History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 -14,746
2020-07-21 2020-07-17 0.704 14,746 -9,831 0.00% 10,387
2020-07-08 2020-07-06 0.704 24,577 -10,814 0.00% 17,313
2020-06-01 2020-05-28 0.704 35,391 -983 0.00% 24,930
2020-03-13 2020-03-11 0.704 36,374 -98,309 0.00% 25,623
2020-02-20 2020-02-18 0.704 134,683 -98,309 0.00% 94,874
2020-02-03 2020-01-30 0.704 232,992 -14,746 0.00% 164,125
2020-01-31 2020-01-29 0.704 247,738 -4,916 0.00% 174,512
2020-01-17 2020-01-15 0.704 252,654 -4,915 0.00% 177,975
2019-07-03 2019-06-28 0.704 257,569 +933 0.00% 181,437
2018-07-17 2018-07-13 0.704 256,636 +14,693 0.00% 180,780
2017-11-20 2017-11-16 0.704 241,943 -146,929 0.00% 170,430
2017-11-14 2017-11-10 0.735 388,872 +48,976 0.01% 285,840
2017-11-10 2017-11-08 0.776 339,896 +97,953 0.00% 263,720
2017-10-04 2017-09-29 0.715 241,943 -156,724 0.00% 172,900
2017-10-03 2017-09-28 0.684 398,667 +156,724 0.01% 272,690
2017-09-26 2017-09-22 0.725 241,943 -979,526 0.00% 175,370
2017-09-25 2017-09-21 0.735 1,221,469 +979,526 0.02% 897,840
2017-09-15 2017-09-13 0.735 241,943 -1,528,061 0.00% 177,840
2017-09-14 2017-09-12 0.755 1,770,004 -797,335 0.02% 1,337,180
2017-09-13 2017-09-11 0.755 2,567,339 +421,197 0.03% 1,939,540
2017-09-12 2017-09-08 0.786 2,146,142 +376,138 0.03% 1,687,070
2017-09-07 2017-09-05 0.847 1,770,004 -39,181 0.02% 1,499,810
2017-09-06 2017-09-04 0.837 1,809,185 -607,307 0.02% 1,514,540
2017-09-05 2017-09-01 0.817 2,416,492 -1,263,589 0.03% 1,973,600
2017-09-04 2017-08-31 0.735 3,680,081 +1,420,314 0.05% 2,705,040
2017-09-01 2017-08-30 0.807 2,259,767 +881,573 0.03% 1,822,530
2017-08-31 2017-08-29 0.664 1,378,194 +528,945 0.02% 914,550
2017-08-30 2017-08-28 0.664 849,249 +607,306 0.01% 563,550
2017-08-28 2017-08-24 0.674 241,943 -1,469,290 0.00% 163,020
2017-08-24 2017-08-21 0.643 1,711,233 +1,273,385 0.02% 1,100,610
2017-08-22 2017-08-18 0.653 437,848 +195,905 0.01% 286,080
2017-08-21 2017-08-17 0.643 241,943 -587,716 0.00% 155,610
2017-08-18 2017-08-16 0.664 829,659 -587,716 0.01% 550,550
2017-08-17 2017-08-15 0.664 1,417,375 +188,069 0.02% 940,550
2017-08-15 2017-08-11 0.633 1,229,306 -391,810 0.02% 778,100
2017-08-14 2017-08-10 0.674 1,621,116 +1,214,613 0.02% 1,092,300
2017-08-10 2017-08-08 0.664 406,503 -301,695 0.01% 269,750
2017-08-08 2017-08-04 0.684 708,198 -789,498 0.01% 484,410
2017-08-07 2017-08-03 0.664 1,497,696 +448,623 0.02% 993,850
2017-08-04 2017-08-02 0.623 1,049,073 -956,018 0.01% 653,310
2017-08-03 2017-08-01 0.623 2,005,091 -391,810 0.03% 1,248,670
2017-08-02 2017-07-31 0.602 2,396,901 -146,929 0.03% 1,443,730
2017-07-27 2017-07-25 0.592 2,543,830 +2,154,958 0.03% 1,506,260
2017-07-24 2017-07-20 0.602 388,872 -2,292,092 0.01% 234,230
2017-07-21 2017-07-19 0.623 2,680,964 +97,953 0.04% 1,669,570
2017-07-20 2017-07-18 0.613 2,583,011 +2,194,139 0.04% 1,582,200
2017-07-18 2017-07-14 0.623 388,872 +146,929 0.01% 242,170
2017-07-10 2017-07-06 0.592 241,943 -2,791,650 0.00% 143,260
2017-07-06 2017-07-04 0.602 3,033,593 -2,693,698 0.04% 1,827,230
2017-07-05 2017-07-03 0.633 5,727,291 +5,485,348 0.08% 3,625,140
2017-06-23 2017-06-21 0.942 241,943 -286,368 0.00% 227,934
2017-06-20 2017-06-16 0.911 528,311 +273,433 0.01% 481,490
2017-06-19 2017-06-15 0.963 254,878 +13,671 0.00% 245,340
2017-06-06 2017-06-02 0.952 241,207 -923,811 0.00% 229,710
2017-06-01 2017-05-29 0.901 1,165,018 +738,268 0.02% 1,049,840
2017-05-31 2017-05-26 0.963 426,750 -9,766 0.01% 410,780
2017-05-29 2017-05-25 0.952 436,516 -185,543 0.01% 415,710
2017-05-26 2017-05-24 0.983 622,059 +195,309 0.01% 611,520
2017-05-25 2017-05-23 0.952 426,750 +185,543 0.01% 406,410
2017-05-23 2017-05-19 1.137 241,207 -2,929,635 0.00% 274,170
2017-05-22 2017-05-18 1.260 3,170,842 +2,312,459 0.04% 3,993,810
2017-05-18 2017-05-16 1.260 858,383 +390,618 0.01% 1,081,170
2017-05-17 2017-05-15 1.270 467,765 -224,606 0.01% 593,960
2017-05-16 2017-05-12 1.270 692,371 -97,654 0.01% 879,161
2017-05-15 2017-05-11 1.270 790,025 +451,164 0.01% 1,003,160
2017-05-11 2017-05-09 1.270 338,861 +97,654 0.00% 430,280
2017-05-09 2017-05-05 1.270 241,207 -724,596 0.00% 306,280
2017-05-02 2017-04-27 1.270 965,803 +292,963 0.01% 1,226,360
2017-04-27 2017-04-25 1.260 672,840 +41,015 0.01% 847,470
2017-04-26 2017-04-24 1.260 631,825 +390,618 0.01% 795,810
2017-04-19 2017-04-13 1.280 241,207 -236,324 0.00% 308,750
2017-04-18 2017-04-12 1.280 477,531 -62,499 0.01% 611,250
2017-04-13 2017-04-11 1.270 540,030 -1,464,817 0.01% 685,721
2017-04-12 2017-04-10 1.290 2,004,847 -882,797 0.03% 2,586,780
2017-03-29 2017-03-27 1.270 2,887,644 +488,272 0.04% 3,666,680
2017-03-28 2017-03-24 1.270 2,399,372 +976,546 0.03% 3,046,680
2017-03-27 2017-03-23 1.270 1,422,826 +302,729 0.02% 1,806,680
2017-03-24 2017-03-22 1.270 1,120,097 +878,890 0.01% 1,422,280
2017-03-22 2017-03-20 1.270 241,207 -634,754 0.00% 306,280
2017-03-21 2017-03-17 1.270 875,961 +244,136 0.01% 1,112,280
2017-03-20 2017-03-16 1.270 631,825 +195,309 0.01% 802,280
2017-03-17 2017-03-15 1.270 436,516 -800,767 0.01% 554,280
2017-03-14 2017-03-10 1.270 1,237,283 +97,655 0.02% 1,571,080
2017-03-13 2017-03-09 1.270 1,139,628 +97,654 0.02% 1,447,080
2017-03-10 2017-03-08 1.270 1,041,974 +195,309 0.01% 1,323,080
2017-03-08 2017-03-06 1.270 846,665 -1,738,250 0.01% 1,075,080
2017-03-07 2017-03-03 1.270 2,584,915 +332,025 0.03% 3,282,280
2017-03-03 2017-03-01 1.270 2,252,890 +239,254 0.03% 2,860,680
2017-03-02 2017-02-28 1.270 2,013,636 +1,777,312 0.03% 2,556,880
2017-03-01 2017-02-27 1.270 236,324 -1,626,924 0.00% 300,080
2017-02-28 2017-02-24 1.270 1,863,248 -1,767,547 0.02% 2,365,920
2017-02-27 2017-02-23 1.270 3,630,795 +712,878 0.05% 4,610,320
2017-02-22 2017-02-20 1.270 2,917,917 +2,451,128 0.04% 3,705,120
2017-02-21 2017-02-17 1.270 466,789 +230,465 0.01% 592,720
2017-02-20 2017-02-16 1.270 236,324 +97,655 0.00% 300,080
2017-02-17 2017-02-15 1.270 138,669 -265,621 0.00% 176,079
2017-02-16 2017-02-14 1.270 404,290 +167,966 0.01% 513,360
2017-02-15 2017-02-13 1.270 236,324 -1,279,274 0.00% 300,080
2017-02-14 2017-02-10 1.270 1,515,598 +97,654 0.02% 1,924,480
2017-02-13 2017-02-09 1.280 1,417,944 -25,390 0.02% 1,815,000
2017-02-10 2017-02-08 1.270 1,443,334 +749,987 0.02% 1,832,720
2017-02-09 2017-02-07 1.270 693,347 -197,262 0.01% 880,400
2017-02-08 2017-02-06 1.280 890,609 -437,493 0.01% 1,140,000
2017-02-07 2017-02-03 1.280 1,328,102 -724,596 0.02% 1,700,001
2017-02-06 2017-02-02 1.280 2,052,698 +691,394 0.03% 2,627,500
