History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,775,100 +0 0.04% 832,530
2025-10-13 2025-10-09 0.290 2,775,100 +0 0.04% 804,779
2025-10-10 2025-10-08 0.300 2,775,100 -50,000 0.04% 832,530
2025-10-08 2025-10-03 0.305 2,825,100 -40,000 0.04% 861,656
2025-09-16 2025-09-12 0.260 2,865,100 -50,000 0.04% 744,926
2025-08-19 2025-08-15 0.275 2,915,100 +50,000 0.04% 801,653
2025-08-15 2025-08-13 0.280 2,865,100 +50,000 0.04% 802,228
2025-07-16 2025-07-14 0.244 2,815,100 +50,000 0.04% 686,884
2025-06-11 2025-06-09 0.226 2,765,100 +14,617 0.04% 625,454
2025-06-03 2025-05-30 0.235 2,750,483 -1,492 0.04% 647,033
2025-02-21 2025-02-19 0.287 2,751,975 -37,799 0.04% 788,481
2025-02-13 2025-02-11 0.287 2,789,774 -401,864 0.04% 799,311
2024-06-18 2024-06-14 0.273 3,191,638 +14,452 0.05% 870,263
2023-08-31 2023-08-29 0.313 3,177,186 -17,823 0.05% 994,666
2023-07-13 2023-07-11 0.313 3,195,009 -439,653 0.05% 1,000,246
2023-07-12 2023-07-10 0.318 3,634,662 +346,573 0.05% 1,156,239
2023-06-27 2023-06-23 0.309 3,288,089 +12,728 0.05% 1,016,719
2023-06-15 2023-06-13 0.294 3,275,361 +82,560 0.05% 962,974
2023-06-13 2023-06-09 0.299 3,192,801 +116,392 0.05% 954,885
2023-06-12 2023-06-08 0.294 3,076,409 +94,692 0.05% 904,481
2023-03-31 2023-03-29 0.319 2,981,717 +13,810 0.04% 952,214
2022-11-11 2022-11-09 0.345 2,967,907 -53,265 0.04% 1,023,026
2022-09-23 2022-09-21 0.502 3,021,172 -165,711 0.04% 1,516,136
2022-07-07 2022-07-05 0.451 3,186,883 -43,400 0.04% 1,437,751
2022-07-05 2022-06-30 0.468 3,230,283 +10,767 0.04% 1,511,492
2022-06-29 2022-06-27 0.463 3,219,516 -82,579 0.04% 1,490,080
2022-06-28 2022-06-24 0.417 3,302,095 +66,850 0.04% 1,377,149
2022-06-20 2022-06-16 0.376 3,235,245 +436,491 0.04% 1,217,633
2022-06-15 2022-06-13 0.371 2,798,754 -145,497 0.04% 1,039,118
2022-05-04 2022-04-29 0.468 2,944,251 -15,730 0.04% 1,377,654
2022-05-03 2022-04-28 0.473 2,959,981 +1,967 0.04% 1,400,069
2022-04-29 2022-04-27 0.448 2,958,014 +5,898 0.04% 1,323,916
2022-04-28 2022-04-26 0.458 2,952,116 -112,072 0.04% 1,351,305
2022-04-27 2022-04-25 0.493 3,064,188 +35,391 0.04% 1,511,697
2022-04-26 2022-04-22 0.483 3,028,797 +182,855 0.04% 1,463,428
2022-02-28 2022-02-24 0.422 2,845,942 -15,730 0.04% 1,201,383
2022-02-16 2022-02-14 0.437 2,861,672 -98,309 0.04% 1,251,687
2021-12-21 2021-12-17 0.442 2,959,981 -86,511 0.04% 1,309,742
2021-12-03 2021-12-01 0.437 3,046,492 -110,106 0.04% 1,332,527
2021-09-20 2021-09-16 0.590 3,156,598 +98,309 0.04% 1,862,322
2021-09-17 2021-09-15 0.600 3,058,289 +98,308 0.04% 1,835,431
2021-08-11 2021-08-09 0.682 2,959,981 -98,308 0.04% 2,017,303
2021-08-06 2021-08-04 0.549 3,058,289 +98,308 0.04% 1,679,886
2021-08-04 2021-08-02 0.570 2,959,981 +98,309 0.04% 1,686,104
2021-07-12 2021-07-08 0.661 2,861,672 +98,309 0.04% 1,892,085
2021-07-05 2021-06-30 0.493 2,763,363 +98,309 0.04% 1,363,287
2021-07-02 2021-06-29 0.422 2,665,054 -78,647 0.04% 1,125,023
2021-06-01 2021-05-28 0.346 2,743,701 +3,932 0.04% 948,906
2021-05-12 2021-05-10 0.331 2,739,769 +49,155 0.04% 905,743
2021-04-23 2021-04-21 0.341 2,690,614 +5,898 0.04% 916,861
2021-04-16 2021-04-14 0.351 2,684,716 +196,618 0.04% 942,161
2021-04-13 2021-04-09 0.356 2,488,098 +78,647 0.03% 885,815
2021-03-26 2021-03-24 0.397 2,409,451 -29,493 0.03% 955,851
2021-03-18 2021-03-16 0.407 2,438,944 +29,493 0.03% 992,360
2021-03-17 2021-03-15 0.381 2,409,451 +49,154 0.03% 919,087
2021-03-05 2021-03-03 0.692 2,360,297 -5,898 0.03% 1,632,612
2021-03-04 2021-03-02 0.793 2,366,195 -39,324 0.03% 1,877,382
2021-03-03 2021-03-01 0.804 2,405,519 +39,324 0.03% 1,933,051
2019-12-13 2019-12-11 0.704 2,366,195 -294,927 0.03% 1,666,800
2019-07-03 2019-06-28 0.704 2,661,122 +9,642 0.04% 1,874,553
2017-11-07 2017-11-03 0.776 2,651,480 +9,795 0.04% 2,057,244
2017-11-03 2017-11-01 0.796 2,641,685 +52,895 0.04% 2,103,582
2017-10-23 2017-10-19 0.878 2,588,790 -9,796 0.04% 2,272,894
2017-10-18 2017-10-16 1.000 2,598,586 +101,871 0.04% 2,599,842
2017-10-13 2017-10-11 0.858 2,496,715 -244,881 0.03% 2,141,076
2017-10-12 2017-10-10 0.776 2,741,596 +430,991 0.04% 2,127,164
2017-09-29 2017-09-27 0.684 2,310,605 -25,467 0.03% 1,580,463
2017-09-20 2017-09-18 0.715 2,336,072 +9,795 0.03% 1,669,430
2017-09-11 2017-09-07 0.827 2,326,277 -1,959 0.03% 1,923,669
2017-09-05 2017-09-01 0.817 2,328,236 +1,959 0.03% 1,901,520
2017-09-04 2017-08-31 0.735 2,326,277 +31,345 0.03% 1,709,928
2017-08-14 2017-08-10 0.674 2,294,932 -11,755 0.03% 1,546,314
2017-08-11 2017-08-09 0.674 2,306,687 -7,836 0.03% 1,554,234
2017-08-01 2017-07-28 0.613 2,314,523 +152,806 0.03% 1,417,740
2017-07-20 2017-07-18 0.613 2,161,717 -1,959 0.03% 1,324,140
2017-07-14 2017-07-12 0.694 2,163,676 +9,795 0.03% 1,502,052
2017-07-13 2017-07-11 0.684 2,153,881 +9,796 0.03% 1,473,263
2017-07-12 2017-07-10 0.704 2,144,085 +9,795 0.03% 1,510,341
2017-07-11 2017-07-07 0.704 2,134,290 -7,836 0.03% 1,503,441
2017-07-10 2017-07-06 0.592 2,142,126 +9,795 0.03% 1,268,402
2017-06-23 2017-06-21 0.942 2,132,331 +6,490 0.03% 2,008,862
2017-05-23 2017-05-19 1.137 2,125,841 -9,766 0.03% 2,416,359
2017-05-16 2017-05-12 1.270 2,135,607 -1,465 0.03% 2,711,756
2017-04-20 2017-04-18 1.270 2,137,072 -292,963 0.03% 2,713,617
2017-04-12 2017-04-10 1.290 2,430,035 +9,765 0.03% 3,135,384
2017-04-05 2017-03-31 1.270 2,420,270 -488 0.03% 3,073,216
2017-03-31 2017-03-29 1.260 2,420,758 -16,113 0.03% 3,049,047
2017-03-24 2017-03-22 1.270 2,436,871 -292,964 0.03% 3,094,296
2017-02-17 2017-02-15 1.270 2,729,835 +195,310 0.04% 3,466,297
2017-02-01 2017-01-25 1.280 2,534,525 -19,043 0.03% 3,244,249
2017-01-06 2017-01-04 1.301 2,553,568 +390,618 0.03% 3,320,923
2016-09-09 2016-09-07 1.331 2,162,950 -128,904 0.03% 2,879,370
2016-09-07 2016-09-05 1.341 2,291,854 -19,531 0.03% 3,074,439
2016-08-30 2016-08-26 1.301 2,311,385 -1,193,338 0.03% 3,005,963
2016-08-10 2016-08-08 1.280 3,504,723 -23,437 0.05% 4,486,125
2016-08-01 2016-07-28 1.270 3,528,160 -1,953 0.05% 4,479,996
2016-07-27 2016-07-25 1.280 3,530,113 +58,592 0.05% 4,518,625
2016-07-18 2016-07-14 1.301 3,471,521 +19,531 0.05% 4,514,724
2016-07-15 2016-07-13 1.301 3,451,990 +97,655 0.05% 4,489,323
2016-06-23 2016-06-21 1.382 3,354,335 +24,716 0.04% 4,636,933
2016-02-29 2016-02-25 1.465 3,329,619 -3,877 0.04% 4,877,558
2016-02-22 2016-02-18 1.486 3,333,496 +5,816 0.04% 4,952,015
2016-02-11 2016-02-04 1.651 3,327,680 -29,081 0.04% 5,492,639
