 | 2.087 | 6,479,476 | +135,875 | 0.69% | 13,525,421 |
| 2008-07-28 | 2008-07-24 | 2.143 | 6,343,601 | +568,404 | 0.68% | 13,593,344 |
| 2008-07-25 | 2008-07-23 | 2.143 | 5,775,197 | +197,046 | 0.62% | 12,375,344 |
| 2008-07-24 | 2008-07-22 | 2.087 | 5,578,151 | -467,715 | 0.60% | 11,643,973 |
| 2008-07-22 | 2008-07-18 | 2.087 | 6,045,866 | -436,858 | 0.65% | 12,620,293 |
| 2008-07-21 | 2008-07-17 | 2.087 | 6,482,724 | +669,633 | 0.69% | 13,532,201 |
| 2008-07-18 | 2008-07-16 | 2.032 | 5,813,091 | -1,624 | 0.62% | 11,812,240 |
| 2008-07-17 | 2008-07-15 | 1.995 | 5,814,715 | +16,782 | 0.62% | 11,600,712 |
| 2008-07-16 | 2008-07-14 | 2.069 | 5,797,933 | -265,797 | 0.62% | 11,995,647 |
| 2008-07-15 | 2008-07-11 | 2.106 | 6,063,730 | -416,288 | 0.65% | 12,769,597 |
| 2008-07-14 | 2008-07-10 | 1.921 | 6,480,018 | +211,663 | 0.69% | 12,449,217 |
| 2008-07-11 | 2008-07-09 | 1.921 | 6,268,355 | +189,468 | 0.67% | 12,042,576 |
| 2008-07-10 | 2008-07-08 | 1.866 | 6,078,887 | +108,267 | 0.65% | 11,341,694 |
| 2008-07-09 | 2008-07-07 | 1.903 | 5,970,620 | +1,083 | 0.64% | 11,360,282 |
| 2008-07-08 | 2008-07-04 | 1.903 | 5,969,537 | -33,563 | 0.64% | 11,358,222 |
| 2008-07-07 | 2008-07-03 | 1.921 | 6,003,100 | +167,814 | 0.64% | 11,532,976 |
| 2008-07-04 | 2008-07-02 | 1.884 | 5,835,286 | -8,661 | 0.62% | 10,994,989 |
| 2008-07-03 | 2008-06-30 | 1.940 | 5,843,947 | +100,689 | 0.63% | 11,335,170 |
| 2008-07-02 | 2008-06-27 | 1.977 | 5,743,258 | -3,248 | 0.61% | 11,352,057 |
| 2008-06-27 | 2008-06-25 | 2.106 | 5,746,506 | -13,534 | 0.62% | 12,101,555 |
| 2008-06-26 | 2008-06-24 | 2.069 | 5,760,040 | -8,120 | 0.62% | 11,917,248 |
| 2008-06-25 | 2008-06-23 | 2.217 | 5,768,160 | -14,075 | 0.62% | 12,786,480 |
| 2008-06-24 | 2008-06-20 | 2.198 | 5,782,235 | -39,517 | 0.62% | 12,710,867 |
| 2008-06-20 | 2008-06-18 | 2.328 | 5,821,752 | -5,414 | 0.62% | 13,550,544 |
| 2008-06-18 | 2008-06-16 | 2.309 | 5,827,166 | +5,414 | 0.63% | 13,455,501 |
| 2008-06-17 | 2008-06-13 | 2.254 | 5,821,752 | -2,707 | 0.62% | 13,120,368 |
| 2008-06-16 | 2008-06-12 | 2.346 | 5,824,459 | +21,654 | 0.63% | 13,664,438 |
| 2008-06-13 | 2008-06-11 | 2.420 | 5,802,805 | +149,950 | 0.62% | 14,042,413 |
| 2008-06-12 | 2008-06-10 | 2.420 | 5,652,855 | -99,065 | 0.61% | 13,679,544 |
| 2008-06-11 | 2008-06-06 | 2.531 | 5,751,920 | +86,073 | 0.62% | 14,556,799 |
| 2008-06-10 | 2008-06-05 | 2.475 | 5,665,847 | +1,624 | 0.61% | 14,024,976 |
| 2008-06-06 | 2008-06-04 | 2.475 | 5,664,223 | +38,435 | 0.61% | 14,020,956 |