2017-02-03 2017-02-01 1.280 1,361,304 +1,124,980 0.02% 1,742,500
2017-02-02 2017-01-27 1.280 236,324 +97,655 0.00% 302,500
2017-01-26 2017-01-24 1.280 138,669 -406,243 0.00% 177,499
2017-01-25 2017-01-23 1.280 544,912 -281,245 0.01% 697,500
2017-01-24 2017-01-20 1.270 826,157 +7,812 0.01% 1,049,040
2017-01-23 2017-01-19 1.280 818,345 +445,305 0.01% 1,047,500
2017-01-20 2017-01-18 1.280 373,040 -730,456 0.00% 477,500
2017-01-19 2017-01-17 1.280 1,103,496 +859,360 0.01% 1,412,500
2017-01-18 2017-01-16 1.280 244,136 -533,194 0.00% 312,500
2017-01-17 2017-01-13 1.280 777,330 +105,467 0.01% 995,000
2017-01-16 2017-01-12 1.280 671,863 +142,575 0.01% 860,000
2017-01-12 2017-01-10 1.280 529,288 -585,927 0.01% 677,501
2017-01-11 2017-01-09 1.280 1,115,215 +976,546 0.01% 1,427,500
2017-01-10 2017-01-06 1.301 138,669 -742,175 0.00% 180,339
2017-01-09 2017-01-05 1.301 880,844 +537,100 0.01% 1,145,540
2017-01-06 2017-01-04 1.301 343,744 +205,075 0.00% 447,040
2017-01-05 2017-01-03 1.290 138,669 -2,556,596 0.00% 178,919
2017-01-04 2016-12-30 1.280 2,695,265 +56,640 0.04% 3,450,000
2017-01-03 2016-12-29 1.280 2,638,625 +1,269,509 0.03% 3,377,500
2016-12-30 2016-12-28 1.280 1,369,116 -810,533 0.02% 1,752,499
2016-12-29 2016-12-23 1.280 2,179,649 +1,035,138 0.03% 2,790,000
2016-12-23 2016-12-21 1.280 1,144,511 +1,005,842 0.02% 1,465,000
2016-12-22 2016-12-20 1.280 138,669 -624,989 0.00% 177,499
2016-12-21 2016-12-19 1.280 763,658 -1,207,010 0.01% 977,500
2016-12-20 2016-12-16 1.270 1,970,668 +624,989 0.03% 2,502,320
2016-12-16 2016-12-14 1.290 1,345,679 -746,081 0.02% 1,736,280
2016-12-15 2016-12-13 1.270 2,091,760 -208,981 0.03% 2,656,080
2016-12-12 2016-12-08 1.280 2,300,741 +1,800,750 0.03% 2,945,001
2016-12-09 2016-12-07 1.270 499,991 -1,123,027 0.01% 634,880
2016-12-08 2016-12-06 1.280 1,623,018 +507,803 0.02% 2,077,500
2016-12-07 2016-12-05 1.280 1,115,215 -1,624,971 0.01% 1,427,500
2016-12-06 2016-12-02 1.280 2,740,186 +976,545 0.04% 3,507,500
2016-12-02 2016-11-30 1.280 1,763,641 +1,464,818 0.02% 2,257,500
2016-11-30 2016-11-28 1.280 298,823 -2,095,666 0.00% 382,500
2016-11-29 2016-11-25 1.280 2,394,489 +976,545 0.03% 3,065,000
2016-11-28 2016-11-24 1.280 1,417,944 +371,088 0.02% 1,815,000
2016-11-25 2016-11-23 1.290 1,046,856 -126,951 0.01% 1,350,719
2016-11-23 2016-11-21 1.311 1,173,807 +1,035,138 0.02% 1,538,560
2016-11-17 2016-11-15 1.321 138,669 -56,640 0.00% 183,179
2016-11-16 2016-11-14 1.311 195,309 -248,043 0.00% 256,000
2016-11-15 2016-11-11 1.321 443,352 -265,620 0.01% 585,661
2016-11-14 2016-11-10 1.311 708,972 +97,655 0.01% 929,280
2016-11-11 2016-11-09 1.290 611,317 -1,009,748 0.01% 788,760
2016-11-10 2016-11-08 1.311 1,621,065 -490,226 0.02% 2,124,800
2016-11-09 2016-11-07 1.331 2,111,291 +1,777,313 0.03% 2,810,600
2016-11-04 2016-11-02 1.270 333,978 -304,683 0.00% 424,079
2016-11-03 2016-11-01 1.280 638,661 -828,110 0.01% 817,501
2016-11-02 2016-10-31 1.270 1,466,771 -636,707 0.02% 1,862,480
2016-11-01 2016-10-28 1.270 2,103,478 +1,171,854 0.03% 2,670,959
2016-10-28 2016-10-26 1.280 931,624 +587,880 0.01% 1,192,500
2016-10-27 2016-10-25 1.290 343,744 +9,766 0.00% 443,520
2016-10-26 2016-10-24 1.301 333,978 +195,309 0.00% 434,339
2016-10-25 2016-10-20 1.290 138,669 -1,699,189 0.00% 178,919
2016-10-24 2016-10-19 1.301 1,837,858 -175,778 0.02% 2,390,140
2016-10-20 2016-10-18 1.301 2,013,636 +1,472,630 0.03% 2,618,740
2016-10-19 2016-10-17 1.301 541,006 -7,812 0.01% 703,580
2016-10-18 2016-10-14 1.311 548,818 -884,750 0.01% 719,359
2016-10-17 2016-10-13 1.321 1,433,568 +220,699 0.02% 1,893,719
2016-10-14 2016-10-12 1.321 1,212,869 +683,581 0.02% 1,602,180
2016-10-13 2016-10-11 1.331 529,288 +64,452 0.01% 704,601
2016-10-11 2016-10-06 1.341 464,836 +326,167 0.01% 623,561
2016-10-07 2016-10-05 1.301 138,669 -621,083 0.00% 180,339
2016-10-06 2016-10-04 1.290 759,752 +451,164 0.01% 980,280
2016-10-05 2016-10-03 1.290 308,588 -806,627 0.00% 398,160
2016-10-04 2016-09-30 1.260 1,115,215 +976,546 0.01% 1,404,660
2016-09-30 2016-09-28 1.270 138,669 -683,582 0.00% 176,079
2016-09-29 2016-09-27 1.280 822,251 -976,545 0.01% 1,052,500
2016-09-27 2016-09-23 1.311 1,798,796 -1,367,164 0.02% 2,357,760
2016-09-26 2016-09-22 1.290 3,165,960 +2,929,636 0.04% 4,084,921
2016-09-21 2016-09-19 1.290 236,324 -48,827 0.00% 304,920
2016-09-20 2016-09-15 1.290 285,151 -324,213 0.00% 367,920
2016-09-19 2016-09-14 1.301 609,364 +164,059 0.01% 792,480
2016-09-14 2016-09-12 1.311 445,305 -23,437 0.01% 583,680
2016-09-13 2016-09-09 1.352 468,742 -175,778 0.01% 633,600
2016-09-09 2016-09-07 1.331 644,520 -25,390 0.01% 858,000
2016-09-08 2016-09-06 1.341 669,910 +531,241 0.01% 898,660
2016-09-07 2016-09-05 1.341 138,669 -351,557 0.00% 186,019
2016-09-05 2016-09-01 1.311 490,226 -960,920 0.01% 642,560
2016-09-02 2016-08-31 1.301 1,451,146 +992,170 0.02% 1,887,220
2016-09-01 2016-08-30 1.321 458,976 -183,591 0.01% 606,300
2016-08-31 2016-08-29 1.341 642,567 +503,898 0.01% 861,980
2016-08-30 2016-08-26 1.301 138,669 -408,196 0.00% 180,339
2016-08-29 2016-08-25 1.270 546,865 -794,908 0.01% 694,400
2016-08-26 2016-08-24 1.270 1,341,773 +97,654 0.02% 1,703,760
2016-08-25 2016-08-23 1.280 1,244,119 +878,891 0.02% 1,592,500
2016-08-24 2016-08-22 1.280 365,228 -31,249 0.00% 467,500
2016-08-22 2016-08-18 1.290 396,477 -132,811 0.01% 511,560
2016-08-19 2016-08-17 1.280 529,288 -718,737 0.01% 677,501
2016-08-18 2016-08-16 1.301 1,248,025 +1,025,373 0.02% 1,623,060
2016-08-17 2016-08-15 1.301 222,652 +83,983 0.00% 289,560
2016-08-16 2016-08-12 1.280 138,669 -1,113,262 0.00% 177,499
2016-08-15 2016-08-11 1.301 1,251,931 -1,603,487 0.02% 1,628,140
2016-08-12 2016-08-10 1.290 2,855,418 +1,540,988 0.04% 3,684,240
2016-08-11 2016-08-09 1.290 1,314,430 -585,927 0.02% 1,695,960
2016-08-10 2016-08-08 1.280 1,900,357 +97,655 0.03% 2,432,500
2016-08-09 2016-08-05 1.270 1,802,702 +97,654 0.02% 2,289,039
2016-08-08 2016-08-04 1.280 1,705,048 -1,171,854 0.02% 2,182,500
2016-08-05 2016-08-03 1.280 2,876,902 -191,403 0.04% 3,682,500
2016-08-04 2016-08-01 1.270 3,068,305 -2,853,465 0.04% 3,896,080
2016-08-03 2016-07-29 1.270 5,921,770 +4,997,958 0.08% 7,519,360
2016-08-01 2016-07-28 1.270 923,812 +699,207 0.01% 1,173,040
2016-07-29 2016-07-27 1.280 224,605 -148,435 0.00% 287,499
2016-07-26 2016-07-22 1.270 373,040 +234,371 0.00% 473,680
2016-07-20 2016-07-18 1.301 138,669 -107,420 0.00% 180,339