2016-02-05 2016-02-03 1.651 3,356,761 +23,265 0.04% 5,540,640
2016-02-02 2016-01-29 1.486 3,333,496 -1,939 0.04% 4,952,015
2016-01-21 2016-01-19 1.496 3,335,435 -23,265 0.04% 4,989,305
2015-12-30 2015-12-28 1.640 3,358,700 +15,510 0.05% 5,509,192
2015-12-21 2015-12-17 1.651 3,343,190 +96,935 0.05% 5,518,240
2015-12-17 2015-12-15 1.671 3,246,255 +193,870 0.04% 5,425,218
2015-12-16 2015-12-14 1.651 3,052,385 +112,445 0.04% 5,038,240
2015-12-15 2015-12-11 1.640 2,939,940 +387,739 0.04% 4,822,310
2015-12-14 2015-12-10 1.651 2,552,201 +96,935 0.04% 4,212,641
2015-12-11 2015-12-09 1.651 2,455,266 +151,219 0.03% 4,052,641
2015-12-10 2015-12-08 1.682 2,304,047 +145,402 0.03% 3,874,347
2015-12-09 2015-12-07 1.826 2,158,645 -193,870 0.03% 3,941,614
2015-12-07 2015-12-03 1.743 2,352,515 -116,322 0.03% 4,101,462
2015-12-04 2015-12-02 1.733 2,468,837 -19,387 0.03% 4,278,793
2015-12-01 2015-11-27 1.692 2,488,224 +135,709 0.03% 4,209,717
2015-11-04 2015-11-02 1.661 2,352,515 -1,938 0.03% 3,907,310
2015-11-03 2015-10-30 1.661 2,354,453 -19,387 0.03% 3,910,528
2015-10-29 2015-10-27 1.651 2,373,840 +1,938 0.03% 3,918,240
2015-10-26 2015-10-22 1.661 2,371,902 +19,387 0.03% 3,939,510
2015-10-02 2015-09-29 1.661 2,352,515 -91,118 0.03% 3,907,310
2015-09-17 2015-09-15 1.651 2,443,633 -5,817 0.03% 4,033,439
2015-09-11 2015-09-09 1.723 2,449,450 +3,878 0.03% 4,219,924
2015-09-09 2015-09-07 1.661 2,445,572 -62,039 0.03% 4,061,869
2015-09-01 2015-08-28 1.764 2,507,611 +1,939 0.03% 4,423,600
2015-08-31 2015-08-27 1.774 2,505,672 +58,161 0.03% 4,446,028
2015-08-25 2015-08-21 1.816 2,447,511 +13,571 0.03% 4,443,824
2015-08-20 2015-08-18 1.991 2,433,940 -13,571 0.03% 4,846,037
2015-08-19 2015-08-17 2.105 2,447,511 -3,877 0.03% 5,150,796
2015-08-18 2015-08-14 1.970 2,451,388 -13,571 0.03% 4,830,198
2015-08-13 2015-08-11 1.847 2,464,959 +3,877 0.03% 4,551,791
2015-08-06 2015-08-04 1.805 2,461,082 -7,755 0.03% 4,443,075
2015-07-28 2015-07-24 1.898 2,468,837 -98,873 0.03% 4,686,297
2015-07-20 2015-07-16 2.001 2,567,710 +98,873 0.04% 5,138,866
2015-07-13 2015-07-09 1.950 2,468,837 -221,011 0.03% 4,813,642
2015-07-10 2015-07-08 2.043 2,689,848 -58,161 0.04% 5,494,301
2015-07-07 2015-07-03 2.063 2,748,009 -1,939 0.04% 5,669,799
2015-07-02 2015-06-29 2.084 2,749,948 -38,774 0.04% 5,730,538
2015-06-30 2015-06-26 2.208 2,788,722 -21,326 0.04% 6,156,566
2015-06-26 2015-06-24 2.218 2,810,048 +19,387 0.04% 6,232,636
2015-06-25 2015-06-23 2.125 2,790,661 -1,938 0.04% 5,930,535
2015-06-22 2015-06-18 2.115 2,792,599 +83,364 0.04% 5,905,844
2015-06-19 2015-06-17 2.146 2,709,235 +81,425 0.04% 5,813,391
2015-06-15 2015-06-11 2.135 2,627,810 -193,870 0.04% 5,611,563
2015-06-11 2015-06-09 2.094 2,821,680 -442,023 0.04% 5,909,127
2015-06-10 2015-06-08 2.180 3,263,703 -87,242 0.05% 7,115,287
2015-06-09 2015-06-05 2.190 3,350,945 -91,542 0.05% 7,340,108
2015-06-08 2015-06-04 2.376 3,442,487 +9,678 0.05% 8,180,869
2015-06-03 2015-06-01 2.407 3,432,809 -288,414 0.05% 8,264,277
2015-06-02 2015-05-29 2.397 3,721,223 +1,935 0.05% 8,920,167
2015-05-28 2015-05-26 2.490 3,719,288 +9,679 0.07% 9,261,390
2015-05-26 2015-05-21 2.573 3,709,609 +7,742 0.07% 9,543,920
2015-05-22 2015-05-20 2.614 3,701,867 -11,614 0.07% 9,676,998
2015-05-21 2015-05-19 2.831 3,713,481 -7,742 0.07% 10,513,107
2015-05-20 2015-05-18 2.872 3,721,223 -5,807 0.07% 10,688,821
2015-05-18 2015-05-14 2.418 3,727,030 +116,140 0.07% 9,011,105
2015-05-14 2015-05-12 2.397 3,610,890 -3,872 0.07% 8,655,687
2015-05-12 2015-05-08 2.469 3,614,762 -9,678 0.07% 8,926,412
2015-05-11 2015-05-07 2.407 3,624,440 +9,678 0.07% 8,725,617
2015-05-08 2015-05-06 2.459 3,614,762 +92,912 0.07% 8,889,063
2015-05-06 2015-05-04 2.573 3,521,850 -1,935 0.06% 9,060,862
2015-04-29 2015-04-27 2.614 3,523,785 -87,105 0.07% 9,211,476
2015-04-27 2015-04-23 2.449 3,610,890 -9,679 0.07% 8,842,232
2015-04-24 2015-04-22 2.459 3,620,569 +352,292 0.07% 8,903,343
2015-04-23 2015-04-21 2.438 3,268,277 -123,883 0.06% 7,969,483
2015-04-22 2015-04-20 2.449 3,392,160 -3,871 0.06% 8,306,613
2015-04-17 2015-04-15 2.728 3,396,031 +193,566 0.06% 9,263,495
2015-04-16 2015-04-14 2.717 3,202,465 -60,005 0.06% 8,702,408
2015-04-15 2015-04-13 2.707 3,262,470 +17,421 0.06% 8,831,757
2015-04-13 2015-04-09 2.738 3,245,049 +87,105 0.06% 8,885,184
2015-04-10 2015-04-08 2.686 3,157,944 -3,872 0.06% 8,483,539
2015-04-08 2015-04-01 2.397 3,161,816 -15,485 0.06% 7,579,209
2015-03-19 2015-03-17 2.707 3,177,301 -749,103 0.06% 8,601,198
2015-03-18 2015-03-16 2.790 3,926,404 +1,936 0.07% 10,953,630
2015-03-16 2015-03-12 2.914 3,924,468 -17,421 0.07% 11,434,817
2015-03-13 2015-03-11 2.883 3,941,889 +27,099 0.07% 11,363,390
2015-03-11 2015-03-09 2.955 3,914,790 +729,746 0.07% 11,568,414
2015-03-10 2015-03-06 2.841 3,185,044 +85,170 0.06% 9,049,976
2015-03-09 2015-03-05 2.707 3,099,874 -23,228 0.06% 8,391,598
2015-03-05 2015-03-03 2.655 3,123,102 -1,936 0.06% 8,293,133
2015-03-03 2015-02-27 2.790 3,125,038 -38,713 0.06% 8,718,030
2015-03-02 2015-02-26 2.645 3,163,751 +1,935 0.06% 8,368,383
2015-02-26 2015-02-24 3.007 3,161,816 -34,842 0.06% 9,506,680
2015-02-25 2015-02-23 2.996 3,196,658 -1,533,048 0.06% 9,578,411
2015-02-24 2015-02-18 3.162 4,729,706 +1,442,072 0.09% 14,953,914
2015-02-23 2015-02-16 3.048 3,287,634 +71,620 0.06% 10,020,855
2015-02-17 2015-02-13 2.893 3,216,014 +52,263 0.06% 9,304,119
2015-02-13 2015-02-11 2.387 3,163,751 -267,122 0.06% 7,551,159
2015-02-12 2015-02-10 2.397 3,430,873 +58,070 0.06% 8,224,167
2015-02-11 2015-02-09 2.180 3,372,803 +193,566 0.06% 7,353,138
2015-02-09 2015-02-05 1.911 3,179,237 -11,614 0.06% 6,077,066
2015-02-06 2015-02-04 1.984 3,190,851 -7,258 0.06% 6,330,049
2015-02-03 2015-01-30 1.684 3,198,109 -4,356 0.06% 5,386,172
2015-02-02 2015-01-29 1.653 3,202,465 -483,916 0.06% 5,294,241
2015-01-30 2015-01-28 1.653 3,686,381 +483,916 0.07% 6,094,239
2015-01-28 2015-01-26 1.571 3,202,465 -193,566 0.06% 5,029,529
2015-01-22 2015-01-20 1.488 3,396,031 +5,807 0.06% 5,052,816
2015-01-09 2015-01-07 1.529 3,390,224 +205,180 0.06% 5,184,292
2015-01-08 2015-01-06 1.633 3,185,044 -125,334 0.06% 5,199,623
2015-01-05 2014-12-31 1.261 3,310,378 -21,292 0.06% 4,172,888
2015-01-02 2014-12-29 1.261 3,331,670 -291 0.06% 4,199,728
2014-12-15 2014-12-11 1.209 3,331,961 +11,614 0.07% 4,027,959
2014-12-12 2014-12-10 1.240 3,320,347 -3,871 0.07% 4,116,840
2014-12-10 2014-12-08 1.230 3,324,218 +301,964 0.07% 4,087,293