| 2008-06-05 | 2008-06-03 | 2.549 | 5,625,788 | +54,133 | 0.60% | 14,341,511 |
| 2008-06-04 | 2008-06-02 | 2.605 | 5,571,655 | +61,171 | 0.60% | 14,512,285 |
| 2008-06-03 | 2008-05-30 | 2.605 | 5,510,484 | +108,268 | 0.59% | 14,352,955 |
| 2008-06-02 | 2008-05-29 | 2.642 | 5,402,216 | -18,947 | 0.58% | 14,270,542 |
| 2008-05-30 | 2008-05-28 | 2.623 | 5,421,163 | +102,854 | 0.59% | 14,220,448 |
| 2008-05-29 | 2008-05-27 | 2.660 | 5,318,309 | -292,322 | 0.58% | 14,147,136 |
| 2008-05-28 | 2008-05-26 | 2.660 | 5,610,631 | +387,597 | 0.61% | 14,924,736 |
| 2008-05-27 | 2008-05-23 | 2.734 | 5,223,034 | +118,012 | 0.57% | 14,279,633 |
| 2008-05-23 | 2008-05-21 | 2.752 | 5,105,022 | -27,067 | 0.55% | 14,051,295 |
| 2008-05-22 | 2008-05-20 | 2.734 | 5,132,089 | -30,315 | 0.56% | 14,030,992 |
| 2008-05-20 | 2008-05-16 | 2.771 | 5,162,404 | +73,080 | 0.56% | 14,304,600 |
| 2008-05-19 | 2008-05-15 | 2.734 | 5,089,324 | +75,788 | 0.55% | 13,914,073 |
| 2008-05-16 | 2008-05-14 | 2.734 | 5,013,536 | -34,105 | 0.54% | 13,706,871 |
| 2008-05-15 | 2008-05-13 | 2.752 | 5,047,641 | -369,191 | 0.55% | 13,893,357 |
| 2008-05-14 | 2008-05-09 | 2.660 | 5,416,832 | -548,374 | 0.59% | 14,409,215 |
| 2008-05-13 | 2008-05-08 | 2.660 | 5,965,206 | +456,888 | 0.65% | 15,867,935 |
| 2008-05-09 | 2008-05-07 | 2.660 | 5,508,318 | +154,281 | 0.60% | 14,652,576 |
| 2008-05-08 | 2008-05-06 | 2.789 | 5,354,037 | +218,159 | 0.58% | 14,934,503 |
| 2008-05-07 | 2008-05-05 | 2.752 | 5,135,878 | -53,593 | 0.56% | 14,136,225 |
| 2008-05-06 | 2008-05-02 | 2.679 | 5,189,471 | +161,319 | 0.56% | 13,900,281 |
| 2008-05-05 | 2008-04-30 | 2.697 | 5,028,152 | -16,782 | 0.55% | 13,561,063 |
| 2008-05-02 | 2008-04-29 | 2.586 | 5,044,934 | -238,188 | 0.55% | 13,047,160 |
| 2008-04-30 | 2008-04-28 | 2.568 | 5,283,122 | -454,182 | 0.57% | 13,565,566 |
| 2008-04-29 | 2008-04-25 | 2.568 | 5,737,304 | +175,935 | 0.62% | 14,731,777 |
| 2008-04-28 | 2008-04-24 | 2.586 | 5,561,369 | +86,614 | 0.61% | 14,382,760 |
| 2008-04-25 | 2008-04-23 | 2.531 | 5,474,755 | -481,790 | 0.60% | 13,855,357 |
| 2008-04-24 | 2008-04-22 | 2.531 | 5,956,545 | +704,279 | 0.65% | 15,074,658 |
| 2008-04-23 | 2008-04-21 | 2.457 | 5,252,266 | -407,085 | 0.57% | 12,904,192 |
| 2008-04-22 | 2008-04-18 | 2.679 | 5,659,351 | -1,169,288 | 0.62% | 15,158,880 |
| 2008-04-21 | 2008-04-17 | 2.716 | 6,828,639 | +703,738 | 0.74% | 18,543,169 |
| 2008-04-18 | 2008-04-16 | 2.679 | 6,124,901 | +699,949 | 0.67% | 16,405,881 |
| 2008-04-17 | 2008-04-15 | 2.771 | 5,424,952 | -270,669 | 0.59% | 15,032,099 |