2016-07-19 2016-07-15 1.301 246,089 +105,466 0.00% 320,039
2016-07-18 2016-07-14 1.301 140,623 +1,954 0.00% 182,881
2016-07-15 2016-07-13 1.301 138,669 -48,828 0.00% 180,339
2016-07-13 2016-07-11 1.280 187,497 +48,828 0.00% 240,000
2016-07-06 2016-07-04 1.331 138,669 -1,464,818 0.00% 184,599
2016-07-05 2016-06-30 1.301 1,603,487 +1,464,818 0.02% 2,085,340
2016-07-04 2016-06-29 1.290 138,669 -537,100 0.00% 178,919
2016-06-30 2016-06-28 1.280 675,769 +537,100 0.01% 865,000
2016-06-29 2016-06-27 1.311 138,669 -195,309 0.00% 181,759
2016-06-28 2016-06-24 1.341 333,978 -292,964 0.00% 448,019
2016-06-27 2016-06-23 1.372 626,942 +439,445 0.01% 860,280
2016-06-24 2016-06-22 1.372 187,497 -146,481 0.00% 257,256
2016-06-23 2016-06-21 1.382 333,978 +196,330 0.00% 461,681
2016-06-22 2016-06-20 1.403 137,648 -748,338 0.00% 193,120
2016-06-21 2016-06-17 1.372 885,986 +488,553 0.01% 1,215,621
2016-06-17 2016-06-15 1.382 397,433 +250,092 0.01% 549,400
2016-06-15 2016-06-13 1.382 147,341 -990,675 0.00% 203,680
2016-06-14 2016-06-10 1.434 1,138,016 +872,414 0.02% 1,631,859
2016-06-13 2016-06-08 1.475 265,602 -21,325 0.00% 391,820
2016-06-10 2016-06-07 1.496 286,927 -180,300 0.00% 429,199
2016-06-08 2016-06-06 1.496 467,227 +329,579 0.01% 698,901
2016-06-02 2016-05-31 1.496 137,648 -583,548 0.00% 205,901
2016-06-01 2016-05-30 1.486 721,196 -96,935 0.01% 1,071,360
2016-05-30 2016-05-26 1.486 818,131 +96,935 0.01% 1,215,360
2016-05-27 2016-05-25 1.486 721,196 +25,203 0.01% 1,071,360
2016-05-26 2016-05-24 1.486 695,993 +538,958 0.01% 1,033,920
2016-05-25 2016-05-23 1.486 157,035 +19,387 0.00% 233,281
2016-05-24 2016-05-20 1.486 137,648 -145,402 0.00% 204,481
2016-05-23 2016-05-19 1.486 283,050 +145,402 0.00% 420,480
2016-05-20 2016-05-18 1.486 137,648 -728,951 0.00% 204,481
2016-05-18 2016-05-16 1.475 866,599 +511,817 0.01% 1,278,421
2016-05-17 2016-05-13 1.475 354,782 +197,747 0.00% 523,380
2016-05-16 2016-05-12 1.486 157,035 -1,116,690 0.00% 233,281
2016-05-12 2016-05-10 1.486 1,273,725 +523,448 0.02% 1,892,159
2016-05-11 2016-05-09 1.475 750,277 +129,893 0.01% 1,106,821
2016-05-10 2016-05-06 1.486 620,384 +482,736 0.01% 921,600
2016-05-05 2016-05-03 1.496 137,648 -31,019 0.00% 205,901
2016-05-03 2016-04-28 1.486 168,667 -122,138 0.00% 250,560
2016-04-28 2016-04-26 1.475 290,805 -397,433 0.00% 429,000
2016-04-27 2016-04-25 1.496 688,238 -94,996 0.01% 1,029,500
2016-04-25 2016-04-21 1.506 783,234 -31,020 0.01% 1,179,679
2016-04-21 2016-04-19 1.537 814,254 +628,139 0.01% 1,251,600
2016-04-20 2016-04-18 1.558 186,115 +48,467 0.00% 289,920
2016-04-15 2016-04-13 1.465 137,648 -701,809 0.00% 201,641
2016-04-14 2016-04-12 1.486 839,457 -515,694 0.01% 1,247,040
2016-04-13 2016-04-11 1.496 1,355,151 -465,288 0.02% 2,027,100
2016-04-12 2016-04-08 1.475 1,820,439 +1,624,630 0.02% 2,685,541
2016-04-08 2016-04-06 1.496 195,809 +19,387 0.00% 292,901
2016-04-07 2016-04-05 1.475 176,422 -155,096 0.00% 260,261
2016-04-01 2016-03-30 1.537 331,518 -203,563 0.00% 509,581
2016-03-31 2016-03-29 1.537 535,081 +203,563 0.01% 822,480
2016-03-30 2016-03-24 1.547 331,518 +38,774 0.00% 513,001
2016-03-24 2016-03-22 1.527 292,744 -286,927 0.00% 446,961
2016-03-23 2016-03-21 1.537 579,671 -387,740 0.01% 891,020
2016-03-22 2016-03-18 1.558 967,411 +610,206 0.01% 1,506,980
2016-03-18 2016-03-16 1.568 357,205 -172,545 0.00% 560,119
2016-03-17 2016-03-15 1.578 529,750 -164,789 0.01% 836,146
2016-03-16 2016-03-14 1.568 694,539 +370,292 0.01% 1,089,080
2016-03-14 2016-03-10 1.568 324,247 +96,935 0.00% 508,439
2016-03-09 2016-03-07 1.589 227,312 -38,774 0.00% 361,129
2016-03-08 2016-03-04 1.589 266,086 +96,934 0.00% 422,729
2016-02-29 2016-02-25 1.465 169,152 -96,934 0.00% 247,791
2016-02-26 2016-02-24 1.496 266,086 +58,161 0.00% 398,024
2016-02-22 2016-02-18 1.486 207,925 +19,386 0.00% 308,879
2016-02-17 2016-02-15 1.527 188,539 +19,387 0.00% 287,861
2016-02-11 2016-02-04 1.651 169,152 -290,804 0.00% 279,201
2016-02-05 2016-02-03 1.651 459,956 +319,885 0.01% 759,199
2016-02-02 2016-01-29 1.486 140,071 +96,935 0.00% 208,080
2016-01-22 2016-01-20 1.486 43,136 -96,935 0.00% 64,080
2016-01-21 2016-01-19 1.496 140,071 +96,935 0.00% 209,525
2016-01-14 2016-01-12 1.578 43,136 -96,935 0.00% 68,085
2016-01-13 2016-01-11 1.568 140,071 -290,805 0.00% 219,640
2016-01-12 2016-01-08 1.620 430,876 +96,935 0.01% 697,865
2016-01-11 2016-01-07 1.640 333,941 +290,805 0.00% 547,755
2016-01-08 2016-01-06 1.640 43,136 -694,054 0.00% 70,755
2016-01-07 2016-01-05 1.640 737,190 +626,199 0.01% 1,209,194
2016-01-05 2015-12-31 1.651 110,991 -94,996 0.00% 183,201
2016-01-04 2015-12-29 1.640 205,987 -651,403 0.00% 337,875
2015-12-30 2015-12-28 1.640 857,390 +513,756 0.01% 1,406,355
2015-12-29 2015-12-24 1.630 343,634 +139,586 0.00% 560,109
2015-12-28 2015-12-22 1.630 204,048 +46,529 0.00% 332,590
2015-12-23 2015-12-21 1.630 157,519 -157,035 0.00% 256,749
2015-12-22 2015-12-18 1.640 314,554 +222,950 0.00% 515,955
2015-12-14 2015-12-10 1.651 91,604 -153,157 0.00% 151,201
2015-12-11 2015-12-09 1.651 244,761 +36,836 0.00% 404,000
2015-12-10 2015-12-08 1.682 207,925 -87,242 0.00% 349,634
2015-12-09 2015-12-07 1.826 295,167 +40,713 0.00% 538,965
2015-12-07 2015-12-03 1.743 254,454 +114,383 0.00% 443,625
2015-12-01 2015-11-27 1.692 140,071 -259,786 0.00% 236,980
2015-11-30 2015-11-26 1.640 399,857 -96,935 0.01% 655,875
2015-11-27 2015-11-25 1.630 496,792 -48,467 0.01% 809,751
2015-11-25 2015-11-23 1.630 545,259 +48,467 0.01% 888,750
2015-11-23 2015-11-19 1.640 496,792 -23,264 0.01% 814,876
2015-11-20 2015-11-18 1.651 520,056 -201,625 0.01% 858,400
2015-11-19 2015-11-17 1.640 721,681 +581,610 0.01% 1,183,755
2015-11-11 2015-11-09 1.651 140,071 -38,774 0.00% 231,200
2015-11-10 2015-11-06 1.640 178,845 -34,897 0.00% 293,355
2015-11-09 2015-11-05 1.640 213,742 -36,835 0.00% 350,596
2015-11-06 2015-11-04 1.661 250,577 +17,448 0.00% 416,185
2015-11-05 2015-11-03 1.630 233,129 +5,817 0.00% 379,991
2015-11-04 2015-11-02 1.661 227,312 -19,387 0.00% 377,544
2015-11-03 2015-10-30 1.661 246,699 -19,387 0.00% 409,744
2015-10-29 2015-10-27 1.651 266,086 -168,667 0.00% 439,199
2015-10-28 2015-10-26 1.651 434,753 +168,667 0.01% 717,599
2015-10-27 2015-10-23 1.661 266,086 -129,893 0.00% 441,944
2015-10-26 2015-10-22 1.661 395,979 -186,115 0.01% 657,684
2015-10-23 2015-10-20 1.651 582,094 +34,896 0.01% 960,799
2015-10-22 2015-10-19 1.661 547,198 +135,709 0.01% 908,845
2015-10-20 2015-10-16 1.712 411,489 +164,790 0.01% 704,670