2014-12-09 2014-12-05 1.219 3,022,254 -2,438,941 0.07% 3,684,786
2014-12-03 2014-12-01 1.230 5,461,195 -61,941 0.12% 6,714,814
2014-11-25 2014-11-21 1.261 5,523,136 +38,713 0.12% 6,962,174
2014-11-24 2014-11-20 1.281 5,484,423 +9,679 0.12% 7,026,709
2014-11-20 2014-11-18 1.281 5,474,744 -9,679 0.12% 7,014,308
2014-11-13 2014-11-11 1.312 5,484,423 -483 0.12% 7,196,710
2014-11-07 2014-11-05 1.374 5,484,906 +19,356 0.12% 7,537,375
2014-11-06 2014-11-04 1.374 5,465,550 +29,035 0.12% 7,510,776
2014-11-05 2014-11-03 1.416 5,436,515 -183,888 0.12% 7,695,564
2014-10-31 2014-10-29 1.250 5,620,403 -19,357 0.13% 7,026,712
2014-10-16 2014-10-14 1.374 5,639,760 -269,058 0.13% 7,750,176
2014-10-15 2014-10-13 1.374 5,908,818 +90,977 0.13% 8,119,917
2014-10-14 2014-10-10 1.426 5,817,841 -17,421 0.13% 8,295,456
2014-10-10 2014-10-08 1.364 5,835,262 +9,678 0.13% 7,958,544
2014-10-06 2014-09-30 1.374 5,825,584 -29,035 0.13% 8,005,536
2014-10-03 2014-09-29 1.426 5,854,619 -32,906 0.13% 8,347,896
2014-09-29 2014-09-25 1.581 5,887,525 +52,263 0.13% 9,307,296
2014-09-25 2014-09-23 1.550 5,835,262 +11,614 0.13% 9,043,800
2014-09-23 2014-09-19 1.519 5,823,648 +19,356 0.13% 8,845,284
2014-09-17 2014-09-15 1.447 5,804,292 -27,099 0.13% 8,396,081
2014-09-16 2014-09-12 1.426 5,831,391 -19,357 0.13% 8,314,776
2014-09-12 2014-09-10 1.467 5,850,748 -3,871 0.13% 8,584,185
2014-09-08 2014-09-04 1.478 5,854,619 +19,357 0.13% 8,650,356
2014-09-05 2014-09-03 1.447 5,835,262 +210,987 0.13% 8,440,880
2014-09-01 2014-08-28 1.250 5,624,275 +9,679 0.13% 7,031,553
2014-08-26 2014-08-22 1.271 5,614,596 +56,134 0.13% 7,135,476
2014-08-19 2014-08-15 1.188 5,558,462 -29,035 0.12% 6,604,680
2014-07-25 2014-07-23 1.209 5,587,497 +9,679 0.13% 6,754,644
2014-07-24 2014-07-22 1.230 5,577,818 -9,679 0.13% 6,858,207
2014-07-08 2014-07-04 1.364 5,587,497 -643,609 0.13% 7,620,624
2014-07-07 2014-07-03 1.385 6,231,106 -24,196 0.14% 8,627,188
2014-07-04 2014-07-02 1.395 6,255,302 -14,518 0.14% 8,725,320
2014-06-23 2014-06-19 1.426 6,269,820 +58,071 0.14% 8,939,917
2014-06-20 2014-06-18 1.529 6,211,749 +67,748 0.14% 9,498,935
2014-06-19 2014-06-17 1.674 6,144,001 +96,783 0.14% 10,284,084
2014-06-18 2014-06-16 1.726 6,047,218 +4,961,657 0.14% 10,434,494
2014-06-17 2014-06-13 1.705 1,085,561 -58,070 0.12% 1,850,706
2014-06-16 2014-06-12 1.622 1,143,631 -112,269 0.13% 1,855,175
2014-06-13 2014-06-11 1.664 1,255,900 -58,070 0.14% 2,089,201
2014-06-12 2014-06-10 1.633 1,313,970 +58,070 0.15% 2,145,072
2014-06-10 2014-06-06 1.715 1,255,900 -15,485 0.14% 2,154,083
2014-06-09 2014-06-05 1.798 1,271,385 -5,807 0.14% 2,285,734
2014-06-06 2014-06-04 1.787 1,277,192 -29,035 0.14% 2,282,977
2014-06-05 2014-06-03 1.674 1,306,227 +21,292 0.15% 2,186,417
2014-06-04 2014-05-30 1.540 1,284,935 -133,561 0.14% 1,978,184
2014-06-03 2014-05-29 1.540 1,418,496 +118,076 0.16% 2,183,804
2014-05-30 2014-05-28 1.457 1,300,420 +60,006 0.15% 1,894,533
2014-05-29 2014-05-27 34.177 1,240,414 -3,872 0.14% 42,393,215
2014-05-28 2014-05-26 32.978 1,244,286 +997,515 0.14% 41,034,560
2014-05-23 2014-05-21 33.343 246,771 -384 0.14% 8,228,107
2014-05-13 2014-05-09 26.987 247,155 -69 0.14% 6,669,987
2014-05-12 2014-05-08 27.248 247,224 -288 0.14% 6,736,250
2014-04-25 2014-04-23 28.185 247,512 -383 0.14% 6,976,207
2014-04-02 2014-03-31 26.101 247,895 -116 0.14% 6,470,403
2014-03-24 2014-03-20 27.508 248,011 -249 0.14% 6,822,299
2014-03-19 2014-03-17 25.893 248,260 -1,536 0.14% 6,428,194
2014-03-17 2014-03-13 23.340 249,796 -32,246 0.14% 5,830,279
2014-03-07 2014-03-05 21.048 282,042 +24,569 0.16% 5,936,371
2014-03-06 2014-03-04 20.787 257,473 +7,677 0.15% 5,352,177
2014-03-04 2014-02-28 21.256 249,796 -1,343 0.14% 5,309,719
2014-02-28 2014-02-26 20.839 251,139 -5,375 0.14% 5,233,594
2014-02-20 2014-02-18 20.371 256,514 -57,583 0.15% 5,225,330
2014-02-19 2014-02-17 20.579 314,097 +57,583 0.18% 6,463,783
2014-02-18 2014-02-14 19.433 256,514 -72,171 0.15% 4,984,777
2014-02-17 2014-02-13 20.162 328,685 +46,067 0.19% 6,626,996
2014-02-13 2014-02-11 19.329 282,618 -3,071 0.16% 5,462,602
2014-02-12 2014-02-10 18.651 285,689 +29,175 0.16% 5,328,468
2014-02-07 2014-02-05 16.046 256,514 -1,535 0.15% 4,116,116
2014-02-04 2014-01-28 13.546 258,049 -576 0.15% 3,495,436
2014-01-21 2014-01-17 10.837 258,625 -10,749 0.15% 2,802,591
2014-01-16 2014-01-14 12.973 269,374 -768 0.15% 3,494,466
2014-01-14 2014-01-10 13.546 270,142 -768 0.15% 3,659,244
2014-01-10 2014-01-08 14.171 270,910 -16,891 0.15% 3,839,015
2014-01-08 2014-01-06 14.952 287,801 +2,304 0.16% 4,303,284
2014-01-07 2014-01-03 14.848 285,497 -3,071 0.16% 4,239,086
2013-12-19 2013-12-17 16.828 288,568 -18,427 0.16% 4,855,976
2013-12-11 2013-12-09 16.619 306,995 -58 0.17% 5,102,087
2013-12-04 2013-12-02 15.734 307,053 -767 0.17% 4,831,101
2013-11-27 2013-11-25 16.046 307,820 -37,621 0.17% 4,939,391
2013-11-26 2013-11-22 15.942 345,441 +56,047 0.20% 5,507,077
2013-11-25 2013-11-21 14.744 289,394 -5,374 0.16% 4,266,795
2013-11-19 2013-11-15 10.732 294,768 -576 0.17% 3,163,541
2013-11-08 2013-11-06 10.889 295,344 +1,536 0.17% 3,215,883
2013-11-06 2013-11-04 10.576 293,808 -10,749 0.17% 3,107,317
2013-11-05 2013-11-01 10.576 304,557 -768 0.17% 3,220,998
2013-10-31 2013-10-29 10.524 305,325 -2,303 0.17% 3,213,214
2013-10-29 2013-10-25 10.368 307,628 -17,659 0.18% 3,189,369
2013-10-28 2013-10-24 10.107 325,287 +15,355 0.19% 3,287,716
2013-10-25 2013-10-23 10.420 309,932 +10,749 0.18% 3,229,403
2013-10-22 2013-10-18 9.795 299,183 -576 0.17% 2,930,358
2013-10-18 2013-10-16 10.107 299,759 -1,919 0.17% 3,029,701
2013-10-17 2013-10-15 9.013 301,678 +2,303 0.17% 2,719,040
2013-10-15 2013-10-10 7.606 299,375 -4,606 0.17% 2,277,164
2013-10-09 2013-10-07 7.033 303,981 +4,030 0.17% 2,137,992
2013-10-04 2013-10-02 7.554 299,951 -3,263 0.17% 2,265,918
2013-09-30 2013-09-26 5.522 303,214 -364 0.17% 1,674,484
2013-09-12 2013-09-10 5.887 303,578 -2,304 0.17% 1,787,206
2013-08-29 2013-08-27 4.949 305,882 +2,304 0.18% 1,513,922
2013-08-28 2013-08-26 5.314 303,578 +767 0.17% 1,613,230
2013-08-16 2013-08-13 5.991 302,811 -2,303 0.17% 1,814,243
2013-08-15 2013-08-12 5.991 305,114 -3,071 0.17% 1,828,041
2013-08-13 2013-08-09 5.783 308,185 -7,678 0.18% 1,782,216
2013-01-28 2013-01-24 3.022 315,863 -384 0.18% 954,449
2013-01-25 2013-01-23 3.178 316,247 -153 0.18% 1,005,037
2013-01-24 2013-01-22 3.230 316,400 -3,839 0.18% 1,022,007