| 2008-04-16 | 2008-04-14 | 2.623 | 5,695,621 | +233,316 | 0.62% | 14,940,389 |
| 2008-04-15 | 2008-04-11 | 2.789 | 5,462,305 | -1,251,570 | 0.59% | 15,236,505 |
| 2008-04-14 | 2008-04-10 | 2.974 | 6,713,875 | -1,030,705 | 0.73% | 19,967,864 |
| 2008-04-11 | 2008-04-09 | 2.993 | 7,744,580 | -66,585 | 0.84% | 23,176,367 |
| 2008-04-10 | 2008-04-08 | 2.974 | 7,811,165 | -61,171 | 0.85% | 23,231,335 |
| 2008-04-09 | 2008-04-07 | 2.937 | 7,872,336 | +310,186 | 0.86% | 23,122,416 |
| 2008-04-01 | 2008-03-28 | 2.771 | 7,562,150 | -124,507 | 0.82% | 20,954,100 |
| 2008-03-31 | 2008-03-27 | 2.752 | 7,686,657 | +96,899 | 0.84% | 21,157,105 |
| 2008-03-28 | 2008-03-26 | 2.697 | 7,589,758 | -517,518 | 0.84% | 20,469,784 |
| 2008-03-27 | 2008-03-25 | 2.605 | 8,107,276 | +400,589 | 0.89% | 21,116,724 |
| 2008-03-26 | 2008-03-20 | 2.475 | 7,706,687 | -584,644 | 0.85% | 19,076,777 |
| 2008-03-25 | 2008-03-19 | 2.734 | 8,291,331 | -42,765 | 0.91% | 22,668,273 |
| 2008-03-20 | 2008-03-18 | 2.716 | 8,334,096 | -304,773 | 0.92% | 22,631,238 |
| 2008-03-19 | 2008-03-17 | 3.270 | 8,638,869 | +633,364 | 0.95% | 28,246,369 |
| 2008-03-18 | 2008-03-14 | 3.066 | 8,005,505 | -1,496,796 | 0.88% | 24,548,745 |
| 2008-03-17 | 2008-03-13 | 2.808 | 9,502,301 | +218,159 | 1.05% | 26,681,168 |
| 2008-03-14 | 2008-03-12 | 2.789 | 9,284,142 | +788,186 | 1.02% | 25,897,104 |
| 2008-03-13 | 2008-03-11 | 2.716 | 8,495,956 | -246,849 | 0.94% | 23,070,769 |
| 2008-03-12 | 2008-03-10 | 2.586 | 8,742,805 | -309,645 | 0.96% | 22,610,559 |
| 2008-03-11 | 2008-03-07 | 2.457 | 9,052,450 | +952,753 | 1.00% | 22,240,792 |
| 2008-03-10 | 2008-03-06 | 2.438 | 8,099,697 | -1,902,799 | 0.89% | 19,750,367 |
| 2008-03-07 | 2008-03-05 | 2.420 | 10,002,496 | +442,272 | 1.10% | 24,205,394 |
| 2008-03-06 | 2008-03-04 | 2.420 | 9,560,224 | +845,568 | 1.05% | 23,135,124 |
| 2008-03-05 | 2008-03-03 | 2.438 | 8,714,656 | +34,104 | 0.96% | 21,249,888 |
| 2008-03-04 | 2008-02-29 | 2.475 | 8,680,552 | +1,415,055 | 0.96% | 21,487,437 |
| 2008-03-03 | 2008-02-28 | 2.475 | 7,265,497 | -73,622 | 0.80% | 17,984,675 |
| 2008-02-29 | 2008-02-27 | 2.457 | 7,339,119 | -512,105 | 0.81% | 18,031,342 |
| 2008-02-28 | 2008-02-26 | 2.401 | 7,851,224 | +156,447 | 0.87% | 18,854,421 |
| 2008-02-27 | 2008-02-25 | 2.457 | 7,694,777 | -29,774 | 0.85% | 18,905,151 |
| 2008-02-26 | 2008-02-22 | 2.549 | 7,724,551 | +310,186 | 0.85% | 19,691,772 |
| 2008-02-25 | 2008-02-21 | 2.531 | 7,414,365 | +450,934 | 0.82% | 18,764,068 |