2015-10-19 2015-10-15 1.764 246,699 -189,993 0.00% 435,194
2015-10-16 2015-10-14 1.671 436,692 +81,425 0.01% 729,810
2015-10-15 2015-10-13 1.671 355,267 +166,728 0.00% 593,731
2015-10-14 2015-10-12 1.651 188,539 -9,693 0.00% 311,201
2015-10-13 2015-10-09 1.671 198,232 +29,080 0.00% 331,290
2015-10-12 2015-10-08 1.671 169,152 -19,387 0.00% 282,691
2015-10-09 2015-10-07 1.682 188,539 +48,468 0.00% 317,036
2015-09-29 2015-09-24 1.682 140,071 -157,035 0.00% 235,535
2015-09-21 2015-09-17 1.661 297,106 +60,100 0.00% 493,466
2015-09-18 2015-09-16 1.661 237,006 -46,529 0.00% 393,645
2015-09-17 2015-09-15 1.651 283,535 -1,938 0.00% 468,000
2015-09-16 2015-09-14 1.723 285,473 -29,081 0.00% 491,814
2015-09-15 2015-09-11 1.723 314,554 +106,629 0.00% 541,915
2015-09-14 2015-09-10 1.702 207,925 -64,645,927 0.00% 353,924
2015-09-10 2015-09-08 1.692 64,853,852 +67,854 0.90% 109,723,380
2015-09-09 2015-09-07 1.661 64,785,998 -29,080 0.89% 107,603,546
2015-09-08 2015-09-04 1.692 64,815,078 -9,694 0.90% 109,657,780
2015-09-01 2015-08-28 1.764 64,824,772 +48,468 0.90% 114,355,396
2015-08-28 2015-08-26 1.764 64,776,304 -9,693,496 0.89% 114,269,895
2015-08-21 2015-08-19 2.043 74,469,800 -60,100 1.03% 152,112,509
2015-08-20 2015-08-18 1.991 74,529,900 +11,692,295 1.03% 148,390,945
2015-08-19 2015-08-17 2.105 62,837,605 +5,854,872 0.87% 132,241,980
2015-08-18 2015-08-14 1.970 56,982,733 +14,369,639 0.79% 112,278,395
2015-08-17 2015-08-13 1.795 42,613,094 +9,693,496 0.59% 76,491,270
2015-08-14 2015-08-12 1.785 32,919,598 -6,785,447 0.45% 58,751,665
2015-08-13 2015-08-11 1.847 39,705,045 +9,480,239 0.55% 73,319,294
2015-08-12 2015-08-10 1.867 30,224,806 +19,697,184 0.42% 56,436,705
2015-08-11 2015-08-07 1.805 10,527,622 -7,874,996 0.15% 19,005,876
2015-08-10 2015-08-06 1.785 18,402,618 +25,203 0.25% 32,843,185
2015-08-07 2015-08-05 1.774 18,377,415 +19,387 0.25% 32,608,620
2015-08-06 2015-08-04 1.805 18,358,028 +25,203 0.25% 33,142,375
2015-08-05 2015-08-03 1.764 18,332,825 +3,878 0.25% 32,340,375
2015-08-03 2015-07-30 1.785 18,328,947 -19,387 0.25% 32,711,704
2015-07-31 2015-07-29 1.785 18,348,334 +19,387 0.25% 32,746,304
2015-07-30 2015-07-28 1.785 18,328,947 -48,468 0.25% 32,711,704
2015-07-29 2015-07-27 1.795 18,377,415 -765,786 0.25% 32,987,790
2015-07-28 2015-07-24 1.898 19,143,201 +38,774 0.26% 36,337,240
2015-07-27 2015-07-23 1.929 19,104,427 +899,556 0.26% 36,854,895
2015-07-23 2015-07-21 1.981 18,204,871 +630,078 0.25% 36,058,561
2015-07-22 2015-07-20 1.991 17,574,793 +484,674 0.24% 34,991,864
2015-07-17 2015-07-15 1.991 17,090,119 +29,081 0.24% 34,026,866
2015-07-15 2015-07-13 2.156 17,061,038 +9,693,496 0.24% 36,785,045
2015-07-14 2015-07-10 2.032 7,367,542 -29,080 0.10% 14,972,985
2015-07-13 2015-07-09 1.950 7,396,622 -915,066 0.10% 14,421,644
2015-07-10 2015-07-08 2.043 8,311,688 +263,663 0.11% 16,977,509
2015-07-09 2015-07-07 2.063 8,048,025 +89,180 0.11% 16,604,999
2015-07-08 2015-07-06 2.084 7,958,845 +1,395,863 0.11% 16,585,210
2015-07-07 2015-07-03 2.063 6,562,982 +3,324,870 0.09% 13,541,001
2015-07-06 2015-07-02 2.105 3,238,112 +48,467 0.04% 6,814,619
2015-07-03 2015-06-30 2.135 3,189,645 -9,693 0.04% 6,811,335
2015-07-02 2015-06-29 2.084 3,199,338 +38,774 0.04% 6,667,009
2015-06-30 2015-06-26 2.208 3,160,564 -38,774 0.04% 6,977,469
2015-06-29 2015-06-25 2.187 3,199,338 +145,402 0.04% 6,997,059
2015-06-26 2015-06-24 2.218 3,053,936 -52,345 0.04% 6,773,575
2015-06-25 2015-06-23 2.125 3,106,281 +38,774 0.04% 6,601,270
2015-06-23 2015-06-19 2.094 3,067,507 +32,958 0.04% 6,423,935
2015-06-16 2015-06-12 2.166 3,034,549 -378,046 0.04% 6,574,050
2015-06-15 2015-06-11 2.135 3,412,595 -19,387 0.05% 7,287,434
2015-06-12 2015-06-10 2.074 3,431,982 +77,548 0.05% 7,116,404
2015-06-11 2015-06-09 2.094 3,354,434 +1,576,162 0.05% 7,024,814
2015-06-10 2015-06-08 2.180 1,778,272 +1,269,848 0.02% 3,876,859
2015-06-09 2015-06-05 2.190 508,424 +310,502 0.01% 1,113,682
2015-06-08 2015-06-04 2.376 197,922 -96,783 0.00% 470,350
2015-06-05 2015-06-03 2.397 294,705 +96,783 0.00% 706,439
2015-06-03 2015-06-01 2.407 197,922 -17,653,284 0.00% 476,485
2015-06-02 2015-05-29 2.397 17,851,206 +212,923 0.25% 42,791,239
2015-05-28 2015-05-26 2.490 17,638,283 +48,392 0.32% 43,921,045
2015-05-22 2015-05-20 2.614 17,589,891 -348,421 0.32% 45,981,484
2015-05-21 2015-05-19 2.831 17,938,312 -116,140 0.33% 50,784,531
2015-05-20 2015-05-18 2.872 18,054,452 -197,438 0.33% 51,859,511
2015-05-19 2015-05-15 2.480 18,251,890 -96,783 0.34% 45,260,401
2015-05-18 2015-05-14 2.418 18,348,673 -416,168 0.34% 44,362,890
2015-05-15 2015-05-13 2.469 18,764,841 -38,714 0.35% 46,338,514
2015-05-14 2015-05-12 2.397 18,803,555 +183,889 0.35% 45,074,121
2015-05-13 2015-05-11 2.511 18,619,666 +483,916 0.34% 46,749,554
2015-05-11 2015-05-07 2.407 18,135,750 -38,713 0.33% 43,660,706
2015-05-08 2015-05-06 2.459 18,174,463 +19,357 0.34% 44,692,830
2015-05-07 2015-05-05 2.531 18,155,106 +19,356 0.33% 45,958,324
2015-05-05 2015-04-30 2.604 18,135,750 +96,784 0.33% 47,221,021
2015-04-29 2015-04-27 2.614 18,038,966 +193,567 0.33% 47,155,404
2015-04-28 2015-04-24 2.428 17,845,399 +193,566 0.33% 43,330,474
2015-04-22 2015-04-20 2.449 17,651,833 -193,566 0.33% 43,225,246
2015-04-21 2015-04-17 2.624 17,845,399 +193,566 0.33% 46,833,789
2015-04-17 2015-04-15 2.728 17,651,833 -481,981 0.33% 48,149,641
2015-04-16 2015-04-14 2.717 18,133,814 +187,760 0.33% 49,276,995
2015-04-15 2015-04-13 2.707 17,946,054 -38,714 0.33% 48,581,350
2015-04-14 2015-04-10 2.748 17,984,768 -483,916 0.33% 49,429,451
2015-04-13 2015-04-09 2.738 18,468,684 +816,851 0.34% 50,568,624
2015-04-09 2015-04-02 2.604 17,651,833 -433,589 0.33% 45,961,021
2015-04-08 2015-04-01 2.397 18,085,422 +96,783 0.33% 43,352,679
2015-04-01 2015-03-30 2.438 17,988,639 +96,783 0.33% 43,864,140
2015-03-31 2015-03-27 2.500 17,891,856 -5,807 0.33% 44,737,331
2015-03-30 2015-03-26 2.480 17,897,663 +77,427 0.34% 44,382,001
2015-03-27 2015-03-25 2.542 17,820,236 +187,760 0.34% 45,294,750
2015-03-26 2015-03-24 2.604 17,632,476 -561,344 0.33% 45,910,620
2015-03-25 2015-03-23 2.676 18,193,820 +580,701 0.34% 48,688,116
2015-03-24 2015-03-20 2.707 17,613,119 -282,608 0.33% 47,680,069
2015-03-23 2015-03-19 2.697 17,895,727 +112,269 0.34% 48,260,205
2015-03-19 2015-03-17 2.707 17,783,458 +19,357 0.34% 48,141,190
2015-03-18 2015-03-16 2.790 17,764,101 -166,468 0.34% 49,557,149
2015-03-17 2015-03-13 2.759 17,930,569 -476,174 0.34% 49,465,755