2013-01-23 2013-01-21 3.126 320,239 +3,839 0.18% 1,001,040
2012-10-09 2012-10-05 2.397 316,400 -288 0.18% 758,264
2012-08-24 2012-08-22 2.553 316,688 -19,962 0.18% 808,451
2012-08-23 2012-08-21 2.292 336,650 -768 0.19% 771,715
2012-08-22 2012-08-20 2.370 337,418 -19,194 0.19% 799,844
2012-08-15 2012-08-13 2.370 356,612 -2,956 0.20% 845,343
2012-06-18 2012-06-14 3.491 359,568 +39,156 0.21% 1,255,110
2012-06-07 2012-06-05 3.439 320,412 -1,593 0.18% 1,101,739
2012-03-22 2012-03-20 4.741 322,005 +6,910 0.18% 1,526,616
2012-02-29 2012-02-27 5.314 315,095 -38,389 0.18% 1,674,432
2012-02-24 2012-02-22 5.418 353,484 -19,194 0.20% 1,915,265
2012-02-08 2012-02-06 5.366 372,678 -58 0.21% 1,999,847
2012-02-07 2012-02-03 5.158 372,736 -13,052 0.21% 1,922,482
2012-01-27 2012-01-20 5.106 385,788 -1,535 0.22% 1,969,703
2012-01-26 2012-01-19 5.262 387,323 -2,304 0.22% 2,038,077
2012-01-20 2012-01-18 5.158 389,627 -2,303 0.22% 2,009,602
2012-01-10 2012-01-06 5.835 391,930 -1,536 0.22% 2,286,927
2011-11-23 2011-11-21 4.585 393,466 +76,778 0.23% 1,803,914
2011-10-26 2011-10-24 4.324 316,688 -2,303 0.18% 1,369,416
2011-10-21 2011-10-19 4.064 318,991 +2,303 0.18% 1,296,280
2011-10-17 2011-10-13 4.480 316,688 -6,910 0.18% 1,418,913
2011-09-26 2011-09-22 3.803 323,598 -614 0.19% 1,230,707
2011-09-20 2011-09-16 4.220 324,212 -6,219 0.19% 1,368,170
2011-09-19 2011-09-15 4.220 330,431 +767 0.19% 1,394,414
2011-09-16 2011-09-14 4.168 329,664 +1,536 0.19% 1,374,002
2011-09-01 2011-08-30 4.585 328,128 +5,374 0.19% 1,504,360
2011-08-29 2011-08-25 4.480 322,754 +1,536 0.18% 1,446,092
2011-08-24 2011-08-22 4.689 321,218 +4,607 0.18% 1,506,150
2011-08-22 2011-08-18 5.314 316,611 -3,839 0.18% 1,682,488
2011-08-15 2011-08-11 4.637 320,450 +768 0.18% 1,485,854
2011-08-09 2011-08-05 5.210 319,682 +3,071 0.18% 1,665,498
2011-08-04 2011-08-02 5.470 316,611 -384 0.18% 1,731,973
2011-07-21 2011-07-19 5.835 316,995 -4,607 0.18% 1,849,679
2011-07-08 2011-07-06 6.096 321,602 +768 0.18% 1,960,336
2011-07-07 2011-07-05 6.043 320,834 +3,839 0.18% 1,938,939
2011-06-22 2011-06-20 5.731 316,995 -576 0.18% 1,816,649
2011-06-13 2011-06-09 6.252 317,571 -7,678 0.18% 1,985,400
2011-05-17 2011-05-13 7.254 325,249 +12,228 0.19% 2,359,328
2011-03-16 2011-03-14 6.713 313,021 -278 0.19% 2,101,177
2011-02-25 2011-02-23 6.821 313,299 +241 0.19% 2,136,963
2011-01-20 2011-01-18 7.633 313,058 -555 0.19% 2,389,524
2011-01-13 2011-01-11 8.337 313,613 -738 0.19% 2,614,462
2011-01-07 2011-01-05 8.499 314,351 +554 0.19% 2,671,665
2011-01-04 2010-12-31 8.824 313,797 -2,143 0.19% 2,768,879
2010-12-29 2010-12-24 8.445 315,940 -554 0.19% 2,668,067
2010-12-22 2010-12-20 8.120 316,494 -3,695 0.19% 2,569,948
2010-12-17 2010-12-15 8.391 320,189 -4,433 0.19% 2,686,616
2010-12-16 2010-12-14 8.553 324,622 -11,823 0.19% 2,776,531
2010-11-16 2010-11-12 6.604 336,445 -259 0.20% 2,221,987
2010-11-15 2010-11-11 6.929 336,704 -7,389 0.20% 2,333,059
2010-11-12 2010-11-10 6.604 344,093 -369 0.20% 2,272,496
2010-11-09 2010-11-05 6.983 344,462 -924 0.20% 2,405,462
2010-11-03 2010-11-01 6.929 345,386 +6,650 0.21% 2,393,218
2010-10-22 2010-10-20 6.388 338,736 -11,822 0.20% 2,163,769
2010-10-18 2010-10-14 6.388 350,558 -2,771 0.21% 2,239,285
2010-09-28 2010-09-24 6.875 353,329 -739 0.21% 2,429,129
2010-08-30 2010-08-26 6.983 354,068 +5,172 0.21% 2,472,543
2010-08-16 2010-08-12 6.604 348,896 -2,216 0.21% 2,304,217
2010-08-05 2010-08-03 6.225 351,112 -3,695 0.21% 2,185,803
2010-08-03 2010-07-30 6.334 354,807 +3,695 0.21% 2,247,220
2010-08-02 2010-07-29 6.496 351,112 -1,478 0.21% 2,280,838
2010-07-27 2010-07-23 6.442 352,590 -6,650 0.21% 2,271,352
2010-07-14 2010-07-12 6.442 359,240 -6,447 0.21% 2,314,191
2010-07-06 2010-07-02 6.496 365,687 +739 0.22% 2,375,518
2010-07-05 2010-06-30 6.496 364,948 -739 0.22% 2,370,717
2010-06-25 2010-06-23 5.792 365,687 +13,300 0.22% 2,118,170
2010-06-23 2010-06-21 5.630 352,387 -60,591 0.21% 1,983,904
2010-06-11 2010-06-09 5.630 412,978 +370 0.25% 2,325,026
2010-06-10 2010-06-08 5.251 412,608 +185 0.25% 2,166,591
2010-06-07 2010-06-03 5.359 412,423 -5,912 0.25% 2,210,271
2010-05-25 2010-05-20 5.305 418,335 -19,950 0.34% 2,219,309
2010-05-13 2010-05-11 5.468 438,285 -41,823 0.36% 2,396,324
2010-05-03 2010-04-29 6.280 480,108 +18,473 0.55% 3,014,841
2010-04-28 2010-04-26 6.496 461,635 +2,956 0.53% 2,998,800
2010-04-27 2010-04-23 6.496 458,679 -388 0.52% 2,979,598
2010-04-23 2010-04-21 6.550 459,067 -17,180 0.52% 3,006,969
2010-04-21 2010-04-19 6.334 476,247 -2,956 0.80% 3,016,377
2010-04-12 2010-04-08 6.442 479,203 +2,217 0.80% 3,086,981
2010-04-08 2010-04-01 6.388 476,986 -69,458 0.80% 3,046,879
2010-04-07 2010-03-31 6.442 546,444 -3,325 0.91% 3,520,142
2010-04-01 2010-03-30 6.388 549,769 -14,778 0.92% 3,511,800
2010-03-31 2010-03-29 6.496 564,547 +8,867 0.94% 3,667,321
2010-03-29 2010-03-25 6.442 555,680 +14,039 0.93% 3,579,639
2010-03-26 2010-03-24 6.550 541,641 +36,946 0.91% 3,547,843
2010-03-25 2010-03-23 6.442 504,695 -4,434 0.84% 3,251,199
2010-03-23 2010-03-19 6.388 509,129 +20,690 0.85% 3,252,201
2010-03-18 2010-03-16 6.388 488,439 +39,162 0.82% 3,120,038
2010-03-08 2010-03-04 6.496 449,277 -11,822 0.75% 2,918,522
2010-03-04 2010-03-02 6.658 461,099 -21,429 0.77% 3,070,201
2010-03-03 2010-03-01 6.280 482,528 -24,384 0.81% 3,030,038
2010-03-02 2010-02-26 6.496 506,912 -2,217 0.85% 3,292,921
2010-03-01 2010-02-25 6.442 509,129 -14,778 0.85% 3,279,762
2010-02-26 2010-02-24 6.009 523,907 -43,596 0.88% 3,148,072
2010-02-23 2010-02-19 5.197 567,503 -5,172 0.95% 2,949,218
2010-02-22 2010-02-18 5.522 572,675 -2,217 0.96% 3,162,102
2010-02-11 2010-02-09 5.522 574,892 -7,389 0.96% 3,174,344
2010-02-10 2010-02-08 5.792 582,281 -2,217 0.97% 3,372,748
2010-02-08 2010-02-04 5.955 584,498 +2,217 0.98% 3,480,513
2010-02-05 2010-02-03 5.684 582,281 +739 0.97% 3,309,706
2010-02-03 2010-02-01 5.522 581,542 +19,951 0.97% 3,211,063
2010-02-02 2010-01-29 5.630 561,591 -2,956 0.94% 3,161,703
2010-01-29 2010-01-27 5.576 564,547 +2,956 0.94% 3,147,784
2010-01-27 2010-01-25 6.009 561,591 -19,212 0.94% 3,374,509
2010-01-26 2010-01-22 6.117 580,803 +2,217 0.97% 3,552,833
2010-01-22 2010-01-20 6.388 578,586 -58,374 0.97% 3,695,877
2010-01-21 2010-01-19 6.280 636,960 +2,216 1.07% 3,999,794
2010-01-14 2010-01-12 6.442 634,744 -738 1.06% 4,088,962
2010-01-11 2010-01-07 6.334 635,482 +16,995 1.06% 4,024,914
2010-01-08 2010-01-06 6.442 618,487 -3,695 1.03% 3,984,236
2010-01-05 2009-12-31 6.334 622,182 +4,433 1.04% 3,940,677
2009-12-22 2009-12-18 6.009 617,749 -25,861 1.03% 3,711,954
2009-12-21 2009-12-17 6.171 643,610 +22,906 1.08% 3,971,871
2009-12-18 2009-12-16 6.280 620,704 -739 1.04% 3,897,715
2009-12-17 2009-12-15 6.334 621,443 -554 1.04% 3,935,996
2009-12-15 2009-12-11 6.388 621,997 +11,083 1.04% 3,973,176
2009-12-14 2009-12-10 6.496 610,914 +24,384 1.02% 3,968,523
2009-12-11 2009-12-09 6.496 586,530 -3,694 0.98% 3,810,123
2009-12-10 2009-12-08 6.821 590,224 +4,433 0.99% 4,025,825
2009-12-09 2009-12-07 6.496 585,791 +14,040 1.03% 3,805,322
2009-12-01 2009-11-27 6.334 571,751 -3,325 1.00% 3,621,265
2009-11-18 2009-11-16 6.658 575,076 +7,389 1.01% 3,829,110
2009-11-12 2009-11-10 6.550 567,687 -74 0.99% 3,718,449
2009-11-11 2009-11-09 6.658 567,761 -8,867 0.99% 3,780,404
2009-11-06 2009-11-04 6.604 576,628 -1,478 1.01% 3,808,229
2009-11-03 2009-10-30 6.929 578,106 -1,478 1.01% 4,005,760
2009-10-29 2009-10-27 6.767 579,584 +7,389 1.01% 3,921,877
2009-10-28 2009-10-23 6.875 572,195 +7,389 1.00% 3,933,827
2009-10-14 2009-10-12 7.092 564,806 +2,956 0.99% 4,005,328
2009-10-06 2009-10-02 6.550 561,850 +1,478 0.98% 3,680,216
2009-10-05 2009-09-30 6.767 560,372 -2,217 0.98% 3,791,875
2009-09-29 2009-09-25 6.929 562,589 -8,867 0.99% 3,898,241
2009-09-28 2009-09-24 6.983 571,456 -16,256 1.00% 3,990,617
2009-09-25 2009-09-23 6.983 587,712 +11,084 1.03% 4,104,136
2009-09-24 2009-09-22 7.092 576,628 +4,433 1.01% 4,089,164
2009-09-23 2009-09-21 7.037 572,195 -16,256 1.00% 4,026,753
2009-09-16 2009-09-14 7.362 588,451 -23,848 1.03% 4,332,282
2009-09-15 2009-09-11 7.308 612,299 -23,645 1.07% 4,474,709
2009-09-02 2009-08-31 7.254 635,944 -24,200 1.11% 4,613,082
2009-08-28 2009-08-26 7.795 660,144 -9,605 1.16% 5,145,987
2009-08-27 2009-08-25 7.687 669,749 +1,477 1.17% 5,148,349
2009-08-26 2009-08-24 7.741 668,272 -9,605 1.17% 5,173,171
2009-08-25 2009-08-21 7.579 677,877 +1,477 1.19% 5,137,436
2009-08-24 2009-08-20 7.687 676,400 +7,389 1.18% 5,199,475
2009-08-19 2009-08-17 7.849 669,011 -5,911 1.17% 5,251,324
2009-08-18 2009-08-14 7.958 674,922 +50,985 1.18% 5,370,793
2009-08-14 2009-08-12 8.282 623,937 -24,384 1.09% 5,167,729
2009-08-11 2009-08-07 8.445 648,321 -7,389 1.14% 5,474,976
2009-08-10 2009-08-06 8.716 655,710 -1,478 1.15% 5,714,855
2009-08-07 2009-08-05 8.499 657,188 +1,478 1.15% 5,585,432
2009-08-06 2009-08-04 9.094 655,710 +2,217 1.15% 5,963,327
2009-08-05 2009-08-03 9.203 653,493 +7,389 1.14% 6,013,916
2009-08-04 2009-07-31 8.878 646,104 +4,433 1.13% 5,736,062
2009-08-03 2009-07-30 8.661 641,671 +20,690 1.12% 5,557,762
2009-07-31 2009-07-29 9.311 620,981 -1,478 1.09% 5,781,949
2009-07-30 2009-07-28 10.015 622,459 +22,906 1.09% 6,233,759
2009-07-29 2009-07-27 9.690 599,553 -6,114 1.05% 5,809,626
2009-07-28 2009-07-24 7.741 605,667 -3,695 1.06% 4,688,538
2009-07-27 2009-07-23 7.958 609,362 +8,867 1.07% 4,849,090
2009-07-24 2009-07-22 8.228 600,495 +31,034 1.05% 4,941,064
2009-07-23 2009-07-21 8.445 569,461 +739 1.00% 4,809,015
2009-07-22 2009-07-20 8.120 568,722 -886 1.00% 4,618,052
2009-07-21 2009-07-17 8.174 569,608 -14,779 1.00% 4,656,081
2009-07-20 2009-07-16 7.579 584,387 -9,606 1.02% 4,428,902
2009-07-17 2009-07-15 7.200 593,993 +5,912 1.04% 4,276,618
2009-07-15 2009-07-13 6.713 588,081 +3,694 1.03% 3,947,538
2009-07-14 2009-07-10 6.875 584,387 -3,805 1.02% 4,017,647
2009-07-10 2009-07-08 6.875 588,192 -13,300 1.03% 4,043,806
2009-07-03 2009-06-30 7.308 601,492 +7,389 1.13% 4,395,731
2009-07-02 2009-06-29 7.525 594,103 -32,882 1.12% 4,470,376
2009-06-29 2009-06-25 7.362 626,985 +739 1.18% 4,615,976
2009-06-26 2009-06-24 7.362 626,246 +5,911 1.18% 4,610,536
2009-06-25 2009-06-23 7.200 620,335 +739 1.17% 4,466,275
2009-06-24 2009-06-22 7.741 619,596 -14,778 1.17% 4,796,364
2009-06-23 2009-06-19 7.904 634,374 -14,039 1.19% 5,013,786
2009-06-19 2009-06-17 8.120 648,413 -23,276 1.22% 5,265,147
2009-06-18 2009-06-16 8.282 671,689 +21,170 1.26% 5,563,232
2009-06-17 2009-06-15 8.716 650,519 -2,956 1.22% 5,669,613
2009-06-15 2009-06-11 8.120 653,475 +28,818 1.23% 5,306,251
2009-06-12 2009-06-10 7.308 624,657 +16,514 1.18% 4,565,022
2009-06-11 2009-06-09 7.525 608,143 -17,918 1.14% 4,576,021
2009-06-10 2009-06-08 7.470 626,061 -73,706,595 1.18% 4,676,956
2009-05-26 2009-05-22 0.296 74,332,656 +73,589,329 139.82% 21,970,104
2009-05-25 2009-05-21 0.351 743,327 -21,423,331 1.40% 260,895
2009-05-22 2009-05-20 0.333 22,166,658 +403,837 1.42% 7,370,640
2009-05-21 2009-05-19 0.259 21,762,821 +335,088 1.40% 5,628,280
2009-05-20 2009-05-18 0.277 21,427,733 +73,080 1.38% 5,937,450
2009-05-19 2009-05-15 0.277 21,354,653 -160,777 1.37% 5,917,200
2009-05-18 2009-05-14 0.259 21,515,430 +446,603 1.38% 5,564,300
2009-05-15 2009-05-13 0.277 21,068,827 -614,959 1.35% 5,838,000
2009-05-14 2009-05-12 0.277 21,683,786 +532,134 1.39% 6,008,400
2009-05-13 2009-05-11 0.277 21,151,652 -865,597 1.36% 5,860,950
2009-05-12 2009-05-08 0.296 22,017,249 -1,328,441 1.41% 6,507,520
2009-05-11 2009-05-07 0.314 23,345,690 -3,035,816 1.50% 7,331,420
2009-05-08 2009-05-06 0.222 26,381,506 -86,614 1.69% 5,848,080
2009-05-07 2009-05-05 0.203 26,468,120 +207,332 1.70% 5,378,340
2009-05-06 2009-05-04 0.203 26,260,788 +879,672 1.69% 5,336,210
2009-05-05 2009-04-30 0.185 25,381,116 -270,668 1.63% 4,688,600
2009-05-04 2009-04-29 0.203 25,651,784 +81,200 1.65% 5,212,460
2009-04-30 2009-04-28 0.203 25,570,584 +5,414 1.64% 5,195,960
2009-04-29 2009-04-27 0.203 25,565,170 +219,782 1.64% 5,194,860
2009-04-28 2009-04-24 0.203 25,345,388 -1,450,241 1.63% 5,150,200
2009-04-27 2009-04-23 0.185 26,795,629 +247,932 1.72% 4,949,900
2009-04-24 2009-04-22 0.203 26,547,697 +108,268 1.70% 5,394,510
2009-04-23 2009-04-21 0.203 26,439,429 +1,103,785 1.70% 5,372,510
2009-04-21 2009-04-17 0.185 25,335,644 -297,735 1.58% 4,680,200
2009-04-20 2009-04-16 0.185 25,633,379 +407,627 1.60% 4,735,200
2009-04-17 2009-04-15 0.203 25,225,752 -1,174,701 1.57% 5,125,890
2009-04-16 2009-04-14 0.203 26,400,453 -2,314,756 1.64% 5,364,590
2009-04-15 2009-04-09 0.203 28,715,209 -81,742 1.79% 5,834,950
2009-04-09 2009-04-07 0.203 28,796,951 -1,802,651 1.79% 5,851,560
2009-04-08 2009-04-06 0.203 30,599,602 -324,802 1.90% 6,217,860
2009-04-07 2009-04-03 0.185 30,924,404 +2,315,838 1.92% 5,712,600
2009-04-06 2009-04-02 0.185 28,608,566 +3,225,826 1.78% 5,284,800
2009-04-03 2009-04-01 0.185 25,382,740 +47,638 1.58% 4,688,900
2009-04-02 2009-03-31 0.185 25,335,102 -54,134 1.58% 4,680,100
2009-04-01 2009-03-30 0.185 25,389,236 +533,758 1.58% 4,690,100
2009-03-31 2009-03-27 0.203 24,855,478 +77,411 1.55% 5,050,650
2009-03-30 2009-03-26 0.203 24,778,067 +2,327,748 1.54% 5,034,920
2009-03-26 2009-03-24 0.185 22,450,319 +331,840 1.40% 4,147,200
2009-03-25 2009-03-23 0.185 22,118,479 -54,134 1.38% 4,085,900
2009-03-24 2009-03-20 0.185 22,172,613 +1,624 1.38% 4,095,900
2009-03-23 2009-03-19 0.185 22,170,989 +487,203 1.38% 4,095,600
2009-03-19 2009-03-17 0.185 21,683,786 +86,614 1.35% 4,005,600
2009-03-18 2009-03-16 0.185 21,597,172 +162,401 1.34% 3,989,600
2009-03-17 2009-03-13 0.185 21,434,771 +373,523 1.33% 3,959,600
2009-03-16 2009-03-12 0.185 21,061,248 +54,133 1.31% 3,890,600
2009-03-13 2009-03-11 0.185 21,007,115 +54,134 1.31% 3,880,600
2009-03-12 2009-03-10 0.203 20,952,981 +10,827 1.30% 4,257,660
2009-03-11 2009-03-09 0.185 20,942,154 +48,179 1.30% 3,868,600
2009-03-10 2009-03-06 0.185 20,893,975 +749,751 1.30% 3,859,700
2009-03-09 2009-03-05 0.222 20,144,224 +123,966 1.25% 4,465,440
2009-03-06 2009-03-04 0.222 20,020,258 +159,695 1.25% 4,437,960
2009-03-04 2009-03-02 0.240 19,860,563 +1,465,940 1.24% 4,769,440
2009-03-03 2009-02-27 0.240 18,394,623 +631,198 1.14% 4,417,400
2009-03-02 2009-02-26 0.259 17,763,425 -1,415,054 1.11% 4,593,960
2009-02-27 2009-02-25 0.259 19,178,479 -1,189,858 1.19% 4,959,920
2009-02-26 2009-02-24 0.259 20,368,337 +1,379,326 1.27% 5,267,640
2009-02-25 2009-02-23 0.296 18,989,011 +538,630 1.19% 5,612,480
2009-02-24 2009-02-20 0.259 18,450,381 +551,622 1.16% 4,771,620
2009-02-23 2009-02-19 0.277 17,898,759 +400,048 1.15% 4,959,600
2009-02-20 2009-02-18 0.314 17,498,711 -162,942 1.13% 5,495,250
2009-02-19 2009-02-17 0.277 17,661,653 -135,335 1.14% 4,893,900
2009-02-18 2009-02-16 0.277 17,796,988 +43,849 1.14% 4,931,400
2009-02-17 2009-02-13 0.259 17,753,139 -75,788 1.20% 4,591,300
2009-02-16 2009-02-12 0.240 17,828,927 -108,267 1.20% 4,281,550
2009-02-13 2009-02-11 0.259 17,937,194 -59,547 1.21% 4,638,900
2009-02-12 2009-02-10 0.259 17,996,741 +10,827 1.21% 4,654,300
2009-02-09 2009-02-05 0.259 17,985,914 -13,534 1.21% 4,651,500
2009-02-06 2009-02-04 0.240 17,999,448 -27,066 1.21% 4,322,500
2009-02-04 2009-02-02 0.240 18,026,514 -102,313 1.22% 4,329,000
2009-02-03 2009-01-30 0.240 18,128,827 +211,121 1.22% 4,353,570
2009-02-02 2009-01-29 0.240 17,917,706 +541,337 1.21% 4,302,870
2009-01-30 2009-01-23 0.240 17,376,369 +338,877 1.17% 4,172,870
2009-01-29 2009-01-22 0.259 17,037,492 +1,105,410 1.15% 4,406,220
2009-01-23 2009-01-21 0.259 15,932,082 +345,372 1.07% 4,120,340
2009-01-21 2009-01-19 0.277 15,586,710 +78,494 1.05% 4,318,950
2009-01-20 2009-01-16 0.259 15,508,216 -375,146 1.25% 4,010,720
2009-01-19 2009-01-15 0.277 15,883,362 -263,631 1.28% 4,401,150
2009-01-16 2009-01-14 0.296 16,146,993 +504,526 1.30% 4,772,480
2009-01-15 2009-01-13 0.314 15,642,467 -2,962,195 1.26% 4,912,320
2009-01-14 2009-01-12 0.351 18,604,662 +28,149 1.50% 6,529,920
2009-01-13 2009-01-09 0.351 18,576,513 +1,012,842 1.50% 6,520,040
2009-01-12 2009-01-08 0.333 17,563,671 +87,155 1.42% 5,840,100
2009-01-09 2009-01-07 0.351 17,476,516 +4,643,045 1.41% 6,133,960
2009-01-07 2009-01-05 0.333 12,833,471 +270,669 1.04% 4,267,260
2009-01-06 2009-01-02 0.314 12,562,802 +869,928 1.01% 3,945,190
2009-01-05 2008-12-31 0.333 11,692,874 +112,056 0.94% 3,888,000
2009-01-02 2008-12-29 0.333 11,580,818 +194,882 0.94% 3,850,740
2008-12-30 2008-12-24 0.333 11,385,936 +48,720 0.92% 3,785,940
2008-12-29 2008-12-22 0.333 11,337,216 +43,307 0.92% 3,769,740
2008-12-22 2008-12-18 0.333 11,293,909 -54,134 0.91% 3,755,340
2008-12-19 2008-12-17 0.333 11,348,043 +54,134 0.92% 3,773,340
2008-12-18 2008-12-16 0.333 11,293,909 +170,521 0.91% 3,755,340
2008-12-17 2008-12-15 0.351 11,123,388 +79,035 0.90% 3,904,120
2008-12-15 2008-12-11 0.351 11,044,353 +515,353 0.89% 3,876,380
2008-12-12 2008-12-10 0.351 10,529,000 +27,067 0.85% 3,695,500
2008-12-10 2008-12-08 0.351 10,501,933 +10,501,933 0.85% 3,686,000
2008-10-27 2008-10-23 0.296 0 -9,306,120
2008-10-24 2008-10-22 0.296 9,306,120 +398,965 0.97% 2,750,560
2008-10-23 2008-10-21 0.314 8,907,155 -40,600 0.93% 2,797,180
2008-10-22 2008-10-20 0.351 8,947,755 -17,865 0.93% 3,140,510
2008-10-21 2008-10-17 0.333 8,965,620 +64,961 0.94% 2,981,160
2008-10-20 2008-10-16 0.351 8,900,659 +964,121 0.93% 3,123,980
2008-10-17 2008-10-15 0.406 7,936,538 -5,414 0.83% 3,225,420
2008-10-16 2008-10-14 0.443 7,941,952 -7,037 0.83% 3,521,040
2008-10-15 2008-10-13 0.443 7,948,989 -37,894 0.83% 3,524,160
2008-10-14 2008-10-10 0.277 7,986,883 +312,352 0.83% 2,213,100
2008-10-13 2008-10-09 0.628 7,674,531 +750,834 0.80% 4,820,180
2008-10-10 2008-10-08 0.591 6,923,697 +8,661 0.72% 4,092,800
2008-10-09 2008-10-06 0.628 6,915,036 +197,047 0.72% 4,343,160
2008-10-02 2008-09-29 0.683 6,717,989 +670,175 0.70% 4,591,700
2008-09-29 2008-09-25 0.831 6,047,814 -276,082 0.63% 5,027,400
2008-09-26 2008-09-24 0.905 6,323,896 +276,082 0.66% 5,724,180
2008-09-24 2008-09-22 0.961 6,047,814 +437,941 0.63% 5,809,440
2008-09-23 2008-09-19 0.905 5,609,873 +50,344 0.59% 5,077,870
2008-09-22 2008-09-18 0.850 5,559,529 -51,968 0.58% 4,724,200
2008-09-11 2008-09-09 1.127 5,611,497 -54,134 0.59% 6,323,260
2008-09-10 2008-09-08 1.201 5,665,631 +56,299 0.59% 6,802,900
2008-09-09 2008-09-05 1.145 5,609,332 +102,854 0.59% 6,424,440
2008-09-05 2008-09-03 1.349 5,506,478 +27,067 0.57% 7,425,561
2008-09-04 2008-09-02 1.441 5,479,411 +27,067 0.57% 7,895,160
2008-09-03 2008-09-01 1.459 5,452,344 -270,668 0.57% 7,956,880
2008-08-21 2008-08-19 1.589 5,723,012 +54,133 0.60% 9,091,919
2008-08-20 2008-08-18 1.626 5,668,879 +1,624 0.60% 9,215,361
2008-08-15 2008-08-13 1.736 5,667,255 +52,510 0.60% 9,840,861
2008-08-13 2008-08-11 1.977 5,614,745 +22,195 0.59% 11,098,040
2008-08-08 2008-08-05 2.050 5,592,550 -28,150 0.59% 11,467,410
2008-08-07 2008-08-04 2.050 5,620,700 +10,286 0.59% 11,525,131
2008-08-04 2008-07-31 1.958 5,610,414 +20,571 0.59% 10,985,839
2008-08-01 2008-07-30 2.032 5,589,843 +4,872 0.59% 11,358,599
2008-07-31 2008-07-29 2.032 5,584,971 +541 0.59% 11,348,699
2008-07-24 2008-07-22 2.087 5,584,430 +59,547 0.60% 11,657,080
2008-07-23 2008-07-21 2.143 5,524,883 -16,240 0.59% 11,838,960
2008-07-22 2008-07-18 2.087 5,541,123 -54,134 0.59% 11,566,680
2008-07-21 2008-07-17 2.087 5,595,257 +70,374 0.60% 11,679,680
2008-06-30 2008-06-26 2.050 5,524,883 +54,134 0.59% 11,328,660
2008-06-26 2008-06-24 2.069 5,470,749 -53,051 0.59% 11,318,719
2008-06-25 2008-06-23 2.217 5,523,800 +167,814 0.59% 12,244,799
2008-06-23 2008-06-19 2.291 5,355,986 +97,441 0.57% 12,268,560
2008-06-19 2008-06-17 2.291 5,258,545 +116,928 0.56% 12,045,359
2008-06-18 2008-06-16 2.309 5,141,617 +542 0.55% 11,872,501
2008-06-16 2008-06-12 2.346 5,141,075 +2,706 0.55% 12,061,189
2008-06-13 2008-06-11 2.420 5,138,369 +3,790 0.55% 12,434,521
2008-06-11 2008-06-06 2.531 5,134,579 +73,080 0.55% 12,994,449
2008-06-06 2008-06-04 2.475 5,061,499 -40,600 0.54% 12,529,001
2008-06-05 2008-06-03 2.549 5,102,099 +22,195 0.55% 13,006,500
2008-06-04 2008-06-02 2.605 5,079,904 +24,360 0.55% 13,231,439
2008-06-03 2008-05-30 2.605 5,055,544 -54,134 0.54% 13,167,990
2008-06-02 2008-05-29 2.642 5,109,678 -27,067 0.55% 13,497,771
2008-05-30 2008-05-28 2.623 5,136,745 -4,872 0.56% 13,474,381
2008-05-29 2008-05-27 2.660 5,141,617 -102,312 0.56% 13,677,121
2008-05-28 2008-05-26 2.660 5,243,929 -33,022 0.57% 13,949,279
2008-05-27 2008-05-23 2.734 5,276,951 -55,216 0.57% 14,427,040
2008-05-26 2008-05-22 2.734 5,332,167 -54,134 0.58% 14,578,000
2008-05-23 2008-05-21 2.752 5,386,301 -38,435 0.58% 14,825,500
2008-05-21 2008-05-19 2.808 5,424,736 -108,267 0.59% 15,231,921
2008-05-20 2008-05-16 2.771 5,533,003 +5,955 0.60% 15,331,500
2008-05-19 2008-05-15 2.734 5,527,048 -438,483 0.60% 15,110,799
2008-05-16 2008-05-14 2.734 5,965,531 -213,287 0.65% 16,309,599
2008-05-14 2008-05-09 2.660 6,178,818 +330,216 0.67% 16,436,160
2008-05-13 2008-05-08 2.660 5,848,602 -70,374 0.64% 15,557,759
2008-05-09 2008-05-07 2.660 5,918,976 -42,766 0.64% 15,744,959
2008-05-08 2008-05-06 2.789 5,961,742 -541,337 0.65% 16,629,630
2008-05-07 2008-05-05 2.752 6,503,079 -841,237 0.71% 17,899,371
2008-05-05 2008-04-30 2.697 7,344,316 +29,232 0.80% 19,807,820
2008-05-02 2008-04-29 2.586 7,315,084 -10,827 0.79% 18,918,201
2008-04-29 2008-04-25 2.568 7,325,911 +10,827 0.80% 18,810,871
2008-04-28 2008-04-24 2.586 7,315,084 +205,167 0.80% 18,918,201
2008-04-24 2008-04-22 2.531 7,109,917 +1,103,244 0.77% 17,993,580
2008-04-23 2008-04-21 2.457 6,006,673 +122,342 0.65% 14,757,680
2008-04-22 2008-04-18 2.679 5,884,331 -59,547 0.64% 15,761,501
2008-04-21 2008-04-17 2.716 5,943,878 +2,707 0.65% 16,140,601
2008-04-18 2008-04-16 2.679 5,941,171 -220,324 0.65% 15,913,750
2008-04-17 2008-04-15 2.771 6,161,495 +217,076 0.67% 17,073,000
2008-04-16 2008-04-14 2.623 5,944,419 +27,067 0.65% 15,593,020
2008-04-15 2008-04-11 2.789 5,917,352 -361,072 0.64% 16,505,809
2008-04-14 2008-04-10 2.974 6,278,424 +162,943 0.68% 18,672,780
2008-04-11 2008-04-09 2.993 6,115,481 +81,741 0.67% 18,301,139
2008-04-10 2008-04-08 2.974 6,033,740 -1,013,923 0.66% 17,945,061
2008-04-09 2008-04-07 2.937 7,047,663 -11,368 0.77% 20,700,209
2008-04-01 2008-03-28 2.771 7,059,031 -27,067 0.77% 19,559,999
2008-03-31 2008-03-27 2.752 7,086,098 -404,379 0.77% 19,504,099
2008-03-28 2008-03-26 2.697 7,490,477 +263,631 0.83% 20,202,020
2008-03-27 2008-03-25 2.605 7,226,846 +47,638 0.80% 18,823,500
2008-03-26 2008-03-20 2.475 7,179,208 +73,622 0.79% 17,771,079
2008-03-25 2008-03-19 2.734 7,105,586 +151,574 0.78% 19,426,479
2008-03-20 2008-03-18 2.716 6,954,012 -200,295 0.77% 18,883,620
2008-03-19 2008-03-17 3.270 7,154,307 +299,901 0.79% 23,392,321
2008-03-18 2008-03-14 3.066 6,854,406 -22,195 0.76% 21,018,919
2008-03-17 2008-03-13 2.808 6,876,601 -67,126 0.76% 19,308,560
2008-03-14 2008-03-12 2.789 6,943,727 -5,413 0.77% 19,368,771
2008-03-13 2008-03-11 2.716 6,949,140 -224,114 0.77% 18,870,390
2008-03-12 2008-03-10 2.586 7,173,254 +135,876 0.79% 18,551,401
2008-03-11 2008-03-07 2.457 7,037,378 +54,134 0.78% 17,290,000
2008-03-10 2008-03-06 2.438 6,983,244 +108,267 0.77% 17,027,999
2008-03-07 2008-03-05 2.420 6,874,977 +23,278 0.76% 16,637,000
2008-03-06 2008-03-04 2.420 6,851,699 +53,592 0.76% 16,580,669
2008-03-05 2008-03-03 2.438 6,798,107 +33,021 0.75% 16,576,560
2008-03-04 2008-02-29 2.475 6,765,086 +81,201 0.75% 16,745,981
2008-03-03 2008-02-28 2.475 6,683,885 +393,552 0.74% 16,544,980
2008-02-29 2008-02-27 2.457 6,290,333 +1,476,225 0.69% 15,454,599
2008-02-28 2008-02-26 2.401 4,814,108 -2,707 0.53% 11,560,900
2008-02-27 2008-02-25 2.457 4,816,815 -272,292 0.53% 11,834,341
2008-02-26 2008-02-22 2.549 5,089,107 +239,812 0.56% 12,973,380
2008-02-25 2008-02-21 2.531 4,849,295 -2,706 0.53% 12,272,461
2008-02-22 2008-02-20 2.475 4,852,001 -29,233 0.53% 12,010,419
2008-02-21 2008-02-19 2.457 4,881,234 +112,598 0.54% 11,992,611
2008-02-20 2008-02-18 2.438 4,768,636 +279,872 0.53% 11,627,881
2008-02-19 2008-02-15 2.309 4,488,764 +3,248 0.49% 10,364,999
2008-02-18 2008-02-14 2.180 4,485,516 -24,902 0.49% 9,777,479
2008-02-15 2008-02-13 2.143 4,510,418 +284,743 0.50% 9,665,120
2008-02-14 2008-02-12 2.087 4,225,675 -6,496 0.47% 8,820,780
2008-02-13 2008-02-11 2.032 4,232,171 -5,413 0.47% 8,599,800
2008-02-12 2008-02-06 1.940 4,237,584 +30,315 0.47% 8,219,400
2008-02-01 2008-01-30 1.810 4,207,269 +8,120 0.46% 7,616,559
2008-01-31 2008-01-29 1.829 4,199,149 +16,781 0.46% 7,679,429
2008-01-30 2008-01-28 1.847 4,182,368 +541 0.46% 7,726,000
2008-01-28 2008-01-24 1.847 4,181,827 -24,901 0.46% 7,725,001
2008-01-25 2008-01-23 1.884 4,206,728 +12,992 0.46% 7,926,420
2008-01-24 2008-01-22 1.681 4,193,736 -328,591 0.46% 7,049,770
2008-01-21 2008-01-17 1.995 4,522,327 +69,832 0.50% 9,022,319
2008-01-17 2008-01-15 2.106 4,452,495 -47,638 0.49% 9,376,500
2008-01-15 2008-01-11 2.161 4,500,133 -4,872 0.50% 9,726,211
2008-01-14 2008-01-10 2.198 4,505,005 -25,984 0.50% 9,903,181
2008-01-11 2008-01-09 2.235 4,530,989 +16,240 0.50% 10,127,701
2008-01-10 2008-01-08 2.254 4,514,749 +259,842 0.50% 10,174,801
2008-01-09 2008-01-07 2.180 4,254,907 +108,267 0.47% 9,274,800
2008-01-04 2008-01-02 2.235 4,146,640 +1,083 0.46% 9,268,601
2008-01-02 2007-12-27 2.272 4,145,557 -4,331 0.46% 9,419,340
2007-12-28 2007-12-24 2.272 4,149,888 +43,307 0.46% 9,429,181
2007-12-27 2007-12-20 2.272 4,106,581 +54,134 0.45% 9,330,781
2007-12-21 2007-12-19 2.309 4,052,447 -16,781 0.45% 9,357,500
2007-12-20 2007-12-18 2.272 4,069,228 +58,464 0.45% 9,245,909
2007-12-19 2007-12-17 2.328 4,010,764 -270,669 0.44% 9,335,340
2007-12-18 2007-12-14 2.475 4,281,433 +270,669 0.47% 10,598,061
2007-12-17 2007-12-13 2.438 4,010,764 +10,285 0.44% 9,779,880
2007-12-14 2007-12-12 2.531 4,000,479 -10,826 0.44% 10,124,301
2007-12-13 2007-12-11 2.475 4,011,305 -93,652 0.44% 9,929,399
2007-12-12 2007-12-10 2.475 4,104,957 -108,267 0.45% 10,161,221
2007-12-11 2007-12-07 2.457 4,213,224 -24,902 0.46% 10,351,390
2007-12-10 2007-12-06 2.512 4,238,126 -119,094 0.47% 10,647,441
2007-12-07 2007-12-05 2.605 4,357,220 +57,923 0.48% 11,349,091
2007-12-06 2007-12-04 2.512 4,299,297 +33,022 0.47% 10,801,121
2007-12-05 2007-12-03 2.438 4,266,275 +10,827 0.47% 10,402,920
2007-12-04 2007-11-30 2.420 4,255,448 +1,624 0.47% 10,297,909
2007-12-03 2007-11-29 2.457 4,253,824 +74,704 0.47% 10,451,139
2007-11-30 2007-11-28 2.420 4,179,120 +29,232 0.46% 10,113,200
2007-11-29 2007-11-27 2.457 4,149,888 -93,110 0.46% 10,195,781
2007-11-28 2007-11-26 2.531 4,242,998 -37,893 0.47% 10,738,061
2007-11-27 2007-11-23 2.328 4,280,891 -25,443 0.47% 9,964,080
2007-11-26 2007-11-22 2.346 4,306,334 -64,419 0.47% 10,102,850
2007-11-23 2007-11-21 2.531 4,370,753 -169,438 0.48% 11,061,380
2007-11-22 2007-11-20 2.660 4,540,191 -14,617 0.50% 12,077,279
2007-11-21 2007-11-19 2.642 4,554,808 +18,947 0.50% 12,032,021
2007-11-20 2007-11-16 2.697 4,535,861 +100,689 0.50% 12,233,341
2007-11-19 2007-11-15 2.771 4,435,172 +2,151,272 0.49% 12,289,500
2007-11-16 2007-11-14 2.494 2,283,900 +28,691 0.25% 5,695,650
2007-11-15 2007-11-13 2.346 2,255,209 +37,352 0.25% 5,290,820
2007-11-14 2007-11-12 2.401 2,217,857 -40,600 0.24% 5,326,101
2007-11-13 2007-11-09 2.531 2,258,457 -41,683 0.25% 5,715,640
2007-11-12 2007-11-08 2.457 2,300,140 -376,229 0.25% 5,651,170
2007-11-09 2007-11-07 2.549 2,676,369 +427,115 0.29% 6,822,720
2007-11-08 2007-11-06 2.457 2,249,254 +108,808 0.25% 5,526,149
2007-11-07 2007-11-05 2.438 2,140,446 +28,150 0.24% 5,219,281
2007-11-06 2007-11-02 2.494 2,112,296 -54,134 0.23% 5,267,700
2007-11-05 2007-11-01 2.494 2,166,430 -1,082 0.24% 5,402,701
2007-11-02 2007-10-31 2.457 2,167,512 +33,021 0.24% 5,325,319
2007-11-01 2007-10-30 2.346 2,134,491 +33,563 0.24% 5,007,610
2007-10-31 2007-10-29 2.438 2,100,928 -485,579 0.23% 5,122,920
2007-10-30 2007-10-26 2.605 2,586,507 +63,878 0.29% 6,736,980
2007-10-29 2007-10-25 2.586 2,522,629 +236,564 0.28% 6,523,999
2007-10-26 2007-10-24 2.291 2,286,065 +71,456 0.25% 5,236,520
2007-10-25 2007-10-23 2.217 2,214,609 +246,309 0.24% 4,909,201
2007-10-24 2007-10-22 2.143 1,968,300 +147,784 0.22% 4,217,759
2007-10-23 2007-10-18 2.124 1,820,516 +231,693 0.20% 3,867,451
2007-10-22 2007-10-17 2.143 1,588,823 -132,628 0.18% 3,404,599
2007-10-18 2007-10-16 2.014 1,721,451 +289,615 0.19% 3,466,200
2007-10-17 2007-10-15 2.069 1,431,836 +302,607 0.16% 2,962,401
2007-10-16 2007-10-12 2.014 1,129,229 +62,796 0.12% 2,273,741
2007-10-15 2007-10-11 2.106 1,066,433 -80,118 0.12% 2,245,799
2007-10-12 2007-10-10 2.217 1,146,551 +119,635 0.13% 2,541,599
2007-10-11 2007-10-09 1.921 1,026,916 +19,488 0.11% 1,972,880
2007-10-10 2007-10-08 1.940 1,007,428 +29,232 0.11% 1,954,051
2007-10-09 2007-10-05 2.050 978,196 +38,977 0.11% 2,005,771
2007-10-08 2007-10-04 1.940 939,219 +61,712 0.10% 1,821,749
2007-10-05 2007-10-03 2.087 877,507 +9,203 0.10% 1,831,730
2007-10-04 2007-10-02 2.217 868,304 -86,073 0.10% 1,924,800
2007-10-03 2007-09-28 2.365 954,377 +71,998 0.11% 2,256,641
2007-10-02 2007-09-27 2.494 882,379 +58,464 0.10% 2,200,500
2007-09-27 2007-09-24 2.198 823,915 +20,030 0.09% 1,811,181
2007-09-25 2007-09-21 2.291 803,885 +46,555 0.09% 1,841,400
2007-09-24 2007-09-20 2.420 757,330 +141,289 0.08% 1,832,690
2007-09-21 2007-09-19 2.623 616,041 +5,413 0.07% 1,615,959
2007-09-20 2007-09-18 2.679 610,628 +4,331 0.07% 1,635,600
2007-09-19 2007-09-17 2.642 606,297 +23,819 0.07% 1,601,600
2007-09-18 2007-09-14 2.734 582,478 -4,331 0.06% 1,592,479
2007-09-17 2007-09-13 2.512 586,809 +45,472 0.06% 1,474,240
2007-09-14 2007-09-12 2.752 541,337 +44,931 0.06% 1,490,001
2007-09-13 2007-09-11 3.177 496,406 +5,414 0.05% 1,577,241
2007-09-10 2007-09-06 3.565 490,992 -5,414 0.05% 1,750,508
2007-09-07 2007-09-05 3.602 496,406 +8,120 0.05% 1,788,151
2007-09-06 2007-09-04 3.565 488,286 +1,624 0.05% 1,740,861
2007-09-05 2007-09-03 3.695 486,662 -9,744 0.05% 1,798,001
2007-09-04 2007-08-31 3.787 496,406 -10,827 0.05% 1,879,851
2007-09-03 2007-08-30 3.824 507,233 +9,203 0.06% 1,939,592
2007-08-31 2007-08-29 3.787 498,030 +9,203 0.05% 1,886,001
2007-08-30 2007-08-28 3.898 488,827 -23,819 0.05% 1,905,330
2007-08-29 2007-08-27 3.695 512,646 +1,624 0.06% 1,894,000
2007-08-28 2007-08-24 3.417 511,022 +27,608 0.06% 1,746,400
2007-08-27 2007-08-23 3.436 483,414 +30,315 0.05% 1,660,981
2007-08-24 2007-08-22 3.362 453,099 +45,472 0.05% 1,523,340
2007-08-23 2007-08-21 3.288 407,627 +5,414 0.04% 1,340,341
2007-08-22 2007-08-20 3.214 402,213 +17,323 0.04% 1,292,819
2007-08-21 2007-08-17 2.475 384,890 +5,954 0.04% 952,739
2007-08-17 2007-08-15 3.565 378,936 -541 0.04% 1,351,001
2007-08-16 2007-08-14 3.787 379,477 +21,653 0.04% 1,437,050
2007-08-15 2007-08-13 3.916 357,824 +8,120 0.04% 1,401,322
2007-08-13 2007-08-09 4.323 349,704 +14,400 0.04% 1,511,642
2007-08-10 2007-08-08 4.212 335,304 +1,299 0.04% 1,412,232
2007-08-09 2007-08-07 4.027 334,005 +120,177 0.04% 1,345,061
2007-08-07 2007-08-03 4.304 213,828 +17,864 0.07% 920,350
2007-08-06 2007-08-02 4.304 195,964 +35,404 0.06% 843,460
2007-08-03 2007-08-01 4.489 160,560 -7,363 0.05% 720,736
2007-08-02 2007-07-31 4.711 167,923 +1,949 0.06% 791,012
2007-08-01 2007-07-30 4.618 165,974 +5,414 0.05% 766,501
2007-07-31 2007-07-27 4.378 160,560 +54,133 0.05% 702,940
2007-07-30 2007-07-26 4.711 106,427 -11,260 0.04% 501,331
2007-07-27 2007-07-25 4.988 117,687 +20,788 0.04% 586,982
2007-07-26 2007-07-24 5.080 96,899 +8,769 0.03% 492,249
2007-07-25 2007-07-23 5.265 88,130 +2,924 0.03% 463,982
2007-07-24 2007-07-20 4.988 85,206 +18,946 0.03% 424,978
2007-07-23 2007-07-19 4.711 66,260 +11,044 0.02% 312,122
2007-07-20 2007-07-18 4.064 55,216 +6,496 0.02% 224,399
2007-07-19 2007-07-17 4.372 48,720 -97,441 0.02% 212,999
2007-07-10 2007-07-06 4.372 146,161 -2,923 0.02% 639,000
2007-07-05 2007-07-03 4.495 149,084 -22,087 0.02% 670,139
2007-07-04 2007-06-29 4.495 171,171 -4,872 0.02% 769,421
2007-07-03 2007-06-28 4.372 176,043 -21,112 0.02% 769,641
2007-06-28 2007-06-26 4.126 197,155 +16,240 0.02% 813,381
2007-06-27 2007-06-25 4.002 180,915 +44,823 0.02% 724,101
2007-06-26 2007-06-22 3.941 136,092 0.02% 536,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top