| 2008-02-22 | 2008-02-20 | 2.475 | 6,963,431 | -1,996,992 | 0.77% | 17,236,955 |
| 2008-02-21 | 2008-02-19 | 2.457 | 8,960,423 | +2,174,009 | 0.99% | 22,014,693 |
| 2008-02-20 | 2008-02-18 | 2.438 | 6,786,414 | -21,654 | 0.75% | 16,548,047 |
| 2008-02-19 | 2008-02-15 | 2.309 | 6,808,068 | +763,826 | 0.75% | 15,720,501 |
| 2008-02-18 | 2008-02-14 | 2.180 | 6,044,242 | +574,900 | 0.67% | 13,175,173 |
| 2008-02-15 | 2008-02-13 | 2.143 | 5,469,342 | +35,728 | 0.60% | 11,719,944 |
| 2008-02-14 | 2008-02-12 | 2.087 | 5,433,614 | +43,307 | 0.60% | 11,342,263 |
| 2008-02-13 | 2008-02-11 | 2.032 | 5,390,307 | -54,133 | 0.59% | 10,953,141 |
| 2008-02-12 | 2008-02-06 | 1.940 | 5,444,440 | +339,418 | 0.60% | 10,560,269 |
| 2008-02-11 | 2008-02-04 | 1.866 | 5,105,022 | +108,267 | 0.56% | 9,524,703 |
| 2008-02-05 | 2008-02-01 | 1.755 | 4,996,755 | -54,134 | 0.55% | 8,768,880 |
| 2008-02-04 | 2008-01-31 | 1.736 | 5,050,889 | -9,744 | 0.56% | 8,770,577 |
| 2008-01-31 | 2008-01-29 | 1.829 | 5,060,633 | -54,133 | 0.56% | 9,254,917 |
| 2008-01-30 | 2008-01-28 | 1.847 | 5,114,766 | -109,350 | 0.56% | 9,448,399 |
| 2008-01-29 | 2008-01-25 | 1.884 | 5,224,116 | +191,633 | 0.58% | 9,843,407 |
| 2008-01-28 | 2008-01-24 | 1.847 | 5,032,483 | +32,480 | 0.55% | 9,296,400 |
| 2008-01-25 | 2008-01-23 | 1.884 | 5,000,003 | +23,819 | 0.55% | 9,421,128 |
| 2008-01-24 | 2008-01-22 | 1.681 | 4,976,184 | -6,496 | 0.55% | 8,365,084 |
| 2008-01-23 | 2008-01-21 | 1.903 | 4,982,680 | -46,555 | 0.55% | 9,480,532 |
| 2008-01-21 | 2008-01-17 | 1.995 | 5,029,235 | +588,974 | 0.55% | 10,033,632 |
| 2008-01-18 | 2008-01-16 | 1.958 | 4,440,261 | -206,790 | 0.49% | 8,694,545 |
| 2008-01-17 | 2008-01-15 | 2.106 | 4,647,051 | +232,774 | 0.51% | 9,786,215 |
| 2008-01-16 | 2008-01-14 | 2.161 | 4,414,277 | -5,954 | 0.49% | 9,540,649 |
| 2008-01-15 | 2008-01-11 | 2.161 | 4,420,231 | -594,929 | 0.49% | 9,553,517 |
| 2008-01-14 | 2008-01-10 | 2.198 | 5,015,160 | -26,526 | 0.55% | 11,024,635 |
| 2008-01-11 | 2008-01-09 | 2.235 | 5,041,686 | +378,936 | 0.56% | 11,269,214 |
| 2008-01-10 | 2008-01-08 | 2.254 | 4,662,750 | +328,591 | 0.51% | 10,508,348 |
| 2008-01-09 | 2008-01-07 | 2.180 | 4,334,159 | -48,720 | 0.48% | 9,447,553 |
| 2008-01-08 | 2008-01-04 | 2.235 | 4,382,879 | -66,584 | 0.48% | 9,796,644 |
| 2008-01-07 | 2008-01-03 | 2.198 | 4,449,463 | -22,737 | 0.49% | 9,781,085 |
| 2008-01-04 | 2008-01-02 | 2.235 | 4,472,200 | +140,748 | 0.49% | 9,996,295 |
| 2008-01-03 | 2007-12-31 | 2.254 | 4,331,452 | -8,661 | 0.48% | 9,761,708 |