2015-03-16 2015-03-12 2.914 18,406,743 +572,958 0.35% 53,632,170
2015-03-13 2015-03-11 2.883 17,833,785 +96,783 0.34% 51,409,934
2015-03-12 2015-03-10 2.945 17,737,002 +11,614 0.33% 52,230,525
2015-03-11 2015-03-09 2.955 17,725,388 +170,339 0.33% 52,379,470
2015-03-10 2015-03-06 2.841 17,555,049 -241,959 0.33% 49,880,874
2015-03-09 2015-03-05 2.707 17,797,008 +241,959 0.34% 48,177,871
2015-03-05 2015-03-03 2.655 17,555,049 +19,356 0.33% 46,615,944
2015-03-03 2015-02-27 2.790 17,535,693 +19,357 0.33% 48,919,951
2015-03-02 2015-02-26 2.645 17,516,336 -156,789 0.33% 46,332,160
2015-02-25 2015-02-23 2.996 17,673,125 -48,392 0.33% 52,955,450
2015-02-24 2015-02-18 3.162 17,721,517 -774,267 0.33% 56,030,131
2015-02-17 2015-02-13 2.893 18,495,784 -9,678 0.35% 53,509,401
2015-02-12 2015-02-10 2.397 18,505,462 +19,357 0.35% 44,359,560
2015-02-11 2015-02-09 2.180 18,486,105 -677,484 0.35% 40,302,054
2015-02-10 2015-02-06 1.953 19,163,589 -29,035 0.36% 37,422,945
2015-02-06 2015-02-04 1.984 19,192,624 -290,350 0.36% 38,074,560
2015-02-05 2015-02-03 1.777 19,482,974 -483,917 0.37% 34,624,460
2015-02-03 2015-01-30 1.684 19,966,891 +1,974,381 0.38% 33,627,716
2015-01-30 2015-01-28 1.653 17,992,510 +329,063 0.34% 29,744,800
2015-01-29 2015-01-27 1.550 17,663,447 +483,917 0.33% 27,375,750
2015-01-28 2015-01-26 1.571 17,179,530 +4,577,853 0.32% 26,980,760
2015-01-27 2015-01-23 1.571 12,601,677 -145,175 0.24% 19,791,160
2015-01-26 2015-01-22 1.540 12,746,852 -58,070 0.24% 19,624,045
2015-01-23 2015-01-21 1.519 12,804,922 +164,532 0.24% 19,448,835
2015-01-22 2015-01-20 1.488 12,640,390 +168,403 0.24% 18,807,119
2015-01-21 2015-01-19 1.447 12,471,987 +4,839,167 0.24% 18,041,099
2015-01-20 2015-01-16 1.509 7,632,820 +3,385,482 0.14% 11,514,291
2015-01-19 2015-01-15 1.540 4,247,338 +3,764,873 0.08% 6,538,866
2015-01-14 2015-01-12 1.519 482,465 -48,392 0.01% 732,795
2015-01-13 2015-01-09 1.519 530,857 -67,748 0.01% 806,295
2015-01-12 2015-01-08 1.488 598,605 -522,630 0.01% 890,640
2015-01-09 2015-01-07 1.529 1,121,235 -900,085 0.02% 1,714,580
2015-01-08 2015-01-06 1.633 2,021,320 +1,800,170 0.04% 3,299,829
2015-01-06 2015-01-02 1.261 221,150 -439,396 0.00% 278,770
2015-01-05 2014-12-31 1.261 660,546 +96,783 0.01% 832,649
2015-01-02 2014-12-29 1.261 563,763 +3,871 0.01% 710,650
2014-12-19 2014-12-17 1.240 559,892 +154,854 0.01% 694,200
2014-12-11 2014-12-09 1.230 405,038 -96,784 0.01% 498,015
2014-12-10 2014-12-08 1.230 501,822 -7,742 0.01% 617,015
2014-12-09 2014-12-05 1.219 509,564 -396,812 0.01% 621,270
2014-12-08 2014-12-04 1.230 906,376 -290,350 0.02% 1,114,435
2014-12-05 2014-12-03 1.230 1,196,726 +1,072,359 0.03% 1,471,435
2014-12-04 2014-12-02 1.240 124,367 -307,771 0.00% 154,200
2014-12-03 2014-12-01 1.230 432,138 +114,205 0.01% 531,335
2014-12-02 2014-11-28 1.281 317,933 +193,566 0.01% 407,340
2014-12-01 2014-11-27 1.292 124,367 -207,116 0.00% 160,625
2014-11-28 2014-11-26 1.323 331,483 +185,824 0.01% 438,400
2014-11-27 2014-11-25 1.333 145,659 -704,583 0.00% 194,145
2014-11-26 2014-11-24 1.312 850,242 +629,092 0.02% 1,115,695
2014-11-25 2014-11-21 1.261 221,150 +96,783 0.00% 278,770
2014-11-24 2014-11-20 1.281 124,367 -985,254 0.00% 159,340
2014-11-21 2014-11-19 1.281 1,109,621 +962,026 0.02% 1,421,660
2014-11-20 2014-11-18 1.281 147,595 -836,208 0.00% 189,100
2014-11-19 2014-11-17 1.292 983,803 -12,761,853 0.02% 1,270,625
2014-11-18 2014-11-14 1.312 13,745,656 +323,256 0.31% 18,037,174
2014-11-17 2014-11-13 1.364 13,422,400 +13,550 0.30% 18,306,420
2014-11-14 2014-11-12 1.354 13,408,850 -94,848 0.30% 18,149,395
2014-11-13 2014-11-11 1.312 13,503,698 +87,105 0.30% 17,719,675
2014-11-12 2014-11-10 1.323 13,416,593 -530,373 0.30% 17,744,000
2014-11-11 2014-11-07 1.312 13,946,966 +56,135 0.31% 18,301,335
2014-11-10 2014-11-06 1.354 13,890,831 +321,320 0.31% 18,801,774
2014-11-07 2014-11-05 1.374 13,569,511 +2,096,328 0.30% 18,647,265
2014-11-06 2014-11-04 1.374 11,473,183 -433,590 0.26% 15,766,485
2014-11-05 2014-11-03 1.416 11,906,773 -120,011 0.27% 16,854,426
2014-11-03 2014-10-30 1.240 12,026,784 +19,357 0.27% 14,911,800
2014-10-31 2014-10-29 1.250 12,007,427 +114,204 0.27% 15,011,865
2014-10-30 2014-10-28 1.281 11,893,223 -29,035 0.27% 15,237,740
2014-10-29 2014-10-27 1.271 11,922,258 +87,105 0.27% 15,151,755
2014-10-28 2014-10-24 1.281 11,835,153 +313,578 0.26% 15,163,340
2014-10-27 2014-10-23 1.312 11,521,575 +19,357 0.26% 15,118,715
2014-10-24 2014-10-22 1.343 11,502,218 +9,678 0.26% 15,449,850
2014-10-23 2014-10-21 1.312 11,492,540 -396,812 0.26% 15,080,615
2014-10-22 2014-10-20 1.302 11,889,352 +377,455 0.27% 15,478,470
2014-10-21 2014-10-17 1.343 11,511,897 +29,035 0.26% 15,462,851
2014-10-20 2014-10-16 1.333 11,482,862 -346,484 0.26% 15,305,206
2014-10-17 2014-10-15 1.364 11,829,346 +317,449 0.26% 16,133,700
2014-10-16 2014-10-14 1.374 11,511,897 -96,783 0.26% 15,819,686
2014-10-15 2014-10-13 1.374 11,608,680 +135,497 0.26% 15,952,685
2014-10-14 2014-10-10 1.426 11,473,183 -553,601 0.26% 16,359,210
2014-10-13 2014-10-09 1.343 12,026,784 -371,648 0.27% 16,154,450
2014-10-10 2014-10-08 1.364 12,398,432 +896,214 0.28% 16,909,860
2014-10-09 2014-10-07 1.426 11,502,218 +29,035 0.26% 16,400,610
2014-10-08 2014-10-06 1.467 11,473,183 -44,521 0.26% 16,833,390
2014-10-07 2014-10-03 1.416 11,517,704 -81,298 0.26% 16,303,686
2014-10-06 2014-09-30 1.374 11,599,002 -19,356 0.26% 15,939,386
2014-10-03 2014-09-29 1.426 11,618,358 -462,625 0.26% 16,566,210
2014-09-30 2014-09-26 1.550 12,080,983 +607,800 0.27% 18,723,750
2014-09-29 2014-09-25 1.581 11,473,183 -1,451,751 0.26% 18,137,385
2014-09-26 2014-09-24 1.560 12,924,934 +534,245 0.29% 20,165,296
2014-09-25 2014-09-23 1.550 12,390,689 +468,431 0.28% 19,203,749
2014-09-24 2014-09-22 1.509 11,922,258 +158,725 0.27% 17,985,010
2014-09-23 2014-09-19 1.519 11,763,533 -150,982 0.26% 17,867,115
2014-09-22 2014-09-18 1.498 11,914,515 -1,370,453 0.27% 17,850,225
2014-09-19 2014-09-17 1.478 13,284,968 +1,014,290 0.30% 19,628,896
2014-09-17 2014-09-15 1.447 12,270,678 -170,339 0.27% 17,749,900
2014-09-16 2014-09-12 1.426 12,441,017 +19,357 0.28% 17,739,210
2014-09-15 2014-09-11 1.478 12,421,660 -19,357 0.28% 18,353,335
2014-09-11 2014-09-08 1.405 12,441,017 +19,357 0.28% 17,482,120
2014-09-10 2014-09-05 1.498 12,421,660 -106,462 0.28% 18,610,025
2014-09-08 2014-09-04 1.478 12,528,122 -483,917 0.28% 18,510,635
2014-09-05 2014-09-03 1.447 13,012,039 +493,596 0.29% 18,822,301