| 2008-01-02 | 2007-12-27 | 2.272 | 4,340,113 | -84,449 | 0.48% | 9,861,401 |
| 2007-12-28 | 2007-12-24 | 2.272 | 4,424,562 | -272,292 | 0.49% | 10,053,282 |
| 2007-12-27 | 2007-12-20 | 2.272 | 4,696,854 | +44,389 | 0.52% | 10,671,971 |
| 2007-12-21 | 2007-12-19 | 2.309 | 4,652,465 | -274,457 | 0.51% | 10,743,001 |
| 2007-12-20 | 2007-12-18 | 2.272 | 4,926,922 | +62,795 | 0.54% | 11,194,721 |
| 2007-12-19 | 2007-12-17 | 2.328 | 4,864,127 | +96,358 | 0.54% | 11,321,603 |
| 2007-12-18 | 2007-12-14 | 2.475 | 4,767,769 | +276,081 | 0.53% | 11,801,915 |
| 2007-12-17 | 2007-12-13 | 2.438 | 4,491,688 | +335,629 | 0.50% | 10,952,569 |
| 2007-12-14 | 2007-12-12 | 2.531 | 4,156,059 | +16,240 | 0.46% | 10,518,038 |
| 2007-12-13 | 2007-12-11 | 2.475 | 4,139,819 | -325,343 | 0.46% | 10,247,516 |
| 2007-12-12 | 2007-12-10 | 2.475 | 4,465,162 | +180,265 | 0.49% | 11,052,855 |
| 2007-12-11 | 2007-12-07 | 2.457 | 4,284,897 | -27,067 | 0.47% | 10,527,482 |
| 2007-12-10 | 2007-12-06 | 2.512 | 4,311,964 | -109,350 | 0.48% | 10,832,944 |
| 2007-12-07 | 2007-12-05 | 2.605 | 4,421,314 | +218,159 | 0.49% | 11,516,034 |
| 2007-12-06 | 2007-12-04 | 2.512 | 4,203,155 | -14,075 | 0.46% | 10,559,583 |
| 2007-12-05 | 2007-12-03 | 2.438 | 4,217,230 | -66,584 | 0.46% | 10,283,328 |
| 2007-12-04 | 2007-11-30 | 2.420 | 4,283,814 | -59,547 | 0.47% | 10,366,553 |
| 2007-12-03 | 2007-11-29 | 2.457 | 4,343,361 | -178,642 | 0.48% | 10,671,121 |
| 2007-11-30 | 2007-11-28 | 2.420 | 4,522,003 | +179,183 | 0.50% | 10,942,955 |
| 2007-11-29 | 2007-11-27 | 2.457 | 4,342,820 | +59,547 | 0.48% | 10,669,792 |
| 2007-11-28 | 2007-11-26 | 2.531 | 4,283,273 | +35,728 | 0.47% | 10,839,988 |
| 2007-11-27 | 2007-11-23 | 2.328 | 4,247,545 | -75,246 | 0.47% | 9,886,464 |
| 2007-11-26 | 2007-11-22 | 2.346 | 4,322,791 | +30,857 | 0.48% | 10,141,459 |
| 2007-11-23 | 2007-11-21 | 2.531 | 4,291,934 | +162,401 | 0.47% | 10,861,907 |
| 2007-11-22 | 2007-11-20 | 2.660 | 4,129,533 | +303,148 | 0.46% | 10,984,895 |
| 2007-11-21 | 2007-11-19 | 2.642 | 3,826,385 | +335,088 | 0.42% | 10,107,812 |
| 2007-11-20 | 2007-11-16 | 2.697 | 3,491,297 | +230,068 | 0.38% | 9,416,123 |
| 2007-11-19 | 2007-11-15 | 2.771 | 3,261,229 | +27,067 | 0.36% | 9,036,599 |
| 2007-11-16 | 2007-11-14 | 2.494 | 3,234,162 | -12,992 | 0.36% | 8,065,439 |
| 2007-11-15 | 2007-11-13 | 2.346 | 3,247,154 | -53,593 | 0.36% | 7,617,967 |
| 2007-11-14 | 2007-11-12 | 2.401 | 3,300,747 | +44,931 | 0.36% | 7,926,620 |
| 2007-11-13 | 2007-11-09 | 2.531 | 3,255,816 | -36,269 | 0.36% | 8,239,728 |
| 2007-11-12 | 2007-11-08 | 2.457 | 3,292,085 | -124,508 | 0.36% | 8,088,261 |
| 2007-11-09 | 2007-11-07 | 2.549 | 3,416,593 | +276,082 | 0.38% | 8,709,732 |
| 2007-11-08 | 2007-11-06 | 2.457 | 3,140,511 | -48,720 | 0.35% | 7,715,862 |
| 2007-11-07 | 2007-11-05 | 2.438 | 3,189,231 | -27,067 | 0.35% | 7,776,647 |
| 2007-11-06 | 2007-11-02 | 2.494 | 3,216,298 | +36,269 | 0.35% | 8,020,889 |
| 2007-11-05 | 2007-11-01 | 2.494 | 3,180,029 | +54,134 | 0.35% | 7,930,441 |
| 2007-11-02 | 2007-10-31 | 2.457 | 3,125,895 | -311,810 | 0.34% | 7,679,952 |
| 2007-11-01 | 2007-10-30 | 2.346 | 3,437,705 | +14,075 | 0.38% | 8,065,008 |
| 2007-10-31 | 2007-10-29 | 2.438 | 3,423,630 | +287,450 | 0.38% | 8,348,207 |
| 2007-10-30 | 2007-10-26 | 2.605 | 3,136,180 | -125,049 | 0.35% | 8,168,693 |
| 2007-10-29 | 2007-10-25 | 2.586 | 3,261,229 | +302,066 | 0.36% | 8,434,159 |
| 2007-10-26 | 2007-10-24 | 2.291 | 2,959,163 | +16,781 | 0.33% | 6,778,335 |
| 2007-10-25 | 2007-10-23 | 2.217 | 2,942,382 | +36,811 | 0.32% | 6,522,480 |
| 2007-10-24 | 2007-10-22 | 2.143 | 2,905,571 | +42,766 | 0.32% | 6,226,184 |
| 2007-10-23 | 2007-10-18 | 2.124 | 2,862,805 | +19,488 | 0.32% | 6,081,659 |
| 2007-10-22 | 2007-10-17 | 2.143 | 2,843,317 | -24,360 | 0.31% | 6,092,783 |
| 2007-10-18 | 2007-10-16 | 2.014 | 2,867,677 | -18,947 | 0.32% | 5,774,165 |
| 2007-10-17 | 2007-10-15 | 2.069 | 2,886,624 | -157,529 | 0.32% | 5,972,288 |
| 2007-10-16 | 2007-10-12 | 2.014 | 3,044,153 | -692,370 | 0.34% | 6,129,506 |
| 2007-10-15 | 2007-10-11 | 2.106 | 3,736,523 | +732,970 | 0.41% | 7,868,736 |
| 2007-10-12 | 2007-10-10 | 2.217 | 3,003,553 | +54,134 | 0.33% | 6,658,080 |
| 2007-10-11 | 2007-10-09 | 1.921 | 2,949,419 | -207,441 | 0.33% | 5,666,336 |
| 2007-10-10 | 2007-10-08 | 1.940 | 3,156,860 | +100,148 | 0.35% | 6,123,181 |
| 2007-10-09 | 2007-10-05 | 2.050 | 3,056,712 | +157,529 | 0.34% | 6,267,726 |
| 2007-10-08 | 2007-10-04 | 1.940 | 2,899,183 | +160,777 | 0.32% | 5,623,380 |
| 2007-10-05 | 2007-10-03 | 2.087 | 2,738,406 | +54,133 | 0.30% | 5,716,218 |
| 2007-10-04 | 2007-10-02 | 2.217 | 2,684,273 | -335,087 | 0.30% | 5,950,321 |
| 2007-10-03 | 2007-09-28 | 2.365 | 3,019,360 | +49,803 | 0.33% | 7,139,328 |
| 2007-10-02 | 2007-09-27 | 2.494 | 2,969,557 | -40,600 | 0.33% | 7,405,560 |
| 2007-09-28 | 2007-09-25 | 2.272 | 3,010,157 | +25,984 | 0.33% | 6,839,537 |
| 2007-09-27 | 2007-09-24 | 2.198 | 2,984,173 | +562,990 | 0.33% | 6,559,994 |
| 2007-09-25 | 2007-09-21 | 2.291 | 2,421,183 | -489,368 | 0.27% | 5,546,024 |