2014-09-04 2014-09-02 1.374 12,518,443 -387,134 0.28% 17,202,884
2014-09-03 2014-09-01 1.312 12,905,577 -255,508 0.29% 16,934,815
2014-09-02 2014-08-29 1.281 13,161,085 -1,089,781 0.29% 16,862,140
2014-08-29 2014-08-27 1.250 14,250,866 +1,809,849 0.32% 17,816,646
2014-08-28 2014-08-26 1.271 12,441,017 +9,679 0.28% 15,811,035
2014-08-26 2014-08-22 1.271 12,431,338 +9,678 0.28% 15,798,734
2014-08-25 2014-08-21 1.250 12,421,660 -181,953 0.28% 15,529,745
2014-08-22 2014-08-20 1.230 12,603,613 +94,848 0.28% 15,496,775
2014-08-19 2014-08-15 1.188 12,508,765 -40,649 0.28% 14,863,175
2014-08-15 2014-08-13 1.106 12,549,414 +50,327 0.28% 13,874,155
2014-08-14 2014-08-12 1.106 12,499,087 +9,679 0.28% 13,818,515
2014-08-13 2014-08-11 1.126 12,489,408 +29,035 0.28% 14,065,904
2014-08-12 2014-08-08 1.188 12,460,373 +29,035 0.28% 14,805,674
2014-08-11 2014-08-07 1.188 12,431,338 -50,328 0.28% 14,771,174
2014-08-08 2014-08-06 1.095 12,481,666 +60,006 0.28% 13,670,290
2014-08-07 2014-08-05 1.116 12,421,660 -425,847 0.28% 13,861,260
2014-08-06 2014-08-04 1.095 12,847,507 +9,678 0.29% 14,070,970
2014-08-05 2014-08-01 1.157 12,837,829 +29,035 0.29% 14,856,241
2014-08-04 2014-07-31 1.168 12,808,794 +358,099 0.29% 14,954,986
2014-08-01 2014-07-30 1.168 12,450,695 +29,035 0.28% 14,536,885
2014-07-31 2014-07-29 1.209 12,421,660 -77,427 0.28% 15,016,365
2014-07-30 2014-07-28 1.095 12,499,087 +19,357 0.28% 13,689,370
2014-07-28 2014-07-24 1.209 12,479,730 -38,713 0.28% 15,086,565
2014-07-25 2014-07-23 1.209 12,518,443 -251,637 0.28% 15,133,364
2014-07-24 2014-07-22 1.230 12,770,080 +348,420 0.29% 15,701,455
2014-07-22 2014-07-18 1.261 12,421,660 -483,917 0.28% 15,658,090
2014-07-18 2014-07-16 1.209 12,905,577 +483,917 0.29% 15,601,365
2014-07-16 2014-07-14 1.230 12,421,660 -67,748 0.28% 15,273,055
2014-07-15 2014-07-11 1.281 12,489,408 -106,462 0.28% 16,001,579
2014-07-14 2014-07-10 1.219 12,595,870 +1,006,547 0.28% 15,357,110
2014-07-11 2014-07-09 1.250 11,589,323 +29,035 0.26% 14,489,145
2014-07-10 2014-07-08 1.323 11,560,288 +77,426 0.26% 15,288,960
2014-07-09 2014-07-07 1.385 11,482,862 +9,679 0.26% 15,898,431
2014-07-07 2014-07-03 1.385 11,473,183 -636,835 0.26% 15,885,030
2014-07-04 2014-07-02 1.395 12,110,018 -174,210 0.27% 16,891,875
2014-07-03 2014-06-30 1.447 12,284,228 +77,427 0.28% 17,769,500
2014-07-02 2014-06-27 1.457 12,206,801 +696,840 0.28% 17,783,625
2014-06-30 2014-06-26 1.436 11,509,961 +9,678 0.26% 16,530,575
2014-06-27 2014-06-25 1.436 11,500,283 +27,100 0.26% 16,516,676
2014-06-26 2014-06-24 1.374 11,473,183 -512,952 0.26% 15,766,485
2014-06-25 2014-06-23 1.343 11,986,135 +30,971 0.27% 16,099,850
2014-06-24 2014-06-20 1.343 11,955,164 +29,035 0.27% 16,058,250
2014-06-23 2014-06-19 1.426 11,926,129 +11,859,832 0.27% 17,005,050
2014-06-20 2014-06-18 1.529 66,297 -19,356 0.00% 101,381
2014-06-19 2014-06-17 1.674 85,653 -5,807 0.00% 143,370
2014-06-18 2014-06-16 1.726 91,460 +80,136 0.00% 157,815
2014-06-17 2014-06-13 1.705 11,324 -61,941 0.00% 19,306
2014-06-16 2014-06-12 1.622 73,265 +15,485 0.01% 118,849
2014-06-13 2014-06-11 1.664 57,780 -83,233 0.01% 96,118
2014-06-12 2014-06-10 1.633 141,013 +19,356 0.02% 230,205
2014-06-11 2014-06-09 1.777 121,657 -38,713 0.01% 216,205
2014-06-10 2014-06-06 1.715 160,370 +141,304 0.02% 275,062
2014-06-09 2014-06-05 1.798 19,066 +7,742 0.00% 34,277
2014-06-05 2014-06-03 1.674 11,324 -19,356 0.00% 18,955
2014-06-04 2014-05-30 1.540 30,680 -67,749 0.00% 47,233
2014-05-30 2014-05-28 1.457 98,429 +87,105 0.01% 143,397
2014-05-29 2014-05-27 34.177 11,324 -60,005 0.00% 387,017
2014-05-28 2014-05-26 32.978 71,329 +53,344 0.01% 2,352,316
2014-05-27 2014-05-23 31.989 17,985 +8,062 0.01% 575,314
2014-05-26 2014-05-22 32.770 9,923 +7,677 0.01% 325,177
2014-03-28 2014-03-26 28.342 2,246 -1,535 0.00% 63,655
2014-03-26 2014-03-24 27.143 3,781 +1,535 0.00% 102,629
2014-03-21 2014-03-19 26.831 2,246 -230 0.00% 60,262
2014-03-20 2014-03-18 26.466 2,476 -1,536 0.00% 65,530
2014-03-19 2014-03-17 25.893 4,012 +1,536 0.00% 103,883
2014-03-17 2014-03-13 23.340 2,476 -2,303 0.00% 57,790
2014-03-13 2014-03-11 22.246 4,779 +2,303 0.00% 106,314
2014-03-12 2014-03-10 22.611 2,476 -3,839 0.00% 55,984
2014-03-06 2014-03-04 20.787 6,315 -3,071 0.00% 131,272
2014-03-05 2014-03-03 21.048 9,386 +1,535 0.01% 197,555
2014-03-04 2014-02-28 21.256 7,851 +1,536 0.00% 166,883
2014-02-28 2014-02-26 20.839 6,315 -8,254 0.00% 131,601
2014-02-27 2014-02-25 20.996 14,569 +6,143 0.01% 305,887
2014-02-25 2014-02-21 21.048 8,426 -6,334 0.00% 177,349
2014-02-24 2014-02-20 21.100 14,760 +2,303 0.01% 311,435
2014-02-21 2014-02-19 20.996 12,457 -1,536 0.01% 261,544
2014-02-20 2014-02-18 20.371 13,993 -3,071 0.01% 285,045
2014-02-19 2014-02-17 20.579 17,064 +768 0.01% 351,159
2014-02-18 2014-02-14 19.433 16,296 +7,678 0.01% 316,676
2013-12-04 2013-12-02 15.734 8,618 -3,839 0.00% 135,594
2013-11-26 2013-11-22 15.942 12,457 -576 0.01% 198,592
2013-11-19 2013-11-15 10.732 13,033 -77 0.01% 139,874
2013-10-18 2013-10-16 10.107 13,110 -7,678 0.01% 132,504
2013-10-17 2013-10-15 9.013 20,788 -18,426 0.01% 187,363
2013-10-04 2013-10-02 7.554 39,214 +16,891 0.02% 296,234
2013-08-13 2013-08-09 5.783 22,323 -576 0.01% 129,093
2013-07-03 2013-06-28 3.126 22,899 -19,156 0.01% 71,580
2013-05-31 2013-05-29 3.126 42,055 +1,536 0.02% 131,460
2012-11-28 2012-11-26 2.344 40,519 +575 0.02% 94,994
2012-01-04 2011-12-30 6.043 39,944 -191 0.02% 241,399
2011-12-28 2011-12-22 5.679 40,135 -192 0.02% 227,916
2011-12-16 2011-12-14 5.575 40,327 -2,208 0.02% 224,805
2011-12-15 2011-12-13 5.470 42,535 -192 0.02% 232,681
2011-12-01 2011-11-29 4.428 42,727 -385,699 0.02% 189,211
2011-05-17 2011-05-13 7.254 428,426 +16,106 0.24% 3,107,765
2011-04-19 2011-04-15 7.037 412,320 -7,389 0.24% 2,901,652
2011-04-15 2011-04-13 7.200 419,709 +7,389 0.25% 3,021,812
2011-03-07 2011-03-03 6.658 412,320 -185 0.24% 2,745,409
2010-12-15 2010-12-13 7.741 412,505 +3,695 0.25% 3,193,249
2010-09-06 2010-09-02 6.929 408,810 +406 0.24% 2,832,690
2010-06-11 2010-06-09 5.630 408,404 -369 0.24% 2,299,275
2010-06-10 2010-06-08 5.251 408,773 -185 0.24% 2,146,453
2010-01-18 2010-01-14 6.280 408,958 -1,663 0.68% 2,568,054
2010-01-13 2010-01-11 6.442 410,621 -369 0.69% 2,645,183
2009-12-30 2009-12-28 6.388 410,990 +7,389 0.69% 2,625,311
2009-12-14 2009-12-10 6.496 403,601 -1,847 0.67% 2,621,809
2009-11-05 2009-11-03 6.875 405,448 +185 0.71% 2,787,446