| 2007-09-24 | 2007-09-20 | 2.420 | 2,910,551 | -513,729 | 0.32% | 7,043,345 |
| 2007-09-21 | 2007-09-19 | 2.623 | 3,424,280 | -6,604 | 0.38% | 8,982,352 |
| 2007-09-20 | 2007-09-18 | 2.679 | 3,430,884 | -524,014 | 0.38% | 9,189,810 |
| 2007-09-19 | 2007-09-17 | 2.642 | 3,954,898 | +2,165 | 0.44% | 10,447,294 |
| 2007-09-18 | 2007-09-14 | 2.734 | 3,952,733 | +1,593,154 | 0.44% | 10,806,664 |
| 2007-09-17 | 2007-09-13 | 2.512 | 2,359,579 | -156,987 | 0.26% | 5,927,969 |
| 2007-09-14 | 2007-09-12 | 2.752 | 2,516,566 | +400,589 | 0.28% | 6,926,711 |
| 2007-09-13 | 2007-09-11 | 3.177 | 2,115,977 | -1,144,927 | 0.23% | 6,723,135 |
| 2007-09-12 | 2007-09-10 | 3.417 | 3,260,904 | +428,738 | 0.36% | 11,144,029 |
| 2007-09-11 | 2007-09-07 | 3.547 | 2,832,166 | +174,852 | 0.31% | 10,045,057 |
| 2007-09-10 | 2007-09-06 | 3.565 | 2,657,314 | +744,879 | 0.29% | 9,473,984 |
| 2007-09-07 | 2007-09-05 | 3.602 | 1,912,435 | -1,334,395 | 0.21% | 6,888,962 |
| 2007-09-06 | 2007-09-04 | 3.565 | 3,246,830 | +13,534 | 0.36% | 11,575,755 |
| 2007-09-05 | 2007-09-03 | 3.695 | 3,233,296 | -86,073 | 0.36% | 11,945,599 |
| 2007-09-04 | 2007-08-31 | 3.787 | 3,319,369 | -398,424 | 0.37% | 12,570,191 |
| 2007-09-03 | 2007-08-30 | 3.824 | 3,717,793 | +345,915 | 0.41% | 14,216,347 |
| 2007-08-31 | 2007-08-29 | 3.787 | 3,371,878 | +430,362 | 0.37% | 12,769,038 |
| 2007-08-30 | 2007-08-28 | 3.898 | 2,941,516 | +410,334 | 0.32% | 11,465,319 |
| 2007-08-29 | 2007-08-27 | 3.695 | 2,531,182 | -1,133,018 | 0.28% | 9,351,598 |
| 2007-08-28 | 2007-08-24 | 3.417 | 3,664,200 | +21,653 | 0.40% | 12,522,279 |
| 2007-08-27 | 2007-08-23 | 3.436 | 3,642,547 | +420,077 | 0.40% | 12,515,568 |
| 2007-08-24 | 2007-08-22 | 3.362 | 3,222,470 | +387,056 | 0.36% | 10,834,098 |
| 2007-08-23 | 2007-08-21 | 3.288 | 2,835,414 | +8,662 | 0.31% | 9,323,285 |
| 2007-08-22 | 2007-08-20 | 3.214 | 2,826,752 | -190,010 | 0.31% | 9,085,931 |
| 2007-08-21 | 2007-08-17 | 2.475 | 3,016,762 | +33,563 | 0.33% | 7,467,553 |
| 2007-08-20 | 2007-08-16 | 2.919 | 2,983,199 | +301,958 | 0.33% | 8,707,065 |
| 2007-08-17 | 2007-08-15 | 3.565 | 2,681,241 | +128,838 | 0.30% | 9,559,290 |
| 2007-08-16 | 2007-08-14 | 3.787 | 2,552,403 | +152,657 | 0.28% | 9,665,750 |
| 2007-08-15 | 2007-08-13 | 3.916 | 2,399,746 | +391,387 | 0.26% | 9,397,960 |
| 2007-08-14 | 2007-08-10 | 4.027 | 2,008,359 | -44,931 | 0.22% | 8,087,798 |
| 2007-08-13 | 2007-08-09 | 4.323 | 2,053,290 | -154,823 | 0.23% | 8,875,618 |
| 2007-08-10 | 2007-08-08 | 4.212 | 2,208,113 | -319,172 | 0.24% | 9,300,121 |