2009-09-22 2009-09-18 7.308 405,263 +554 0.71% 2,961,681
2009-08-06 2009-08-04 9.094 404,709 -8,867 0.71% 3,680,609
2009-08-05 2009-08-03 9.203 413,576 +8,867 0.72% 3,806,026
2009-07-06 2009-07-02 7.254 404,709 -370 0.76% 2,935,724
2009-06-29 2009-06-25 7.362 405,079 +370 0.76% 2,982,265
2009-06-16 2009-06-12 8.878 404,709 -3,695 0.76% 3,592,975
2009-06-15 2009-06-11 8.120 408,404 -3,694 0.77% 3,316,262
2009-06-10 2009-06-08 7.470 412,098 -27,451,149 0.78% 3,078,556
2009-05-26 2009-05-22 0.296 27,863,247 +27,584,615 52.41% 8,235,390
2009-05-25 2009-05-21 0.351 278,632 -7,837,847 0.52% 97,795
2009-05-21 2009-05-19 0.259 8,116,479 +270,669 0.52% 2,099,076
2009-05-18 2009-05-14 0.259 7,845,810 +108,267 0.50% 2,029,076
2009-05-15 2009-05-13 0.277 7,737,543 -2,707 0.50% 2,144,010
2009-05-04 2009-04-29 0.203 7,740,250 -3,248 0.50% 1,572,824
2009-04-30 2009-04-28 0.203 7,743,498 +10,827 0.50% 1,573,484
2009-04-06 2009-04-02 0.185 7,732,671 -1,001,473 0.48% 1,428,440
2009-03-17 2009-03-13 0.185 8,734,144 -108,267 0.54% 1,613,440
2009-03-10 2009-03-06 0.185 8,842,411 -43,307 0.55% 1,633,440
2009-03-06 2009-03-04 0.222 8,885,718 -1,534,690 0.55% 1,969,728
2009-02-26 2009-02-24 0.259 10,420,408 +37,894 0.65% 2,694,916
2009-02-24 2009-02-20 0.259 10,382,514 -48,721 0.65% 2,685,116
2009-02-23 2009-02-19 0.277 10,431,235 +32,480 0.67% 2,890,410
2009-02-20 2009-02-18 0.314 10,398,755 +108,268 0.67% 3,265,598
2009-02-18 2009-02-16 0.277 10,290,487 -351,869 0.66% 2,851,410
2009-02-04 2009-02-02 0.240 10,642,356 +269,586 0.72% 2,555,722
2009-02-03 2009-01-30 0.240 10,372,770 -336,171 0.70% 2,490,982
2009-02-02 2009-01-29 0.240 10,708,941 -963,038 0.72% 2,571,712
2009-01-30 2009-01-23 0.240 11,671,979 +1,082,674 0.79% 2,802,982
2009-01-23 2009-01-21 0.259 10,589,305 -1,055,607 0.71% 2,738,596
2009-01-21 2009-01-19 0.277 11,644,912 +351,869 0.79% 3,226,710
2009-01-20 2009-01-16 0.259 11,293,043 -108,267 0.91% 2,920,596
2009-01-16 2009-01-14 0.296 11,401,310 +1,326,275 0.92% 3,369,824
2009-01-15 2009-01-13 0.314 10,075,035 -909,446 0.81% 3,163,938
2009-01-13 2009-01-09 0.351 10,984,481 +963,580 0.89% 3,855,366
2009-01-09 2009-01-07 0.351 10,020,901 +974,406 0.81% 3,517,166
2009-01-07 2009-01-05 0.333 9,046,495 -27,067 0.73% 3,008,052
2008-12-23 2008-12-19 0.351 9,073,562 +27,067 0.73% 3,184,666
2008-12-16 2008-12-12 0.351 9,046,495 -54,134 0.73% 3,175,166
2008-12-15 2008-12-11 0.351 9,100,629 +54,134 0.74% 3,194,166
2008-12-12 2008-12-10 0.351 9,046,495 +1,082 0.73% 3,175,166
2008-12-10 2008-12-08 0.351 9,045,413 +9,045,413 0.73% 3,174,786
2008-10-27 2008-10-23 0.296 0 -9,195,904
2008-10-24 2008-10-22 0.296 9,195,904 +16,240 0.96% 2,717,984
2008-10-23 2008-10-21 0.314 9,179,664 +82,283 0.96% 2,882,758
2008-10-22 2008-10-20 0.351 9,097,381 -58,464 0.95% 3,193,026
2008-10-21 2008-10-17 0.333 9,155,845 +27,067 0.96% 3,044,412
2008-10-20 2008-10-16 0.351 9,128,778 +54,133 0.95% 3,204,046
2008-10-17 2008-10-15 0.406 9,074,645 +27,067 0.95% 3,687,948
2008-10-16 2008-10-14 0.443 9,047,578 +15,157 0.94% 4,011,216
2008-10-14 2008-10-10 0.277 9,032,421 -297,735 0.94% 2,502,810
2008-10-13 2008-10-09 0.628 9,330,156 +297,735 0.97% 5,860,036
2008-10-06 2008-10-02 0.683 9,032,421 -43,306 0.94% 6,173,598
2008-10-03 2008-09-30 0.720 9,075,727 -64,961 0.95% 6,538,506
2008-10-02 2008-09-29 0.683 9,140,688 +54,134 0.95% 6,247,598
2008-09-26 2008-09-24 0.905 9,086,554 +54,133 0.95% 8,224,846
2008-09-24 2008-09-22 0.961 9,032,421 -54,133 0.94% 8,676,408
2008-09-23 2008-09-19 0.905 9,086,554 +27,067 0.95% 8,224,846
2008-09-22 2008-09-18 0.850 9,059,487 +27,066 0.95% 7,698,284
2008-09-18 2008-09-16 0.961 9,032,421 +27,067 0.94% 8,676,408
2008-09-17 2008-09-12 1.108 9,005,354 -27,067 0.94% 9,981,240
2008-09-04 2008-09-02 1.441 9,032,421 +27,067 0.94% 13,014,613
2008-08-14 2008-08-12 2.032 9,005,354 -378,935 0.95% 18,298,941
2008-08-07 2008-08-04 2.050 9,384,289 -129,380 0.99% 19,242,293
2008-08-05 2008-08-01 1.921 9,513,669 -60,088 1.00% 18,277,376
2008-08-01 2008-07-30 2.032 9,573,757 +784,938 1.01% 19,453,939
2008-07-25 2008-07-23 2.143 8,788,819 +16,240 0.94% 18,833,064
2008-07-04 2008-07-02 1.884 8,772,579 -37,893 0.94% 16,529,508
2008-06-25 2008-06-23 2.217 8,810,472 -5,414 0.95% 19,530,479
2008-06-17 2008-06-13 2.254 8,815,886 -16,240 0.95% 19,868,188
2008-06-16 2008-06-12 2.346 8,832,126 -265,255 0.95% 20,720,558
2008-06-05 2008-06-03 2.549 9,097,381 -54,134 0.98% 23,191,452
2008-06-03 2008-05-30 2.605 9,151,515 -5,413 0.98% 23,836,615
2008-06-02 2008-05-29 2.642 9,156,928 +5,413 0.98% 24,189,022
2008-05-28 2008-05-26 2.660 9,151,515 +54,134 0.99% 24,343,777
2008-05-21 2008-05-19 2.808 9,097,381 -2,707 0.99% 25,544,208
2008-05-19 2008-05-15 2.734 9,100,088 -16,240 0.99% 24,879,393
2008-05-15 2008-05-13 2.752 9,116,328 +16,240 0.99% 25,092,197
2008-05-09 2008-05-07 2.660 9,100,088 +10,827 0.99% 24,206,977
2008-05-07 2008-05-05 2.752 9,089,261 -16,240 0.99% 25,017,696
2008-05-06 2008-05-02 2.679 9,105,501 -5,413 0.99% 24,389,580
2008-05-05 2008-04-30 2.697 9,110,914 -16,240 0.99% 24,572,383
2008-05-02 2008-04-29 2.586 9,127,154 +16,240 0.99% 23,604,559
2008-04-30 2008-04-28 2.568 9,110,914 +10,826 0.99% 23,394,255
2008-04-29 2008-04-25 2.568 9,100,088 +9,744 0.99% 23,366,457
2008-04-28 2008-04-24 2.586 9,090,344 +5,414 0.99% 23,509,361
2008-04-25 2008-04-23 2.531 9,084,930 +5,413 0.99% 22,991,887
2008-04-22 2008-04-18 2.679 9,079,517 -21,653 0.99% 24,319,980
2008-04-17 2008-04-15 2.771 9,101,170 -541,337 0.99% 25,218,599
2008-04-16 2008-04-14 2.623 9,642,507 -5,413 1.05% 25,293,608
2008-04-15 2008-04-11 2.789 9,647,920 +22,736 1.05% 26,911,823
2008-04-14 2008-04-10 2.974 9,625,184 -17,864 1.05% 28,626,443
2008-04-11 2008-04-09 2.993 9,643,048 -506,150 1.05% 28,857,707
2008-04-10 2008-04-08 2.974 10,149,198 +13,533 1.10% 30,184,923
2008-04-09 2008-04-07 2.937 10,135,665 +1,372,289 1.10% 29,770,206
2008-04-01 2008-03-28 2.771 8,763,376 +5,413 0.95% 24,282,600
2008-03-28 2008-03-26 2.697 8,757,963 -10,827 0.97% 23,620,465
2008-03-27 2008-03-25 2.605 8,768,790 -10,826 0.97% 22,839,745
2008-03-26 2008-03-20 2.475 8,779,616 -5,414 0.97% 21,732,655
2008-03-25 2008-03-19 2.734 8,785,030 +32,481 0.97% 24,018,033
2008-03-20 2008-03-18 2.716 8,752,549 +16,240 0.97% 23,767,547
2008-03-19 2008-03-17 3.270 8,736,309 +17,864 0.96% 28,564,967
2008-03-18 2008-03-14 3.066 8,718,445 -1,050,735 0.96% 26,734,963
2008-03-17 2008-03-13 2.808 9,769,180 -297,735 1.08% 27,430,528
2008-03-14 2008-03-12 2.789 10,066,915 -324,802 1.11% 28,080,564
2008-03-13 2008-03-11 2.716 10,391,717 +54,134 1.15% 28,218,708
2008-03-12 2008-03-10 2.586 10,337,583 +1,402,062 1.14% 26,734,959
2008-03-11 2008-03-07 2.457 8,935,521 -19,488 0.99% 21,953,511
2008-03-10 2008-03-06 2.438 8,955,009 -444,979 0.99% 21,835,967
2008-03-07 2008-03-05 2.420 9,399,988 -612,252 1.04% 22,747,364
2008-03-05 2008-03-03 2.438 10,012,240 -54,134 1.10% 24,413,928
2008-03-04 2008-02-29 2.475 10,066,374 +97,441 1.11% 24,917,837
2008-03-03 2008-02-28 2.475 9,968,933 +1,082,673 1.10% 24,676,636
2008-02-28 2008-02-26 2.401 8,886,260 -649,604 0.98% 21,340,021
2008-02-26 2008-02-22 2.549 9,535,864 -701,031 1.05% 24,309,253
2008-02-25 2008-02-21 2.531 10,236,895 +1,515,743 1.13% 25,907,248
2008-02-22 2008-02-20 2.475 8,721,152 -110,974 0.96% 21,587,936
2008-02-21 2008-02-19 2.457 8,832,126 -8,120 0.97% 21,699,482
2008-02-20 2008-02-18 2.438 8,840,246 +108,267 0.97% 21,556,128
2008-02-18 2008-02-14 2.180 8,731,979 +10,827 0.96% 19,033,873
2008-01-29 2008-01-25 1.884 8,721,152 -5,413 0.96% 16,432,608
2008-01-25 2008-01-23 1.884 8,726,565 -5,414 0.96% 16,442,808
2008-01-22 2008-01-18 1.977 8,731,979 -27,066 0.96% 17,259,529
2008-01-16 2008-01-14 2.161 8,759,045 -37,894 0.97% 18,931,067
2008-01-15 2008-01-11 2.161 8,796,939 -54,134 0.97% 19,012,968
2008-01-10 2008-01-08 2.254 8,851,073 +54,134 0.98% 19,947,489
2007-12-18 2007-12-14 2.475 8,796,939 +5,413 0.97% 21,775,536
2007-12-17 2007-12-13 2.438 8,791,526 -3,248 0.97% 21,437,329
2007-12-12 2007-12-10 2.475 8,794,774 +5,414 0.97% 21,770,177
2007-12-11 2007-12-07 2.457 8,789,360 -5,414 0.97% 21,594,411
2007-11-23 2007-11-21 2.531 8,794,774 -4,330 0.97% 22,257,569
2007-11-20 2007-11-16 2.697 8,799,104 -5,414 0.97% 23,731,423
2007-11-16 2007-11-14 2.494 8,804,518 -54,133 0.97% 21,956,941
2007-11-15 2007-11-13 2.346 8,858,651 +5,413 0.98% 20,782,787
2007-11-14 2007-11-12 2.401 8,853,238 +8,120 0.98% 21,260,720
2007-11-07 2007-11-05 2.438 8,845,118 +2,707 0.97% 21,568,008
2007-11-05 2007-11-01 2.494 8,842,411 -124,508 0.97% 22,051,439
2007-11-01 2007-10-30 2.346 8,966,919 -5,413 0.99% 21,036,788
2007-10-31 2007-10-29 2.438 8,972,332 +5,413 0.99% 21,878,208
2007-10-30 2007-10-26 2.605 8,966,919 -16,240 0.99% 23,355,805
2007-10-29 2007-10-25 2.586 8,983,159 +135,334 0.99% 23,232,160
2007-10-26 2007-10-24 2.291 8,847,825 +43,307 0.98% 20,267,057
2007-10-25 2007-10-23 2.217 8,804,518 +86,614 0.97% 19,517,281
2007-10-24 2007-10-22 2.143 8,717,904 -10,827 0.96% 18,681,104
2007-10-23 2007-10-18 2.124 8,728,731 -5,413 0.96% 18,543,061
2007-10-17 2007-10-15 2.069 8,734,144 -10,827 0.96% 18,070,528
2007-10-16 2007-10-12 2.014 8,744,971 -108,267 0.96% 17,608,297
2007-10-15 2007-10-11 2.106 8,853,238 -105,561 0.98% 18,644,016
2007-10-12 2007-10-10 2.217 8,958,799 +251,722 0.99% 19,859,281
2007-10-09 2007-10-05 2.050 8,707,077 -27,067 0.96% 17,853,684
2007-10-08 2007-10-04 1.940 8,734,144 +27,067 0.96% 16,941,120
2007-10-05 2007-10-03 2.087 8,707,077 +27,067 0.96% 18,175,372
2007-10-04 2007-10-02 2.217 8,680,010 -6,496 0.96% 19,241,279
2007-10-02 2007-09-27 2.494 8,686,506 -16,240 0.96% 21,662,639
2007-09-28 2007-09-25 2.272 8,702,746 -21,654 0.96% 19,773,971
2007-09-27 2007-09-24 2.198 8,724,400 +92,027 0.96% 19,178,516
2007-09-25 2007-09-21 2.291 8,632,373 -221,948 0.95% 19,773,537
2007-09-21 2007-09-19 2.623 8,854,321 +32,480 0.98% 23,226,089
2007-09-20 2007-09-18 2.679 8,821,841 +27,067 0.97% 23,629,781
2007-09-19 2007-09-17 2.642 8,794,774 +54,134 0.97% 23,232,353
2007-09-18 2007-09-14 2.734 8,740,640 +9,744 0.96% 23,896,672
2007-09-17 2007-09-13 2.512 8,730,896 -108,267 0.96% 21,934,624
2007-09-14 2007-09-12 2.752 8,839,163 -318,306 0.97% 24,329,315
2007-09-13 2007-09-11 3.177 9,157,469 -286,909 1.01% 29,096,207
2007-09-12 2007-09-10 3.417 9,444,378 +162,401 1.04% 32,275,841
2007-09-11 2007-09-07 3.547 9,281,977 -108,267 1.02% 32,921,089
2007-09-10 2007-09-06 3.565 9,390,244 -10,827 1.03% 33,478,551
2007-09-07 2007-09-05 3.602 9,401,071 +184,055 1.04% 33,864,480
2007-09-04 2007-08-31 3.787 9,217,016 -249,015 1.02% 34,904,119
2007-08-31 2007-08-29 3.787 9,466,031 +292,863 1.04% 35,847,119
2007-08-30 2007-08-28 3.898 9,173,168 +287,991 1.01% 35,754,794
2007-08-29 2007-08-27 3.695 8,885,177 +109,350 0.98% 32,826,800
2007-08-28 2007-08-24 3.417 8,775,827 -108,267 0.97% 29,991,090
2007-08-27 2007-08-23 3.436 8,884,094 +48,720 0.98% 30,525,203
2007-08-23 2007-08-21 3.288 8,835,374 +99,065 0.97% 29,052,092
2007-08-22 2007-08-20 3.214 8,736,309 +27,067 0.96% 28,080,815
2007-08-21 2007-08-17 2.475 8,709,242 +89,320 0.96% 21,558,455
2007-08-20 2007-08-16 2.919 8,619,922 -13,533 0.95% 25,158,972
2007-08-17 2007-08-15 3.565 8,633,455 -8,120 0.95% 30,780,411
2007-08-14 2007-08-10 4.027 8,641,575 -16,240 0.95% 34,800,210
2007-08-10 2007-08-08 4.212 8,657,815 -442,814 0.95% 36,464,950
2007-08-09 2007-08-07 4.027 9,100,629 +5,575,552 1.00% 36,648,852
2007-08-08 2007-08-06 4.249 3,525,077 +5,414 1.17% 14,977,141
2007-08-07 2007-08-03 4.304 3,519,663 +424,408 1.16% 15,149,192
2007-08-06 2007-08-02 4.304 3,095,255 +97,440 1.02% 13,322,472
2007-08-03 2007-08-01 4.489 2,997,815 +16,240 0.99% 13,456,855
2007-08-02 2007-07-31 4.711 2,981,575 +54,134 0.99% 14,044,892
2007-08-01 2007-07-30 4.618 2,927,441 +21,653 0.97% 13,519,500
2007-07-31 2007-07-27 4.378 2,905,788 -324,802 0.96% 12,721,688
2007-07-27 2007-07-25 4.988 3,230,590 -200,294 1.07% 16,113,062
2007-07-26 2007-07-24 5.080 3,430,884 +365,402 1.13% 17,428,949
2007-07-25 2007-07-23 5.265 3,065,482 +181,348 1.01% 16,138,981
2007-07-24 2007-07-20 4.988 2,884,134 +5,413 0.95% 14,385,060
2007-07-23 2007-07-19 4.711 2,878,721 +8,120 0.95% 13,560,392
2007-07-20 2007-07-18 4.064 2,870,601 -45,472 0.95% 11,666,162
2007-07-19 2007-07-17 4.372 2,916,073 -5,702,225 0.96% 12,748,760
2007-07-18 2007-07-16 4.433 8,618,298 -121,801 0.95% 38,208,960
2007-07-13 2007-07-11 4.310 8,740,099 -8,120 0.96% 37,672,601
2007-07-12 2007-07-10 4.372 8,748,219 -211,121 0.96% 38,246,281
2007-07-11 2007-07-09 4.372 8,959,340 +8,120 0.99% 39,169,280
2007-07-04 2007-06-29 4.495 8,951,220 +194,881 0.99% 40,236,140
2007-07-03 2007-06-28 4.372 8,756,339 +162,401 0.97% 38,281,781
2007-06-29 2007-06-27 4.002 8,593,938 -131,545 0.95% 34,396,701
2007-06-26 2007-06-22 3.941 8,725,483 1.02% 34,385,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top