| 2007-08-09 | 2007-08-07 | 4.027 | 2,527,285 | +818,610 | 0.28% | 10,177,549 |
| 2007-08-08 | 2007-08-06 | 4.249 | 1,708,675 | -19,813 | 0.56% | 7,259,718 |
| 2007-08-07 | 2007-08-03 | 4.304 | 1,728,488 | +548,915 | 0.57% | 7,439,689 |
| 2007-08-06 | 2007-08-02 | 4.304 | 1,179,573 | +239,271 | 0.39% | 5,077,071 |
| 2007-08-03 | 2007-08-01 | 4.489 | 940,302 | -196,613 | 0.31% | 4,220,910 |
| 2007-08-02 | 2007-07-31 | 4.711 | 1,136,915 | +213,936 | 0.38% | 5,355,508 |
| 2007-08-01 | 2007-07-30 | 4.618 | 922,979 | -140,856 | 0.31% | 4,262,499 |
| 2007-07-31 | 2007-07-27 | 4.378 | 1,063,835 | +156,663 | 0.35% | 4,657,524 |
| 2007-07-30 | 2007-07-26 | 4.711 | 907,172 | -310,727 | 0.30% | 4,273,289 |
| 2007-07-27 | 2007-07-25 | 4.988 | 1,217,899 | +184,054 | 0.40% | 6,074,458 |
| 2007-07-26 | 2007-07-24 | 5.080 | 1,033,845 | +405,136 | 0.34% | 5,251,950 |
| 2007-07-25 | 2007-07-23 | 5.265 | 628,709 | -214,044 | 0.21% | 3,309,993 |
| 2007-07-24 | 2007-07-20 | 4.988 | 842,753 | +32,480 | 0.28% | 4,203,360 |
| 2007-07-23 | 2007-07-19 | 4.711 | 810,273 | +275,432 | 0.27% | 3,816,841 |
| 2007-07-20 | 2007-07-18 | 4.064 | 534,841 | +14,292 | 0.18% | 2,173,601 |
| 2007-07-19 | 2007-07-17 | 4.372 | 520,549 | -1,355,833 | 0.17% | 2,275,785 |
| 2007-07-18 | 2007-07-16 | 4.433 | 1,876,382 | +308,562 | 0.21% | 8,318,882 |
| 2007-07-17 | 2007-07-13 | 4.310 | 1,567,820 | -211,446 | 0.17% | 6,757,802 |
| 2007-07-16 | 2007-07-12 | 4.187 | 1,779,266 | -77,627 | 0.20% | 7,450,081 |
| 2007-07-13 | 2007-07-11 | 4.310 | 1,856,893 | -13,967 | 0.20% | 8,003,798 |
| 2007-07-12 | 2007-07-10 | 4.372 | 1,870,860 | -16,240 | 0.21% | 8,179,201 |
| 2007-07-11 | 2007-07-09 | 4.372 | 1,887,100 | -3,248 | 0.21% | 8,250,200 |
| 2007-07-10 | 2007-07-06 | 4.372 | 1,890,348 | -128,297 | 0.21% | 8,264,400 |
| 2007-07-09 | 2007-07-05 | 4.372 | 2,018,645 | +341,042 | 0.22% | 8,825,301 |
| 2007-07-06 | 2007-07-04 | 4.433 | 1,677,603 | +65,286 | 0.18% | 7,437,602 |
| 2007-07-05 | 2007-07-03 | 4.495 | 1,612,317 | -589,516 | 0.18% | 7,247,438 |
| 2007-07-04 | 2007-06-29 | 4.495 | 2,201,833 | -380,668 | 0.24% | 9,897,339 |
| 2007-07-03 | 2007-06-28 | 4.372 | 2,582,501 | +1,076,719 | 0.28% | 11,290,419 |
| 2007-06-29 | 2007-06-27 | 4.002 | 1,505,782 | +34,104 | 0.17% | 6,026,799 |
| 2007-06-28 | 2007-06-26 | 4.126 | 1,471,678 | -660,972 | 0.17% | 6,071,539 |
| 2007-06-27 | 2007-06-25 | 4.002 | 2,132,650 | +625,244 | 0.25% | 8,535,799 |
| 2007-06-26 | 2007-06-22 | 3.941 | 1,507,406 | 0.18% | 5,940,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy