History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,844,900 | +0 | 0.07% | 1,453,470 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,844,900 | +0 | 0.07% | 1,405,021 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,844,900 | +0 | 0.07% | 1,453,470 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,844,900 | +0 | 0.07% | 1,477,694 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,844,900 | +6,000 | 0.07% | 1,477,694 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,838,900 | -30,000 | 0.07% | 1,282,308 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,868,900 | -28,000 | 0.07% | 1,265,914 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,896,900 | +80,000 | 0.07% | 1,297,678 |
| 2025-09-16 | 2025-09-12 | 0.260 | 4,816,900 | +30,000 | 0.07% | 1,252,394 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,786,900 | -96,000 | 0.07% | 1,268,528 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,882,900 | -20,000 | 0.07% | 1,269,554 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,902,900 | +32,000 | 0.07% | 1,250,240 |
| 2025-09-04 | 2025-09-02 | 0.260 | 4,870,900 | +16,000 | 0.07% | 1,266,434 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,854,900 | -4,000 | 0.07% | 1,286,548 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,858,900 | +136,000 | 0.07% | 1,239,020 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,722,900 | -44,000 | 0.07% | 1,251,568 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,766,900 | +94,000 | 0.07% | 1,239,394 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,672,900 | +20,000 | 0.07% | 1,285,048 |
| 2025-08-19 | 2025-08-15 | 0.275 | 4,652,900 | -2,000 | 0.07% | 1,279,548 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,654,900 | +18,000 | 0.07% | 1,303,372 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,636,900 | +26,000 | 0.07% | 1,251,963 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,610,900 | +4,000 | 0.07% | 1,244,943 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,606,900 | +38,000 | 0.07% | 1,243,863 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,568,900 | +36,000 | 0.07% | 1,279,292 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,532,900 | +40,000 | 0.07% | 1,269,212 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,492,900 | +70,000 | 0.07% | 1,280,476 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,422,900 | -120,000 | 0.07% | 1,238,412 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,542,900 | -78,000 | 0.07% | 1,135,725 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,620,900 | -32,000 | 0.07% | 1,109,016 |
| 2025-07-21 | 2025-07-17 | 0.244 | 4,652,900 | +6,000 | 0.07% | 1,135,308 |
| 2025-07-18 | 2025-07-16 | 0.244 | 4,646,900 | -22,000 | 0.07% | 1,133,844 |
| 2025-07-17 | 2025-07-15 | 0.244 | 4,668,900 | -20,000 | 0.07% | 1,139,212 |
| 2025-07-16 | 2025-07-14 | 0.244 | 4,688,900 | +180,000 | 0.07% | 1,144,092 |
| 2025-07-15 | 2025-07-11 | 0.238 | 4,508,900 | +104,000 | 0.07% | 1,073,118 |
| 2025-07-14 | 2025-07-10 | 0.240 | 4,404,900 | -70,000 | 0.07% | 1,057,176 |
| 2025-07-08 | 2025-07-04 | 0.243 | 4,474,900 | -34,000 | 0.07% | 1,087,401 |
| 2025-06-27 | 2025-06-25 | 0.238 | 4,508,900 | +32,000 | 0.07% | 1,073,118 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,476,900 | -8,000 | 0.07% | 1,074,456 |
| 2025-06-24 | 2025-06-20 | 0.226 | 4,484,900 | -2,000 | 0.07% | 1,013,587 |
| 2025-06-23 | 2025-06-19 | 0.237 | 4,486,900 | +12,000 | 0.07% | 1,063,395 |
| 2025-06-16 | 2025-06-12 | 0.236 | 4,474,900 | -24,000 | 0.07% | 1,056,076 |
| 2025-06-13 | 2025-06-11 | 0.230 | 4,498,900 | +24,000 | 0.07% | 1,034,747 |
| 2025-06-11 | 2025-06-09 | 0.226 | 4,474,900 | +23,656 | 0.07% | 1,012,203 |
| 2025-06-09 | 2025-06-05 | 0.236 | 4,451,244 | +79,577 | 0.07% | 1,051,601 |
| 2025-05-27 | 2025-05-23 | 0.239 | 4,371,667 | -29,841 | 0.06% | 1,045,986 |
| 2025-05-23 | 2025-05-21 | 0.231 | 4,401,508 | +9,947 | 0.07% | 1,017,727 |
| 2025-05-22 | 2025-05-20 | 0.233 | 4,391,561 | -7,958 | 0.07% | 1,024,257 |
| 2025-05-19 | 2025-05-15 | 0.238 | 4,399,519 | +7,958 | 0.07% | 1,048,227 |
| 2025-05-14 | 2025-05-12 | 0.250 | 4,391,561 | +1,989 | 0.07% | 1,099,310 |
| 2025-05-13 | 2025-05-09 | 0.246 | 4,389,572 | -3,979 | 0.07% | 1,081,161 |
| 2025-05-12 | 2025-05-08 | 0.246 | 4,393,551 | -3,979 | 0.07% | 1,082,141 |
| 2025-05-08 | 2025-05-06 | 0.247 | 4,397,530 | -1,989 | 0.07% | 1,087,541 |
| 2025-05-02 | 2025-04-29 | 0.247 | 4,399,519 | +27,852 | 0.07% | 1,088,033 |
| 2025-04-16 | 2025-04-14 | 0.256 | 4,371,667 | -39,789 | 0.06% | 1,120,699 |
| 2025-04-11 | 2025-04-09 | 0.238 | 4,411,456 | +49,736 | 0.07% | 1,051,071 |
| 2025-04-08 | 2025-04-03 | 0.261 | 4,361,720 | -17,905 | 0.06% | 1,140,074 |
| 2025-04-03 | 2025-04-01 | 0.256 | 4,379,625 | +71,620 | 0.07% | 1,122,740 |
| 2025-04-02 | 2025-03-31 | 0.271 | 4,308,005 | -234,753 | 0.06% | 1,169,343 |
| 2025-04-01 | 2025-03-28 | 0.266 | 4,542,758 | +19,894 | 0.07% | 1,210,229 |
| 2025-03-28 | 2025-03-26 | 0.276 | 4,522,864 | +55,704 | 0.07% | 1,250,398 |
| 2025-03-25 | 2025-03-21 | 0.292 | 4,467,160 | -27,852 | 0.07% | 1,302,361 |
| 2025-03-24 | 2025-03-20 | 0.261 | 4,495,012 | +27,852 | 0.07% | 1,174,914 |
| 2025-03-19 | 2025-03-17 | 0.266 | 4,467,160 | +1,990 | 0.07% | 1,190,089 |
| 2025-03-12 | 2025-03-10 | 0.276 | 4,465,170 | -7,958 | 0.07% | 1,234,447 |
| 2025-03-11 | 2025-03-07 | 0.276 | 4,473,128 | -5,968 | 0.07% | 1,236,648 |
| 2025-03-10 | 2025-03-06 | 0.276 | 4,479,096 | -11,937 | 0.07% | 1,238,297 |
| 2025-03-07 | 2025-03-05 | 0.271 | 4,491,033 | -1,989 | 0.07% | 1,219,023 |
| 2025-03-05 | 2025-03-03 | 0.271 | 4,493,022 | +27,852 | 0.07% | 1,219,563 |
| 2025-02-25 | 2025-02-21 | 0.287 | 4,465,170 | -49,736 | 0.07% | 1,279,336 |
| 2025-02-18 | 2025-02-14 | 0.281 | 4,514,906 | -111,408 | 0.07% | 1,270,892 |
| 2025-02-13 | 2025-02-11 | 0.287 | 4,626,314 | -3,979 | 0.07% | 1,325,507 |
| 2025-02-12 | 2025-02-10 | 0.292 | 4,630,293 | +15,916 | 0.07% | 1,349,921 |
| 2025-02-06 | 2025-02-04 | 0.292 | 4,614,377 | -43,768 | 0.07% | 1,345,281 |
| 2025-02-05 | 2025-02-03 | 0.292 | 4,658,145 | -39,788 | 0.07% | 1,358,041 |
| 2025-02-04 | 2025-01-28 | 0.287 | 4,697,933 | +49,736 | 0.07% | 1,346,026 |
| 2025-02-03 | 2025-01-24 | 0.287 | 4,648,197 | +3,978 | 0.07% | 1,331,776 |
| 2025-01-23 | 2025-01-21 | 0.297 | 4,644,219 | +43,768 | 0.07% | 1,377,326 |
| 2025-01-21 | 2025-01-17 | 0.287 | 4,600,451 | -7,958 | 0.07% | 1,318,096 |
| 2025-01-20 | 2025-01-16 | 0.281 | 4,608,409 | -1,989 | 0.07% | 1,297,212 |
| 2025-01-13 | 2025-01-09 | 0.297 | 4,610,398 | -1,990 | 0.07% | 1,367,295 |
| 2025-01-10 | 2025-01-08 | 0.292 | 4,612,388 | +149,207 | 0.07% | 1,344,701 |
| 2025-01-09 | 2025-01-07 | 0.302 | 4,463,181 | -49,735 | 0.07% | 1,346,070 |
| 2025-01-08 | 2025-01-06 | 0.327 | 4,512,916 | -11,937 | 0.07% | 1,474,492 |
| 2025-01-07 | 2025-01-03 | 0.307 | 4,524,853 | -77,588 | 0.07% | 1,387,415 |
| 2025-01-06 | 2025-01-02 | 0.266 | 4,602,441 | +87,535 | 0.07% | 1,226,129 |
| 2024-12-16 | 2024-12-12 | 0.243 | 4,514,906 | -19,894 | 0.07% | 1,098,414 |
| 2024-12-12 | 2024-12-10 | 0.241 | 4,534,800 | -13,926 | 0.07% | 1,094,136 |
| 2024-12-11 | 2024-12-09 | 0.240 | 4,548,726 | -1,990 | 0.07% | 1,092,923 |
| 2024-12-10 | 2024-12-06 | 0.243 | 4,550,716 | +15,916 | 0.07% | 1,107,126 |
| 2024-10-09 | 2024-10-07 | 0.281 | 4,534,800 | +25,862 | 0.07% | 1,276,492 |
| 2024-07-09 | 2024-07-05 | 0.281 | 4,508,938 | -11,936 | 0.07% | 1,269,212 |
| 2024-07-08 | 2024-07-04 | 0.261 | 4,520,874 | +11,936 | 0.07% | 1,181,674 |
| 2024-07-04 | 2024-07-02 | 0.276 | 4,508,938 | -3,978 | 0.07% | 1,246,548 |
| 2024-06-18 | 2024-06-14 | 0.273 | 4,512,916 | +20,435 | 0.07% | 1,230,535 |
| 2024-04-24 | 2024-04-22 | 0.293 | 4,492,481 | -9,902 | 0.07% | 1,315,701 |
| 2024-03-27 | 2024-03-25 | 0.293 | 4,502,383 | -128,727 | 0.07% | 1,318,601 |
| 2024-01-29 | 2024-01-25 | 0.298 | 4,631,110 | +1,188,251 | 0.07% | 1,379,686 |
| 2024-01-24 | 2024-01-22 | 0.283 | 3,442,859 | -99,021 | 0.05% | 973,532 |
| 2023-12-28 | 2023-12-22 | 0.328 | 3,541,880 | -247,552 | 0.05% | 1,162,493 |
| 2023-12-20 | 2023-12-18 | 0.313 | 3,789,432 | -79,217 | 0.06% | 1,186,339 |
| 2023-12-05 | 2023-12-01 | 0.303 | 3,868,649 | -5,941 | 0.06% | 1,172,070 |
| 2023-12-01 | 2023-11-29 | 0.303 | 3,874,590 | +5,941 | 0.06% | 1,173,870 |
| 2023-11-29 | 2023-11-27 | 0.308 | 3,868,649 | -11,882 | 0.06% | 1,191,605 |
| 2023-11-24 | 2023-11-22 | 0.303 | 3,880,531 | +11,882 | 0.06% | 1,175,670 |
| 2023-11-10 | 2023-11-08 | 0.328 | 3,868,649 | -19,804 | 0.06% | 1,269,743 |
| 2023-10-31 | 2023-10-27 | 0.328 | 3,888,453 | -19,804 | 0.06% | 1,276,243 |
| 2023-10-19 | 2023-10-17 | 0.333 | 3,908,257 | -11,883 | 0.06% | 1,302,477 |
| 2023-10-18 | 2023-10-16 | 0.323 | 3,920,140 | +11,883 | 0.06% | 1,266,848 |
| 2023-10-04 | 2023-09-29 | 0.323 | 3,908,257 | -9,902 | 0.06% | 1,263,008 |
| 2023-09-21 | 2023-09-19 | 0.303 | 3,918,159 | -287,161 | 0.06% | 1,187,070 |
| 2023-09-04 | 2023-08-30 | 0.318 | 4,205,320 | -9,902 | 0.06% | 1,337,774 |
| 2023-08-17 | 2023-08-15 | 0.308 | 4,215,222 | -11,882 | 0.06% | 1,298,355 |
| 2023-08-16 | 2023-08-14 | 0.308 | 4,227,104 | -176,258 | 0.06% | 1,302,014 |
| 2023-08-15 | 2023-08-11 | 0.308 | 4,403,362 | +9,902 | 0.07% | 1,356,305 |
| 2023-08-14 | 2023-08-10 | 0.313 | 4,393,460 | +11,883 | 0.07% | 1,375,439 |
| 2023-08-04 | 2023-08-02 | 0.313 | 4,381,577 | -31,687 | 0.07% | 1,371,719 |
| 2023-07-28 | 2023-07-26 | 0.313 | 4,413,264 | -198,042 | 0.07% | 1,381,639 |
| 2023-06-27 | 2023-06-23 | 0.309 | 4,611,306 | +17,851 | 0.07% | 1,425,874 |
| 2023-06-21 | 2023-06-19 | 0.304 | 4,593,455 | -120,338 | 0.07% | 1,397,070 |
| 2023-06-20 | 2023-06-16 | 0.309 | 4,713,793 | -126,256 | 0.07% | 1,457,564 |
| 2023-06-19 | 2023-06-15 | 0.304 | 4,840,049 | -244,622 | 0.07% | 1,472,070 |
| 2023-05-23 | 2023-05-19 | 0.299 | 5,084,671 | -29,591 | 0.08% | 1,520,696 |
| 2023-04-20 | 2023-04-18 | 0.304 | 5,114,262 | -98,638 | 0.08% | 1,555,470 |
| 2023-03-29 | 2023-03-27 | 0.329 | 5,212,900 | -59,182 | 0.08% | 1,717,593 |
| 2023-03-28 | 2023-03-24 | 0.329 | 5,272,082 | -108,502 | 0.08% | 1,737,092 |
| 2023-03-21 | 2023-03-17 | 0.340 | 5,380,584 | -31,564 | 0.08% | 1,827,392 |
| 2023-03-17 | 2023-03-15 | 0.329 | 5,412,148 | -29,591 | 0.08% | 1,783,243 |
| 2023-03-16 | 2023-03-14 | 0.309 | 5,441,739 | -7,891 | 0.08% | 1,682,655 |
| 2023-03-15 | 2023-03-13 | 0.304 | 5,449,630 | +7,891 | 0.08% | 1,657,470 |
| 2023-03-14 | 2023-03-10 | 0.309 | 5,441,739 | -17,755 | 0.08% | 1,682,655 |
| 2023-03-09 | 2023-03-07 | 0.304 | 5,459,494 | +17,755 | 0.08% | 1,660,470 |
| 2023-03-07 | 2023-03-03 | 0.324 | 5,441,739 | -78,910 | 0.08% | 1,765,408 |
| 2023-03-06 | 2023-03-02 | 0.324 | 5,520,649 | -98,638 | 0.08% | 1,791,008 |
| 2023-03-03 | 2023-03-01 | 0.324 | 5,619,287 | -98,637 | 0.08% | 1,823,008 |
| 2023-03-02 | 2023-02-28 | 0.329 | 5,717,924 | -98,638 | 0.09% | 1,883,992 |
| 2023-03-01 | 2023-02-27 | 0.324 | 5,816,562 | -246,594 | 0.09% | 1,887,008 |
| 2023-02-27 | 2023-02-23 | 0.314 | 6,063,156 | +374,823 | 0.09% | 1,905,539 |
| 2023-02-21 | 2023-02-17 | 0.350 | 5,688,333 | -19,728 | 0.09% | 1,989,580 |
| 2023-02-20 | 2023-02-16 | 0.345 | 5,708,061 | +295,913 | 0.09% | 1,967,546 |
| 2023-02-17 | 2023-02-15 | 0.345 | 5,412,148 | -842,365 | 0.08% | 1,865,546 |
| 2023-02-15 | 2023-02-13 | 0.304 | 6,254,513 | +78,910 | 0.09% | 1,902,270 |
| 2023-02-14 | 2023-02-10 | 0.299 | 6,175,603 | +98,638 | 0.09% | 1,846,966 |
| 2023-02-10 | 2023-02-08 | 0.309 | 6,076,965 | +19,727 | 0.09% | 1,879,074 |
| 2023-02-09 | 2023-02-07 | 0.304 | 6,057,238 | +147,957 | 0.09% | 1,842,270 |
| 2023-02-07 | 2023-02-03 | 0.299 | 5,909,281 | +21,700 | 0.09% | 1,767,315 |
| 2023-02-03 | 2023-02-01 | 0.304 | 5,887,581 | +27,618 | 0.09% | 1,790,670 |
| 2023-02-02 | 2023-01-31 | 0.294 | 5,859,963 | -47,346 | 0.09% | 1,722,861 |
| 2023-01-30 | 2023-01-26 | 0.314 | 5,907,309 | -3,945 | 0.09% | 1,856,559 |
| 2023-01-27 | 2023-01-20 | 0.299 | 5,911,254 | +98,638 | 0.09% | 1,767,905 |
| 2023-01-26 | 2023-01-19 | 0.299 | 5,812,616 | -441,897 | 0.09% | 1,738,405 |
| 2023-01-20 | 2023-01-18 | 0.314 | 6,254,513 | +108,501 | 0.09% | 1,965,679 |
| 2023-01-19 | 2023-01-17 | 0.324 | 6,146,012 | +17,755 | 0.09% | 1,993,888 |
| 2023-01-18 | 2023-01-16 | 0.335 | 6,128,257 | -7,891 | 0.09% | 2,050,257 |
| 2023-01-17 | 2023-01-13 | 0.329 | 6,136,148 | +31,564 | 0.09% | 2,021,793 |
| 2023-01-16 | 2023-01-12 | 0.335 | 6,104,584 | +1,973 | 0.09% | 2,042,337 |
| 2023-01-13 | 2023-01-11 | 0.355 | 6,102,611 | +323,531 | 0.09% | 2,165,415 |
| 2023-01-12 | 2023-01-10 | 0.350 | 5,779,080 | +1,973 | 0.09% | 2,021,321 |
| 2023-01-11 | 2023-01-09 | 0.350 | 5,777,107 | -39,455 | 0.09% | 2,020,631 |
| 2023-01-10 | 2023-01-06 | 0.365 | 5,816,562 | +35,510 | 0.09% | 2,122,884 |
| 2023-01-05 | 2023-01-03 | 0.375 | 5,781,052 | +110,474 | 0.09% | 2,168,533 |
| 2023-01-04 | 2022-12-30 | 0.385 | 5,670,578 | +641,144 | 0.08% | 2,184,582 |
| 2022-12-30 | 2022-12-28 | 0.355 | 5,029,434 | +19,728 | 0.07% | 1,784,615 |
| 2022-12-29 | 2022-12-23 | 0.350 | 5,009,706 | -187,412 | 0.07% | 1,752,220 |
| 2022-12-28 | 2022-12-22 | 0.340 | 5,197,118 | -268,294 | 0.08% | 1,765,082 |
| 2022-12-23 | 2022-12-21 | 0.335 | 5,465,412 | +1,193,515 | 0.08% | 1,828,497 |
| 2022-12-22 | 2022-12-20 | 0.304 | 4,271,897 | -98,637 | 0.06% | 1,299,270 |
| 2022-12-20 | 2022-12-16 | 0.304 | 4,370,534 | -19,728 | 0.06% | 1,329,270 |
| 2022-12-19 | 2022-12-15 | 0.304 | 4,390,262 | +118,365 | 0.07% | 1,335,270 |
| 2022-12-14 | 2022-12-12 | 0.304 | 4,271,897 | -98,637 | 0.06% | 1,299,270 |
| 2022-12-13 | 2022-12-09 | 0.304 | 4,370,534 | -903,521 | 0.06% | 1,329,270 |
| 2022-12-12 | 2022-12-08 | 0.314 | 5,274,055 | +966,649 | 0.08% | 1,657,539 |
| 2022-12-09 | 2022-12-07 | 0.309 | 4,307,406 | -3,946 | 0.06% | 1,331,904 |
| 2022-12-07 | 2022-12-05 | 0.314 | 4,311,352 | +49,319 | 0.06% | 1,354,979 |
| 2022-12-01 | 2022-11-29 | 0.309 | 4,262,033 | -69,046 | 0.06% | 1,317,874 |
| 2022-11-29 | 2022-11-25 | 0.289 | 4,331,079 | -396,524 | 0.06% | 1,251,406 |
| 2022-11-28 | 2022-11-24 | 0.299 | 4,727,603 | +88,774 | 0.07% | 1,413,906 |
| 2022-11-25 | 2022-11-23 | 0.309 | 4,638,829 | -15,782 | 0.07% | 1,434,385 |
| 2022-11-24 | 2022-11-22 | 0.309 | 4,654,611 | +9,864 | 0.07% | 1,439,265 |
| 2022-11-22 | 2022-11-18 | 0.314 | 4,644,747 | +25,646 | 0.07% | 1,459,759 |
| 2022-11-21 | 2022-11-17 | 0.314 | 4,619,101 | -25,646 | 0.07% | 1,451,699 |
| 2022-11-18 | 2022-11-16 | 0.304 | 4,644,747 | +82,856 | 0.07% | 1,412,670 |
| 2022-11-17 | 2022-11-15 | 0.309 | 4,561,891 | +551,384 | 0.06% | 1,410,594 |
| 2022-11-16 | 2022-11-14 | 0.304 | 4,010,507 | +136,120 | 0.06% | 1,219,770 |
| 2022-11-15 | 2022-11-11 | 0.324 | 3,874,387 | +43,400 | 0.05% | 1,256,928 |
| 2022-11-14 | 2022-11-10 | 0.340 | 3,830,987 | +144,011 | 0.05% | 1,301,107 |
| 2022-11-11 | 2022-11-09 | 0.345 | 3,686,976 | -19,727 | 0.05% | 1,270,886 |
| 2022-11-10 | 2022-11-08 | 0.355 | 3,706,703 | +147,956 | 0.05% | 1,315,265 |
| 2022-11-09 | 2022-11-07 | 0.355 | 3,558,747 | +138,093 | 0.05% | 1,262,765 |
| 2022-11-08 | 2022-11-04 | 0.350 | 3,420,654 | +78,910 | 0.05% | 1,196,425 |
| 2022-10-31 | 2022-10-27 | 0.360 | 3,341,744 | -21,700 | 0.05% | 1,202,704 |
| 2022-10-28 | 2022-10-26 | 0.340 | 3,363,444 | +21,700 | 0.05% | 1,142,316 |
| 2022-10-17 | 2022-10-13 | 0.355 | 3,341,744 | -106,529 | 0.05% | 1,185,765 |
| 2022-10-13 | 2022-10-11 | 0.385 | 3,448,273 | -1,972 | 0.05% | 1,328,442 |
| 2022-10-12 | 2022-10-10 | 0.355 | 3,450,245 | +59,182 | 0.05% | 1,224,265 |
| 2022-10-11 | 2022-10-07 | 0.370 | 3,391,063 | +217,003 | 0.05% | 1,254,834 |
| 2022-09-29 | 2022-09-27 | 0.471 | 3,174,060 | -145,984 | 0.04% | 1,496,323 |
| 2022-09-28 | 2022-09-26 | 0.471 | 3,320,044 | +88,774 | 0.05% | 1,565,144 |
| 2022-09-27 | 2022-09-23 | 0.482 | 3,231,270 | +55,237 | 0.04% | 1,556,053 |
| 2022-09-22 | 2022-09-20 | 0.482 | 3,176,033 | -1,973 | 0.04% | 1,529,453 |
| 2022-09-21 | 2022-09-19 | 0.517 | 3,178,006 | -130,201 | 0.04% | 1,643,169 |
| 2022-09-15 | 2022-09-13 | 0.487 | 3,308,207 | +128,229 | 0.05% | 1,609,872 |
| 2022-09-14 | 2022-09-09 | 0.527 | 3,179,978 | -1,973 | 0.04% | 1,676,428 |
| 2022-09-07 | 2022-09-05 | 0.492 | 3,181,951 | -171,630 | 0.04% | 1,564,561 |
| 2022-09-02 | 2022-08-31 | 0.507 | 3,353,581 | -69,046 | 0.05% | 1,699,950 |
| 2022-09-01 | 2022-08-30 | 0.497 | 3,422,627 | -11,836 | 0.05% | 1,700,251 |
| 2022-08-31 | 2022-08-29 | 0.507 | 3,434,463 | -108,502 | 0.05% | 1,740,950 |
| 2022-08-26 | 2022-08-24 | 0.471 | 3,542,965 | +108,502 | 0.05% | 1,670,234 |
| 2022-08-24 | 2022-08-22 | 0.482 | 3,434,463 | +128,229 | 0.05% | 1,653,902 |
| 2022-08-23 | 2022-08-19 | 0.487 | 3,306,234 | -4,932 | 0.04% | 1,608,912 |
| 2022-08-17 | 2022-08-15 | 0.487 | 3,311,166 | +21,700 | 0.04% | 1,611,312 |
| 2022-08-16 | 2022-08-12 | 0.492 | 3,289,466 | +1,973 | 0.04% | 1,617,426 |
| 2022-08-10 | 2022-08-08 | 0.497 | 3,287,493 | +29,591 | 0.04% | 1,633,121 |
| 2022-08-03 | 2022-08-01 | 0.507 | 3,257,902 | +29,591 | 0.04% | 1,651,450 |
| 2022-08-02 | 2022-07-29 | 0.517 | 3,228,311 | +78,910 | 0.04% | 1,669,179 |
| 2022-08-01 | 2022-07-28 | 0.527 | 3,149,401 | -3,945 | 0.04% | 1,660,308 |
| 2022-07-29 | 2022-07-27 | 0.568 | 3,153,346 | +69,046 | 0.04% | 1,790,264 |
| 2022-07-27 | 2022-07-25 | 0.487 | 3,084,300 | +78,910 | 0.04% | 1,500,912 |
| 2022-07-26 | 2022-07-22 | 0.482 | 3,005,390 | +112,447 | 0.04% | 1,447,278 |
| 2022-07-25 | 2022-07-21 | 0.492 | 2,892,943 | -211,084 | 0.04% | 1,422,457 |
| 2022-07-14 | 2022-07-12 | 0.482 | 3,104,027 | +1,972 | 0.04% | 1,494,777 |
| 2022-07-13 | 2022-07-11 | 0.502 | 3,102,055 | -5,918 | 0.04% | 1,556,726 |
| 2022-07-12 | 2022-07-08 | 0.497 | 3,107,973 | -94,692 | 0.04% | 1,543,941 |
| 2022-07-08 | 2022-07-06 | 0.446 | 3,202,665 | -19,727 | 0.04% | 1,428,636 |
| 2022-07-07 | 2022-07-05 | 0.451 | 3,222,392 | +43,400 | 0.04% | 1,453,770 |
| 2022-07-05 | 2022-06-30 | 0.468 | 3,178,992 | -38,558 | 0.04% | 1,487,492 |
| 2022-07-04 | 2022-06-29 | 0.463 | 3,217,550 | +47,189 | 0.04% | 1,489,170 |
| 2022-06-28 | 2022-06-24 | 0.417 | 3,170,361 | -100,275 | 0.04% | 1,322,209 |
| 2022-06-24 | 2022-06-22 | 0.387 | 3,270,636 | -1,967 | 0.04% | 1,264,222 |
| 2022-06-15 | 2022-06-13 | 0.371 | 3,272,603 | -19,661 | 0.04% | 1,215,049 |
| 2022-06-13 | 2022-06-09 | 0.407 | 3,292,264 | +98,308 | 0.04% | 1,339,560 |
| 2022-05-31 | 2022-05-27 | 0.432 | 3,193,956 | -25,560 | 0.04% | 1,380,783 |
| 2022-05-30 | 2022-05-26 | 0.437 | 3,219,516 | -1,966 | 0.04% | 1,408,207 |
| 2022-05-26 | 2022-05-24 | 0.437 | 3,221,482 | -9,831 | 0.04% | 1,409,067 |
| 2022-05-19 | 2022-05-17 | 0.432 | 3,231,313 | -5,898 | 0.04% | 1,396,933 |
| 2022-05-17 | 2022-05-13 | 0.437 | 3,237,211 | -9,831 | 0.04% | 1,415,947 |
| 2022-05-13 | 2022-05-11 | 0.448 | 3,247,042 | -131,734 | 0.04% | 1,453,276 |
| 2022-05-12 | 2022-05-10 | 0.432 | 3,378,776 | -98,309 | 0.05% | 1,460,682 |
| 2022-05-05 | 2022-05-03 | 0.463 | 3,477,085 | +9,831 | 0.05% | 1,609,289 |
| 2022-05-04 | 2022-04-29 | 0.468 | 3,467,254 | -25,560 | 0.05% | 1,622,374 |
| 2022-05-03 | 2022-04-28 | 0.473 | 3,492,814 | -45,222 | 0.05% | 1,652,098 |
| 2022-04-29 | 2022-04-27 | 0.448 | 3,538,036 | +1,966 | 0.05% | 1,583,516 |
| 2022-04-28 | 2022-04-26 | 0.458 | 3,536,070 | -43,256 | 0.05% | 1,618,605 |
| 2022-04-27 | 2022-04-25 | 0.493 | 3,579,326 | +287,062 | 0.05% | 1,765,836 |
| 2022-04-26 | 2022-04-22 | 0.483 | 3,292,264 | +100,275 | 0.04% | 1,590,727 |
| 2022-04-12 | 2022-04-08 | 0.417 | 3,191,989 | -9,831 | 0.04% | 1,331,229 |
| 2022-04-07 | 2022-04-04 | 0.366 | 3,201,820 | -80,614 | 0.04% | 1,172,484 |
| 2022-04-04 | 2022-03-31 | 0.366 | 3,282,434 | -137,632 | 0.04% | 1,202,004 |
| 2022-03-29 | 2022-03-25 | 0.366 | 3,420,066 | +4,916 | 0.05% | 1,252,404 |
| 2022-03-25 | 2022-03-23 | 0.366 | 3,415,150 | +49,154 | 0.05% | 1,250,604 |
| 2022-03-22 | 2022-03-18 | 0.341 | 3,365,996 | +41,290 | 0.05% | 1,147,006 |
| 2022-03-21 | 2022-03-17 | 0.356 | 3,324,706 | +39,323 | 0.04% | 1,183,665 |
| 2022-03-17 | 2022-03-15 | 0.346 | 3,285,383 | +9,831 | 0.04% | 1,136,246 |
| 2022-03-16 | 2022-03-14 | 0.326 | 3,275,552 | +3,932 | 0.04% | 1,066,208 |
| 2022-03-11 | 2022-03-09 | 0.346 | 3,271,620 | -60,951 | 0.04% | 1,131,486 |
| 2022-03-10 | 2022-03-08 | 0.356 | 3,332,571 | +19,662 | 0.05% | 1,186,465 |
| 2022-03-09 | 2022-03-07 | 0.366 | 3,312,909 | +78,647 | 0.04% | 1,213,164 |
| 2022-03-08 | 2022-03-04 | 0.392 | 3,234,262 | +169,091 | 0.04% | 1,266,611 |
| 2022-03-07 | 2022-03-03 | 0.402 | 3,065,171 | +78,647 | 0.04% | 1,231,570 |
| 2022-02-28 | 2022-02-24 | 0.422 | 2,986,524 | +58,985 | 0.04% | 1,260,729 |
| 2022-02-25 | 2022-02-23 | 0.442 | 2,927,539 | -58,985 | 0.04% | 1,295,387 |
| 2022-02-23 | 2022-02-21 | 0.442 | 2,986,524 | +15,729 | 0.04% | 1,321,487 |
| 2022-02-22 | 2022-02-18 | 0.427 | 2,970,795 | -94,376 | 0.04% | 1,269,198 |
| 2022-02-21 | 2022-02-17 | 0.437 | 3,065,171 | +33,425 | 0.04% | 1,340,697 |
| 2022-02-17 | 2022-02-15 | 0.442 | 3,031,746 | +41,290 | 0.04% | 1,341,496 |
| 2022-02-16 | 2022-02-14 | 0.437 | 2,990,456 | -216,280 | 0.04% | 1,308,017 |
| 2022-01-24 | 2022-01-20 | 0.376 | 3,206,736 | +58,986 | 0.04% | 1,206,903 |
| 2022-01-19 | 2022-01-17 | 0.387 | 3,147,750 | -2,950 | 0.04% | 1,216,722 |
| 2022-01-17 | 2022-01-13 | 0.402 | 3,150,700 | +3,933 | 0.04% | 1,265,936 |
| 2022-01-13 | 2022-01-11 | 0.407 | 3,146,767 | +127,801 | 0.04% | 1,280,360 |
| 2022-01-10 | 2022-01-06 | 0.417 | 3,018,966 | +1,966 | 0.04% | 1,259,069 |
| 2022-01-06 | 2022-01-04 | 0.427 | 3,017,000 | -47,188 | 0.04% | 1,288,938 |
| 2022-01-05 | 2022-01-03 | 0.427 | 3,064,188 | -1,966 | 0.04% | 1,309,098 |
| 2022-01-04 | 2021-12-31 | 0.448 | 3,066,154 | +49,154 | 0.04% | 1,372,316 |
| 2021-12-30 | 2021-12-28 | 0.432 | 3,017,000 | +6,882 | 0.04% | 1,304,283 |
| 2021-12-17 | 2021-12-15 | 0.437 | 3,010,118 | +98,309 | 0.04% | 1,316,617 |
| 2021-12-13 | 2021-12-09 | 0.463 | 2,911,809 | -43,256 | 0.04% | 1,347,664 |
| 2021-12-10 | 2021-12-08 | 0.473 | 2,955,065 | +27,526 | 0.04% | 1,397,743 |
| 2021-12-09 | 2021-12-07 | 0.453 | 2,927,539 | +58,986 | 0.04% | 1,325,166 |
| 2021-12-08 | 2021-12-06 | 0.437 | 2,868,553 | +51,120 | 0.04% | 1,254,697 |
| 2021-12-07 | 2021-12-03 | 0.432 | 2,817,433 | -983 | 0.04% | 1,218,008 |
| 2021-12-06 | 2021-12-02 | 0.432 | 2,818,416 | +49,155 | 0.04% | 1,218,433 |
| 2021-12-03 | 2021-12-01 | 0.437 | 2,769,261 | +147,463 | 0.04% | 1,211,267 |
| 2021-11-22 | 2021-11-18 | 0.473 | 2,621,798 | -3,933 | 0.04% | 1,240,108 |
| 2021-11-17 | 2021-11-15 | 0.478 | 2,625,731 | +3,933 | 0.04% | 1,255,323 |
| 2021-11-08 | 2021-11-04 | 0.493 | 2,621,798 | -11,797 | 0.04% | 1,293,446 |
| 2021-11-05 | 2021-11-03 | 0.488 | 2,633,595 | +11,797 | 0.04% | 1,285,872 |
| 2021-11-03 | 2021-11-01 | 0.468 | 2,621,798 | +21,628 | 0.04% | 1,226,774 |
| 2021-10-21 | 2021-10-19 | 0.580 | 2,600,170 | -51,121 | 0.04% | 1,507,593 |
| 2021-10-20 | 2021-10-18 | 0.590 | 2,651,291 | -147,463 | 0.04% | 1,564,202 |
| 2021-10-15 | 2021-10-11 | 0.610 | 2,798,754 | -7,865 | 0.04% | 1,708,140 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,806,619 | +137,633 | 0.04% | 1,712,940 |
| 2021-10-08 | 2021-10-06 | 0.610 | 2,668,986 | -230,043 | 0.04% | 1,628,940 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,899,029 | -47,188 | 0.04% | 1,739,851 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,946,217 | -19,662 | 0.04% | 1,708,233 |
| 2021-09-30 | 2021-09-28 | 0.600 | 2,965,879 | +47,188 | 0.04% | 1,779,971 |
| 2021-09-29 | 2021-09-27 | 0.580 | 2,918,691 | -147,463 | 0.04% | 1,692,273 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,066,154 | +147,463 | 0.04% | 1,871,340 |
| 2021-09-23 | 2021-09-20 | 0.580 | 2,918,691 | -7,865 | 0.04% | 1,692,273 |
| 2021-09-06 | 2021-09-02 | 0.610 | 2,926,556 | -9,830 | 0.04% | 1,786,140 |
| 2021-08-31 | 2021-08-27 | 0.600 | 2,936,386 | -49,155 | 0.04% | 1,762,271 |
| 2021-08-25 | 2021-08-23 | 0.610 | 2,985,541 | +127,802 | 0.04% | 1,822,140 |
| 2021-08-23 | 2021-08-19 | 0.631 | 2,857,739 | +15,729 | 0.04% | 1,802,278 |
| 2021-08-20 | 2021-08-18 | 0.631 | 2,842,010 | +281,163 | 0.04% | 1,792,358 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,560,847 | +49,155 | 0.03% | 1,588,989 |
| 2021-08-18 | 2021-08-16 | 0.641 | 2,511,692 | -17,204 | 0.03% | 1,609,587 |
| 2021-08-17 | 2021-08-13 | 0.671 | 2,528,896 | -57,019 | 0.03% | 1,697,784 |
| 2021-08-13 | 2021-08-11 | 0.631 | 2,585,915 | -139,599 | 0.03% | 1,630,848 |
| 2021-08-12 | 2021-08-10 | 0.651 | 2,725,514 | -135,666 | 0.04% | 1,774,336 |
| 2021-08-11 | 2021-08-09 | 0.682 | 2,861,180 | +31,459 | 0.04% | 1,949,968 |
| 2021-08-10 | 2021-08-06 | 0.559 | 2,829,721 | +5,898 | 0.04% | 1,583,120 |
| 2021-08-09 | 2021-08-05 | 0.559 | 2,823,823 | +294,927 | 0.04% | 1,579,820 |
| 2021-08-04 | 2021-08-02 | 0.570 | 2,528,896 | +19,661 | 0.03% | 1,440,544 |
| 2021-08-02 | 2021-07-29 | 0.580 | 2,509,235 | -25,560 | 0.03% | 1,454,868 |
| 2021-07-30 | 2021-07-28 | 0.590 | 2,534,795 | +13,763 | 0.03% | 1,495,472 |
| 2021-07-29 | 2021-07-27 | 0.590 | 2,521,032 | -19,661 | 0.03% | 1,487,352 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,540,693 | -117,971 | 0.03% | 1,524,796 |
| 2021-07-27 | 2021-07-23 | 0.641 | 2,658,664 | -33,425 | 0.04% | 1,703,772 |
| 2021-07-26 | 2021-07-22 | 0.610 | 2,692,089 | -1,966 | 0.04% | 1,643,040 |
| 2021-07-23 | 2021-07-21 | 0.620 | 2,694,055 | -58,985 | 0.04% | 1,671,644 |
| 2021-07-22 | 2021-07-20 | 0.590 | 2,753,040 | +1,966 | 0.04% | 1,624,232 |
| 2021-07-16 | 2021-07-14 | 0.600 | 2,751,074 | -169,091 | 0.04% | 1,651,056 |
| 2021-07-15 | 2021-07-13 | 0.610 | 2,920,165 | -21,628 | 0.04% | 1,782,240 |
| 2021-07-14 | 2021-07-12 | 0.610 | 2,941,793 | -436,492 | 0.04% | 1,795,440 |
| 2021-07-13 | 2021-07-09 | 0.682 | 3,378,285 | +82,580 | 0.05% | 2,302,388 |
| 2021-07-12 | 2021-07-08 | 0.661 | 3,295,705 | -1,075,499 | 0.04% | 2,179,060 |
| 2021-07-09 | 2021-07-07 | 0.702 | 4,371,204 | -15,729 | 0.06% | 3,068,016 |
| 2021-07-08 | 2021-07-06 | 0.610 | 4,386,933 | -1,034,209 | 0.06% | 2,677,440 |
| 2021-07-07 | 2021-07-05 | 0.641 | 5,421,142 | +778,606 | 0.07% | 3,474,072 |
| 2021-07-06 | 2021-07-02 | 0.559 | 4,642,536 | -406,999 | 0.06% | 2,597,320 |
| 2021-07-05 | 2021-06-30 | 0.493 | 5,049,535 | +1,637,825 | 0.07% | 2,491,154 |
| 2021-07-02 | 2021-06-29 | 0.422 | 3,411,710 | -13,763 | 0.05% | 1,440,216 |
| 2021-06-29 | 2021-06-25 | 0.361 | 3,425,473 | -98,309 | 0.05% | 1,236,962 |
| 2021-06-25 | 2021-06-23 | 0.346 | 3,523,782 | +92,411 | 0.05% | 1,218,696 |
| 2021-06-23 | 2021-06-21 | 0.381 | 3,431,371 | +129,767 | 0.05% | 1,308,900 |
| 2021-06-22 | 2021-06-18 | 0.402 | 3,301,604 | -1,014,547 | 0.04% | 1,326,568 |
| 2021-06-16 | 2021-06-11 | 0.341 | 4,316,151 | -9,831 | 0.06% | 1,470,784 |
| 2021-06-15 | 2021-06-10 | 0.346 | 4,325,982 | -39,323 | 0.06% | 1,496,136 |
| 2021-06-11 | 2021-06-09 | 0.346 | 4,365,305 | -39,324 | 0.06% | 1,509,736 |
| 2021-06-10 | 2021-06-08 | 0.351 | 4,404,629 | -127,801 | 0.06% | 1,545,738 |
| 2021-06-09 | 2021-06-07 | 0.351 | 4,532,430 | +1,966 | 0.06% | 1,590,588 |
| 2021-06-08 | 2021-06-04 | 0.346 | 4,530,464 | +23,594 | 0.06% | 1,566,856 |
| 2021-06-03 | 2021-06-01 | 0.346 | 4,506,870 | +1,966 | 0.06% | 1,558,696 |
| 2021-06-02 | 2021-05-31 | 0.351 | 4,504,904 | +1,966 | 0.06% | 1,580,928 |
| 2021-06-01 | 2021-05-28 | 0.346 | 4,502,938 | -243,806 | 0.06% | 1,557,336 |
| 2021-05-28 | 2021-05-26 | 0.351 | 4,746,744 | -98,308 | 0.06% | 1,665,798 |
| 2021-05-27 | 2021-05-25 | 0.346 | 4,845,052 | +102,241 | 0.07% | 1,675,656 |
| 2021-05-26 | 2021-05-24 | 0.346 | 4,742,811 | +49,154 | 0.06% | 1,640,296 |
| 2021-05-25 | 2021-05-21 | 0.346 | 4,693,657 | +161,227 | 0.06% | 1,623,296 |
| 2021-05-24 | 2021-05-20 | 0.341 | 4,532,430 | -147,464 | 0.06% | 1,544,484 |
| 2021-05-21 | 2021-05-18 | 0.341 | 4,679,894 | +194,652 | 0.06% | 1,594,734 |
| 2021-05-20 | 2021-05-17 | 0.331 | 4,485,242 | +7,865 | 0.06% | 1,482,780 |
| 2021-05-13 | 2021-05-11 | 0.331 | 4,477,377 | -108,140 | 0.06% | 1,480,180 |
| 2021-05-12 | 2021-05-10 | 0.331 | 4,585,517 | -49,154 | 0.06% | 1,515,930 |
| 2021-05-11 | 2021-05-07 | 0.315 | 4,634,671 | -1,967 | 0.06% | 1,461,464 |
| 2021-05-10 | 2021-05-06 | 0.331 | 4,636,638 | -483,679 | 0.06% | 1,532,830 |
| 2021-05-07 | 2021-05-05 | 0.326 | 5,120,317 | -914,272 | 0.07% | 1,666,688 |
| 2021-05-06 | 2021-05-04 | 0.331 | 6,034,589 | +654,737 | 0.08% | 1,994,980 |
| 2021-04-30 | 2021-04-28 | 0.351 | 5,379,852 | -98,309 | 0.07% | 1,887,978 |
| 2021-04-29 | 2021-04-27 | 0.346 | 5,478,161 | -304,758 | 0.07% | 1,894,616 |
| 2021-04-28 | 2021-04-26 | 0.351 | 5,782,919 | +304,758 | 0.08% | 2,029,428 |
| 2021-04-27 | 2021-04-23 | 0.351 | 5,478,161 | -7,865 | 0.07% | 1,922,478 |
| 2021-04-26 | 2021-04-22 | 0.346 | 5,486,026 | +33,425 | 0.07% | 1,897,336 |
| 2021-04-22 | 2021-04-20 | 0.346 | 5,452,601 | +76,681 | 0.07% | 1,885,776 |
| 2021-04-21 | 2021-04-19 | 0.341 | 5,375,920 | +49,154 | 0.07% | 1,831,914 |
| 2021-04-20 | 2021-04-16 | 0.341 | 5,326,766 | -116,004 | 0.07% | 1,815,164 |
| 2021-04-19 | 2021-04-15 | 0.341 | 5,442,770 | -361,777 | 0.07% | 1,854,694 |
| 2021-04-16 | 2021-04-14 | 0.351 | 5,804,547 | +98,309 | 0.08% | 2,037,018 |
| 2021-04-15 | 2021-04-13 | 0.351 | 5,706,238 | +292,961 | 0.08% | 2,002,518 |
| 2021-04-14 | 2021-04-12 | 0.341 | 5,413,277 | -255,603 | 0.07% | 1,844,644 |
| 2021-04-13 | 2021-04-09 | 0.356 | 5,668,880 | -39,324 | 0.08% | 2,018,240 |
| 2021-04-12 | 2021-04-08 | 0.376 | 5,708,204 | +255,603 | 0.08% | 2,148,368 |
| 2021-04-09 | 2021-04-07 | 0.381 | 5,452,601 | +100,275 | 0.07% | 2,079,900 |
| 2021-04-08 | 2021-04-01 | 0.387 | 5,352,326 | -9,831 | 0.07% | 2,068,872 |
| 2021-04-07 | 2021-03-31 | 0.387 | 5,362,157 | +98,309 | 0.07% | 2,072,672 |
| 2021-04-01 | 2021-03-30 | 0.392 | 5,263,848 | +21,628 | 0.07% | 2,061,444 |
| 2021-03-31 | 2021-03-29 | 0.392 | 5,242,220 | -324,419 | 0.07% | 2,052,974 |
| 2021-03-30 | 2021-03-26 | 0.392 | 5,566,639 | +639,007 | 0.08% | 2,180,024 |
| 2021-03-29 | 2021-03-25 | 0.397 | 4,927,632 | +11,797 | 0.07% | 1,954,836 |
| 2021-03-26 | 2021-03-24 | 0.397 | 4,915,835 | +247,738 | 0.07% | 1,950,156 |
| 2021-03-25 | 2021-03-23 | 0.392 | 4,668,097 | +29,493 | 0.06% | 1,828,134 |
| 2021-03-24 | 2021-03-22 | 0.392 | 4,638,604 | -420,762 | 0.06% | 1,816,584 |
| 2021-03-23 | 2021-03-19 | 0.397 | 5,059,366 | +637,042 | 0.07% | 2,007,096 |
| 2021-03-22 | 2021-03-18 | 0.402 | 4,422,324 | -35,392 | 0.06% | 1,776,868 |
| 2021-03-19 | 2021-03-17 | 0.397 | 4,457,716 | +678,331 | 0.06% | 1,768,416 |
| 2021-03-18 | 2021-03-16 | 0.407 | 3,779,385 | +106,174 | 0.05% | 1,537,760 |
| 2021-03-17 | 2021-03-15 | 0.381 | 3,673,211 | -76,681 | 0.05% | 1,401,150 |
| 2021-03-16 | 2021-03-12 | 0.397 | 3,749,892 | +208,415 | 0.05% | 1,487,616 |
| 2021-03-15 | 2021-03-11 | 0.402 | 3,541,477 | -485,646 | 0.05% | 1,422,948 |
| 2021-03-12 | 2021-03-10 | 0.310 | 4,027,123 | +847,422 | 0.05% | 1,249,402 |
| 2021-03-11 | 2021-03-09 | 0.305 | 3,179,701 | +176,956 | 0.04% | 970,320 |
| 2021-03-10 | 2021-03-08 | 0.351 | 3,002,745 | +310,656 | 0.04% | 1,053,768 |
| 2021-03-09 | 2021-03-05 | 0.539 | 2,692,089 | +169,091 | 0.04% | 1,451,352 |
| 2021-03-08 | 2021-03-04 | 0.631 | 2,522,998 | +66,850 | 0.03% | 1,591,168 |
| 2021-03-05 | 2021-03-03 | 0.692 | 2,456,148 | +202,516 | 0.03% | 1,698,912 |
| 2021-03-04 | 2021-03-02 | 0.793 | 2,253,632 | +117,971 | 0.03% | 1,788,072 |
| 2021-03-03 | 2021-03-01 | 0.804 | 2,135,661 | +186,787 | 0.03% | 1,716,196 |
| 2020-09-21 | 2020-09-17 | 0.704 | 1,948,874 | -492 | 0.03% | 1,372,830 |
| 2020-08-24 | 2020-08-20 | 0.704 | 1,949,366 | +49,155 | 0.03% | 1,373,176 |
| 2020-07-30 | 2020-07-28 | 0.704 | 1,900,211 | +29,492 | 0.03% | 1,338,551 |
| 2020-03-24 | 2020-03-20 | 0.704 | 1,870,719 | +49,155 | 0.03% | 1,317,776 |
| 2019-09-26 | 2019-09-24 | 0.704 | 1,821,564 | +5,898 | 0.02% | 1,283,150 |
| 2019-07-03 | 2019-06-28 | 0.704 | 1,815,666 | +6,579 | 0.02% | 1,278,995 |
| 2018-01-18 | 2018-01-16 | 0.704 | 1,809,087 | +3,918 | 0.02% | 1,274,361 |
| 2017-11-27 | 2017-11-23 | 0.704 | 1,805,169 | +21,549 | 0.02% | 1,271,601 |
| 2017-11-24 | 2017-11-22 | 0.704 | 1,783,620 | -41,140 | 0.02% | 1,256,421 |
| 2017-11-23 | 2017-11-21 | 0.674 | 1,824,760 | -5,877 | 0.02% | 1,229,514 |
| 2017-11-22 | 2017-11-20 | 0.684 | 1,830,637 | +19,591 | 0.02% | 1,252,163 |
| 2017-11-21 | 2017-11-17 | 0.704 | 1,811,046 | +48,976 | 0.02% | 1,275,741 |
| 2017-11-17 | 2017-11-15 | 0.715 | 1,762,070 | +19,591 | 0.02% | 1,259,230 |
| 2017-11-14 | 2017-11-10 | 0.735 | 1,742,479 | -17,632 | 0.02% | 1,280,808 |
| 2017-11-10 | 2017-11-08 | 0.776 | 1,760,111 | +327,162 | 0.02% | 1,365,644 |
| 2017-11-09 | 2017-11-07 | 0.745 | 1,432,949 | -19,591 | 0.02% | 1,067,917 |
| 2017-10-27 | 2017-10-25 | 0.786 | 1,452,540 | +43,099 | 0.02% | 1,141,833 |
| 2017-10-26 | 2017-10-24 | 0.817 | 1,409,441 | +78,363 | 0.02% | 1,151,120 |
| 2017-10-20 | 2017-10-18 | 0.898 | 1,331,078 | -180,233 | 0.02% | 1,195,832 |
| 2017-10-19 | 2017-10-17 | 0.949 | 1,511,311 | -162,602 | 0.02% | 1,434,897 |
| 2017-10-18 | 2017-10-16 | 1.000 | 1,673,913 | +92,076 | 0.02% | 1,674,722 |
| 2017-10-17 | 2017-10-13 | 0.847 | 1,581,837 | +90,116 | 0.02% | 1,340,367 |
| 2017-10-16 | 2017-10-12 | 0.807 | 1,491,721 | +9,796 | 0.02% | 1,203,091 |
| 2017-10-13 | 2017-10-11 | 0.858 | 1,481,925 | +84,239 | 0.02% | 1,270,836 |
| 2017-10-12 | 2017-10-10 | 0.776 | 1,397,686 | -33,304 | 0.02% | 1,084,444 |
| 2017-09-29 | 2017-09-27 | 0.684 | 1,430,990 | +3,918 | 0.02% | 978,803 |
| 2017-09-20 | 2017-09-18 | 0.715 | 1,427,072 | +48,976 | 0.02% | 1,019,830 |
| 2017-09-13 | 2017-09-11 | 0.755 | 1,378,096 | +9,796 | 0.02% | 1,041,106 |
| 2017-09-11 | 2017-09-07 | 0.827 | 1,368,300 | -3,919 | 0.02% | 1,131,489 |
| 2017-09-07 | 2017-09-05 | 0.847 | 1,372,219 | -47,017 | 0.02% | 1,162,747 |
| 2017-09-06 | 2017-09-04 | 0.837 | 1,419,236 | -3,918 | 0.02% | 1,188,098 |
| 2017-09-05 | 2017-09-01 | 0.817 | 1,423,154 | +41,140 | 0.02% | 1,162,320 |
| 2017-09-04 | 2017-08-31 | 0.735 | 1,382,014 | +116,564 | 0.02% | 1,015,848 |
| 2017-09-01 | 2017-08-30 | 0.807 | 1,265,450 | +3,918 | 0.02% | 1,020,601 |
| 2017-08-31 | 2017-08-29 | 0.664 | 1,261,532 | +7,836 | 0.02% | 837,135 |
| 2017-08-30 | 2017-08-28 | 0.664 | 1,253,696 | +15,673 | 0.02% | 831,935 |
| 2017-08-28 | 2017-08-24 | 0.674 | 1,238,023 | -9,796 | 0.02% | 834,174 |
| 2017-08-24 | 2017-08-21 | 0.643 | 1,247,819 | -48,976 | 0.02% | 802,557 |
| 2017-08-16 | 2017-08-14 | 0.633 | 1,296,795 | -7,836 | 0.02% | 820,818 |
| 2017-08-15 | 2017-08-11 | 0.633 | 1,304,631 | -39,181 | 0.02% | 825,778 |
| 2017-08-14 | 2017-08-10 | 0.674 | 1,343,812 | -58,772 | 0.02% | 905,454 |
| 2017-08-09 | 2017-08-07 | 0.674 | 1,402,584 | +3,918 | 0.02% | 945,054 |
| 2017-08-08 | 2017-08-04 | 0.684 | 1,398,666 | -19,590 | 0.02% | 956,693 |
| 2017-08-07 | 2017-08-03 | 0.664 | 1,418,256 | +39,181 | 0.02% | 941,135 |
| 2017-08-03 | 2017-08-01 | 0.623 | 1,379,075 | +29,386 | 0.02% | 858,819 |
| 2017-08-02 | 2017-07-31 | 0.602 | 1,349,689 | +13,713 | 0.02% | 812,961 |
| 2017-08-01 | 2017-07-28 | 0.613 | 1,335,976 | +56,812 | 0.02% | 818,340 |
| 2017-07-31 | 2017-07-27 | 0.602 | 1,279,164 | -48,976 | 0.02% | 770,481 |
| 2017-07-27 | 2017-07-25 | 0.592 | 1,328,140 | -979 | 0.02% | 786,422 |
| 2017-07-26 | 2017-07-24 | 0.582 | 1,329,119 | +48,976 | 0.02% | 773,433 |
| 2017-07-24 | 2017-07-20 | 0.602 | 1,280,143 | +29,386 | 0.02% | 771,071 |
| 2017-07-20 | 2017-07-18 | 0.613 | 1,250,757 | -50,936 | 0.02% | 766,140 |
| 2017-07-19 | 2017-07-17 | 0.613 | 1,301,693 | -48,976 | 0.02% | 797,340 |
| 2017-07-18 | 2017-07-14 | 0.623 | 1,350,669 | +97,953 | 0.02% | 841,129 |
| 2017-07-13 | 2017-07-11 | 0.684 | 1,252,716 | -3,918 | 0.02% | 856,863 |
| 2017-07-12 | 2017-07-10 | 0.704 | 1,256,634 | -195,906 | 0.02% | 885,201 |
| 2017-07-11 | 2017-07-07 | 0.704 | 1,452,540 | -60,730 | 0.02% | 1,023,201 |
| 2017-07-10 | 2017-07-06 | 0.592 | 1,513,270 | -29,386 | 0.02% | 896,042 |
| 2017-07-07 | 2017-07-05 | 0.602 | 1,542,656 | +7,836 | 0.02% | 929,191 |
| 2017-07-05 | 2017-07-03 | 0.633 | 1,534,820 | +297,776 | 0.02% | 971,478 |
| 2017-07-04 | 2017-06-30 | 0.694 | 1,237,044 | +9,795 | 0.02% | 858,772 |
| 2017-06-30 | 2017-06-28 | 0.847 | 1,227,249 | -1,959 | 0.02% | 1,039,907 |
| 2017-06-26 | 2017-06-22 | 0.942 | 1,229,208 | -90,116 | 0.02% | 1,158,033 |
| 2017-06-23 | 2017-06-21 | 0.942 | 1,319,324 | +4,015 | 0.02% | 1,242,931 |
| 2017-06-20 | 2017-06-16 | 0.911 | 1,315,309 | -683,581 | 0.02% | 1,198,741 |
| 2017-06-19 | 2017-06-15 | 0.963 | 1,998,890 | -585,928 | 0.03% | 1,924,086 |
| 2017-06-14 | 2017-06-12 | 0.973 | 2,584,818 | -9,765 | 0.04% | 2,514,555 |
| 2017-06-13 | 2017-06-09 | 0.983 | 2,594,583 | -7,812 | 0.04% | 2,550,624 |
| 2017-06-12 | 2017-06-08 | 0.983 | 2,602,395 | -42,968 | 0.04% | 2,558,304 |
| 2017-06-09 | 2017-06-07 | 0.952 | 2,645,363 | -7,813 | 0.04% | 2,519,277 |
| 2017-06-08 | 2017-06-06 | 0.911 | 2,653,176 | +3,906 | 0.04% | 2,418,041 |
| 2017-06-07 | 2017-06-05 | 0.932 | 2,649,270 | +23,438 | 0.04% | 2,468,739 |
| 2017-06-06 | 2017-06-02 | 0.952 | 2,625,832 | +3,906 | 0.04% | 2,500,677 |
| 2017-06-05 | 2017-06-01 | 0.911 | 2,621,926 | -29,297 | 0.04% | 2,389,561 |
| 2017-06-02 | 2017-05-31 | 0.891 | 2,651,223 | +11,719 | 0.04% | 2,361,963 |
| 2017-06-01 | 2017-05-29 | 0.901 | 2,639,504 | +29,296 | 0.04% | 2,378,552 |
| 2017-05-29 | 2017-05-25 | 0.952 | 2,610,208 | -80,076 | 0.04% | 2,485,797 |
| 2017-05-26 | 2017-05-24 | 0.983 | 2,690,284 | -13,672 | 0.04% | 2,644,704 |
| 2017-05-25 | 2017-05-23 | 0.952 | 2,703,956 | +62,499 | 0.04% | 2,575,077 |
| 2017-05-24 | 2017-05-22 | 1.055 | 2,641,457 | +48,827 | 0.03% | 2,786,047 |
| 2017-05-19 | 2017-05-17 | 1.260 | 2,592,630 | +292,964 | 0.03% | 3,265,527 |
| 2017-05-18 | 2017-05-16 | 1.260 | 2,299,666 | -3,907 | 0.03% | 2,896,527 |
| 2017-04-24 | 2017-04-20 | 1.270 | 2,303,573 | -19,530 | 0.03% | 2,925,037 |
| 2017-04-21 | 2017-04-19 | 1.260 | 2,323,103 | -156,248 | 0.03% | 2,926,046 |
| 2017-04-18 | 2017-04-12 | 1.280 | 2,479,351 | -19,531 | 0.03% | 3,173,625 |
| 2017-04-13 | 2017-04-11 | 1.270 | 2,498,882 | -31,249 | 0.03% | 3,173,037 |
| 2017-04-12 | 2017-04-10 | 1.290 | 2,530,131 | +226,558 | 0.03% | 3,264,534 |
| 2017-02-24 | 2017-02-22 | 1.270 | 2,303,573 | -19,530 | 0.03% | 2,925,037 |
| 2017-02-20 | 2017-02-16 | 1.270 | 2,323,103 | +19,530 | 0.03% | 2,949,835 |
| 2017-02-16 | 2017-02-14 | 1.270 | 2,303,573 | +9,766 | 0.03% | 2,925,037 |
| 2017-02-15 | 2017-02-13 | 1.270 | 2,293,807 | +283,198 | 0.03% | 2,912,636 |
| 2017-01-11 | 2017-01-09 | 1.280 | 2,010,609 | -1,953 | 0.03% | 2,573,625 |
| 2017-01-09 | 2017-01-05 | 1.301 | 2,012,562 | -19,531 | 0.03% | 2,617,343 |
| 2016-12-09 | 2016-12-07 | 1.270 | 2,032,093 | -48,827 | 0.03% | 2,580,316 |
| 2016-12-01 | 2016-11-29 | 1.290 | 2,080,920 | -19,531 | 0.03% | 2,684,934 |
| 2016-11-24 | 2016-11-22 | 1.301 | 2,100,451 | -11,719 | 0.03% | 2,731,643 |
| 2016-11-17 | 2016-11-15 | 1.321 | 2,112,170 | +1,953 | 0.03% | 2,790,141 |
| 2016-11-11 | 2016-11-09 | 1.290 | 2,110,217 | -15,624 | 0.03% | 2,722,735 |
| 2016-11-10 | 2016-11-08 | 1.311 | 2,125,841 | -48,828 | 0.03% | 2,786,432 |
| 2016-11-08 | 2016-11-04 | 1.290 | 2,174,669 | -48,827 | 0.03% | 2,805,895 |
| 2016-11-07 | 2016-11-03 | 1.280 | 2,223,496 | +68,358 | 0.03% | 2,846,125 |
| 2016-11-03 | 2016-11-01 | 1.280 | 2,155,138 | +244,137 | 0.03% | 2,758,625 |
| 2016-11-02 | 2016-10-31 | 1.270 | 1,911,001 | +478,507 | 0.03% | 2,426,556 |
| 2016-10-11 | 2016-10-06 | 1.341 | 1,432,494 | -29,297 | 0.02% | 1,921,639 |
| 2016-09-28 | 2016-09-26 | 1.280 | 1,461,791 | +9,766 | 0.02% | 1,871,126 |
| 2016-09-15 | 2016-09-13 | 1.311 | 1,452,025 | +29,296 | 0.02% | 1,903,232 |
| 2016-09-08 | 2016-09-06 | 1.341 | 1,422,729 | +19,531 | 0.02% | 1,908,539 |
| 2016-09-07 | 2016-09-05 | 1.341 | 1,403,198 | -19,531 | 0.02% | 1,882,339 |
| 2016-08-31 | 2016-08-29 | 1.341 | 1,422,729 | -29,296 | 0.02% | 1,908,539 |
| 2016-08-24 | 2016-08-22 | 1.280 | 1,452,025 | -19,531 | 0.02% | 1,858,625 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,471,556 | +19,531 | 0.02% | 1,898,694 |
| 2016-08-18 | 2016-08-16 | 1.301 | 1,452,025 | +1,953 | 0.02% | 1,888,363 |
| 2016-08-12 | 2016-08-10 | 1.290 | 1,450,072 | -3,906 | 0.02% | 1,870,974 |
| 2016-08-11 | 2016-08-09 | 1.290 | 1,453,978 | -5,859 | 0.02% | 1,876,014 |
| 2016-08-04 | 2016-08-01 | 1.270 | 1,459,837 | -11,719 | 0.02% | 1,853,675 |
| 2016-08-03 | 2016-07-29 | 1.270 | 1,471,556 | +1,953 | 0.02% | 1,868,556 |
| 2016-08-01 | 2016-07-28 | 1.270 | 1,469,603 | -46,874 | 0.02% | 1,866,076 |
| 2016-07-21 | 2016-07-19 | 1.301 | 1,516,477 | -5,859 | 0.02% | 1,972,183 |
| 2016-07-18 | 2016-07-14 | 1.301 | 1,522,336 | -390,618 | 0.02% | 1,979,803 |
| 2016-07-13 | 2016-07-11 | 1.280 | 1,912,954 | -17,578 | 0.03% | 2,448,624 |
| 2016-07-07 | 2016-07-05 | 1.311 | 1,930,532 | +17,578 | 0.03% | 2,530,432 |
| 2016-06-28 | 2016-06-24 | 1.341 | 1,912,954 | -17,578 | 0.03% | 2,566,158 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,930,532 | +14,225 | 0.03% | 2,668,710 |
| 2016-06-22 | 2016-06-20 | 1.403 | 1,916,307 | +38,774 | 0.03% | 2,688,584 |
| 2016-06-21 | 2016-06-17 | 1.372 | 1,877,533 | +19,387 | 0.02% | 2,576,077 |
| 2016-06-14 | 2016-06-10 | 1.434 | 1,858,146 | -36,836 | 0.02% | 2,664,491 |
| 2016-06-13 | 2016-06-08 | 1.475 | 1,894,982 | +36,836 | 0.03% | 2,795,508 |
| 2016-06-08 | 2016-06-06 | 1.496 | 1,858,146 | -21,326 | 0.02% | 2,779,505 |
| 2016-06-03 | 2016-06-01 | 1.486 | 1,879,472 | +21,326 | 0.02% | 2,792,016 |
| 2016-06-02 | 2016-05-31 | 1.496 | 1,858,146 | -21,326 | 0.02% | 2,779,505 |
| 2016-05-27 | 2016-05-25 | 1.486 | 1,879,472 | -252,031 | 0.02% | 2,792,016 |
| 2016-05-17 | 2016-05-13 | 1.475 | 2,131,503 | -9,693 | 0.03% | 3,144,427 |
| 2016-05-12 | 2016-05-10 | 1.486 | 2,141,196 | +9,693 | 0.03% | 3,180,815 |
| 2016-05-10 | 2016-05-06 | 1.486 | 2,131,503 | -9,693 | 0.03% | 3,166,416 |
| 2016-05-06 | 2016-05-04 | 1.475 | 2,141,196 | +31,019 | 0.03% | 3,158,726 |
| 2016-05-05 | 2016-05-03 | 1.496 | 2,110,177 | -21,326 | 0.03% | 3,156,505 |
| 2016-05-04 | 2016-04-29 | 1.506 | 2,131,503 | -9,693 | 0.03% | 3,210,394 |
| 2016-04-28 | 2016-04-26 | 1.475 | 2,141,196 | -87,242 | 0.03% | 3,158,726 |
| 2016-04-22 | 2016-04-20 | 1.516 | 2,228,438 | +31,019 | 0.03% | 3,379,383 |
| 2016-04-21 | 2016-04-19 | 1.537 | 2,197,419 | -11,632 | 0.03% | 3,377,682 |
| 2016-04-19 | 2016-04-15 | 1.537 | 2,209,051 | -92,088 | 0.03% | 3,395,561 |
| 2016-04-18 | 2016-04-14 | 1.506 | 2,301,139 | -40,713 | 0.03% | 3,465,894 |
| 2016-04-15 | 2016-04-13 | 1.465 | 2,341,852 | +29,081 | 0.03% | 3,430,578 |
| 2016-04-13 | 2016-04-11 | 1.496 | 2,312,771 | -19,387 | 0.03% | 3,459,555 |
| 2016-04-12 | 2016-04-08 | 1.475 | 2,332,158 | -9,694 | 0.03% | 3,440,437 |
| 2016-04-11 | 2016-04-07 | 1.496 | 2,341,852 | +81,426 | 0.03% | 3,503,055 |
| 2016-04-08 | 2016-04-06 | 1.496 | 2,260,426 | +25,203 | 0.03% | 3,381,254 |
| 2016-04-07 | 2016-04-05 | 1.475 | 2,235,223 | -7,755 | 0.03% | 3,297,437 |
| 2016-04-05 | 2016-03-31 | 1.506 | 2,242,978 | +19,387 | 0.03% | 3,378,294 |
| 2016-04-01 | 2016-03-30 | 1.537 | 2,223,591 | -96,935 | 0.03% | 3,417,911 |
| 2016-03-31 | 2016-03-29 | 1.537 | 2,320,526 | +9,693 | 0.03% | 3,566,911 |
| 2016-03-30 | 2016-03-24 | 1.547 | 2,310,833 | +9,694 | 0.03% | 3,575,851 |
| 2016-03-29 | 2016-03-23 | 1.516 | 2,301,139 | +1,939 | 0.03% | 3,489,633 |
| 2016-03-24 | 2016-03-22 | 1.527 | 2,299,200 | +9,693 | 0.03% | 3,510,411 |
| 2016-03-23 | 2016-03-21 | 1.537 | 2,289,507 | +58,161 | 0.03% | 3,519,231 |
| 2016-03-22 | 2016-03-18 | 1.558 | 2,231,346 | -58,161 | 0.03% | 3,475,869 |
| 2016-03-21 | 2016-03-17 | 1.537 | 2,289,507 | +19,387 | 0.03% | 3,519,231 |
| 2016-03-18 | 2016-03-16 | 1.568 | 2,270,120 | +29,081 | 0.03% | 3,559,688 |
| 2016-03-17 | 2016-03-15 | 1.578 | 2,241,039 | -17,449 | 0.03% | 3,537,206 |
| 2016-03-16 | 2016-03-14 | 1.568 | 2,258,488 | -13,571 | 0.03% | 3,541,448 |
| 2016-03-15 | 2016-03-11 | 1.568 | 2,272,059 | +1,939 | 0.03% | 3,562,729 |
| 2016-03-14 | 2016-03-10 | 1.568 | 2,270,120 | -11,632 | 0.03% | 3,559,688 |
| 2016-03-11 | 2016-03-09 | 1.558 | 2,281,752 | +46,529 | 0.03% | 3,554,389 |
| 2016-03-10 | 2016-03-08 | 1.589 | 2,235,223 | -17,449 | 0.03% | 3,551,086 |
| 2016-03-09 | 2016-03-07 | 1.589 | 2,252,672 | +9,694 | 0.03% | 3,578,807 |
| 2016-03-08 | 2016-03-04 | 1.589 | 2,242,978 | +128,923 | 0.03% | 3,563,406 |
| 2016-03-04 | 2016-03-02 | 1.516 | 2,114,055 | -9,693 | 0.03% | 3,205,924 |
| 2016-03-03 | 2016-03-01 | 1.506 | 2,123,748 | +38,774 | 0.03% | 3,198,714 |
| 2016-02-26 | 2016-02-24 | 1.496 | 2,084,974 | -17,448 | 0.03% | 3,118,805 |
| 2016-02-25 | 2016-02-23 | 1.475 | 2,102,422 | +27,141 | 0.03% | 3,101,526 |
| 2016-02-22 | 2016-02-18 | 1.486 | 2,075,281 | -19,387 | 0.03% | 3,082,897 |
| 2016-02-19 | 2016-02-17 | 1.475 | 2,094,668 | +1,939 | 0.03% | 3,090,088 |
| 2016-02-15 | 2016-02-11 | 1.589 | 2,092,729 | -19,387 | 0.03% | 3,324,706 |
| 2016-02-12 | 2016-02-05 | 1.609 | 2,112,116 | -94,996 | 0.03% | 3,399,084 |
| 2016-02-11 | 2016-02-04 | 1.651 | 2,207,112 | -7,755 | 0.03% | 3,643,040 |
| 2016-02-05 | 2016-02-03 | 1.651 | 2,214,867 | -5,816 | 0.03% | 3,655,840 |
| 2016-02-04 | 2016-02-02 | 1.547 | 2,220,683 | -96,935 | 0.03% | 3,436,350 |
| 2016-01-27 | 2016-01-25 | 1.547 | 2,317,618 | -7,755 | 0.03% | 3,586,350 |
| 2016-01-22 | 2016-01-20 | 1.486 | 2,325,373 | -23,264 | 0.03% | 3,454,416 |
| 2016-01-21 | 2016-01-19 | 1.496 | 2,348,637 | +13,571 | 0.03% | 3,513,205 |
| 2016-01-20 | 2016-01-18 | 1.496 | 2,335,066 | -17,449 | 0.03% | 3,492,905 |
| 2016-01-19 | 2016-01-15 | 1.558 | 2,352,515 | +25,203 | 0.03% | 3,664,620 |
| 2016-01-13 | 2016-01-11 | 1.568 | 2,327,312 | -397,433 | 0.03% | 3,649,369 |
| 2016-01-07 | 2016-01-05 | 1.640 | 2,724,745 | -9,693 | 0.04% | 4,469,331 |
| 2016-01-04 | 2015-12-29 | 1.640 | 2,734,438 | +34,896 | 0.04% | 4,485,230 |
| 2015-12-30 | 2015-12-28 | 1.640 | 2,699,542 | +3,878 | 0.04% | 4,427,991 |
| 2015-12-29 | 2015-12-24 | 1.630 | 2,695,664 | -31,020 | 0.04% | 4,393,821 |
| 2015-12-28 | 2015-12-22 | 1.630 | 2,726,684 | +387,740 | 0.04% | 4,444,383 |
| 2015-12-23 | 2015-12-21 | 1.630 | 2,338,944 | +31,019 | 0.03% | 3,812,382 |
| 2015-12-22 | 2015-12-18 | 1.640 | 2,307,925 | +9,694 | 0.03% | 3,785,632 |
| 2015-12-18 | 2015-12-16 | 1.671 | 2,298,231 | -7,755 | 0.03% | 3,840,858 |
| 2015-12-16 | 2015-12-14 | 1.651 | 2,305,986 | -19,387 | 0.03% | 3,806,240 |
| 2015-12-15 | 2015-12-11 | 1.640 | 2,325,373 | -9,693 | 0.03% | 3,814,251 |
| 2015-12-10 | 2015-12-08 | 1.682 | 2,335,066 | -27,142 | 0.03% | 3,926,506 |
| 2015-12-09 | 2015-12-07 | 1.826 | 2,362,208 | +23,264 | 0.03% | 4,313,313 |
| 2015-12-07 | 2015-12-03 | 1.743 | 2,338,944 | -1,454 | 0.03% | 4,077,802 |
| 2015-12-04 | 2015-12-02 | 1.733 | 2,340,398 | +36,836 | 0.03% | 4,056,192 |
| 2015-12-03 | 2015-12-01 | 1.692 | 2,303,562 | +21,325 | 0.03% | 3,897,295 |
| 2015-12-02 | 2015-11-30 | 1.671 | 2,282,237 | -19,387 | 0.03% | 3,814,128 |
| 2015-12-01 | 2015-11-27 | 1.692 | 2,301,624 | -1,938 | 0.03% | 3,894,016 |
| 2015-11-27 | 2015-11-25 | 1.630 | 2,303,562 | -67,855 | 0.03% | 3,754,711 |
| 2015-11-25 | 2015-11-23 | 1.630 | 2,371,417 | -29,080 | 0.03% | 3,865,312 |
| 2015-11-24 | 2015-11-20 | 1.640 | 2,400,497 | +29,080 | 0.03% | 3,937,475 |
| 2015-11-23 | 2015-11-19 | 1.640 | 2,371,417 | -19,387 | 0.03% | 3,889,776 |
| 2015-11-18 | 2015-11-16 | 1.630 | 2,390,804 | -23,264 | 0.03% | 3,896,912 |
| 2015-11-12 | 2015-11-10 | 1.661 | 2,414,068 | -98,874 | 0.03% | 4,009,543 |
| 2015-11-09 | 2015-11-05 | 1.640 | 2,512,942 | -5,816 | 0.03% | 4,121,916 |
| 2015-11-05 | 2015-11-03 | 1.630 | 2,518,758 | -197,747 | 0.03% | 4,105,472 |
| 2015-11-04 | 2015-11-02 | 1.661 | 2,716,505 | +3,877 | 0.04% | 4,511,863 |
| 2015-11-03 | 2015-10-30 | 1.661 | 2,712,628 | -7,755 | 0.04% | 4,505,424 |
| 2015-11-02 | 2015-10-29 | 1.671 | 2,720,383 | +38,774 | 0.04% | 4,546,368 |
| 2015-10-30 | 2015-10-28 | 1.651 | 2,681,609 | -3,877 | 0.04% | 4,426,240 |
| 2015-10-29 | 2015-10-27 | 1.651 | 2,685,486 | -11,632 | 0.04% | 4,432,640 |
| 2015-10-28 | 2015-10-26 | 1.651 | 2,697,118 | -19,387 | 0.04% | 4,451,839 |
| 2015-10-27 | 2015-10-23 | 1.661 | 2,716,505 | +583,548 | 0.04% | 4,511,863 |
| 2015-10-26 | 2015-10-22 | 1.661 | 2,132,957 | +19,387 | 0.03% | 3,542,644 |
| 2015-10-23 | 2015-10-20 | 1.651 | 2,113,570 | +1,939 | 0.03% | 3,488,640 |
| 2015-10-22 | 2015-10-19 | 1.661 | 2,111,631 | -48,468 | 0.03% | 3,507,224 |
| 2015-10-20 | 2015-10-16 | 1.712 | 2,160,099 | +13,571 | 0.03% | 3,699,145 |
| 2015-10-19 | 2015-10-15 | 1.764 | 2,146,528 | +48,468 | 0.03% | 3,786,624 |
| 2015-10-16 | 2015-10-14 | 1.671 | 2,098,060 | +13,571 | 0.03% | 3,506,327 |
| 2015-10-14 | 2015-10-12 | 1.651 | 2,084,489 | +7,754 | 0.03% | 3,440,639 |
| 2015-10-13 | 2015-10-09 | 1.671 | 2,076,735 | -19,387 | 0.03% | 3,470,689 |
| 2015-10-09 | 2015-10-07 | 1.682 | 2,096,122 | -9,693 | 0.03% | 3,524,713 |
| 2015-10-08 | 2015-10-06 | 1.682 | 2,105,815 | +155,096 | 0.03% | 3,541,012 |
| 2015-10-07 | 2015-10-05 | 1.692 | 1,950,719 | -1,939 | 0.03% | 3,300,336 |
| 2015-10-06 | 2015-10-02 | 1.651 | 1,952,658 | -5,816 | 0.03% | 3,223,040 |
| 2015-09-25 | 2015-09-23 | 1.661 | 1,958,474 | +19,387 | 0.03% | 3,252,844 |
| 2015-09-23 | 2015-09-21 | 1.661 | 1,939,087 | -9,693 | 0.03% | 3,220,644 |
| 2015-09-22 | 2015-09-18 | 1.671 | 1,948,780 | +5,816 | 0.03% | 3,256,847 |
| 2015-09-21 | 2015-09-17 | 1.661 | 1,942,964 | -9,694 | 0.03% | 3,227,083 |
| 2015-09-17 | 2015-09-15 | 1.651 | 1,952,658 | +7,755 | 0.03% | 3,223,040 |
| 2015-09-14 | 2015-09-10 | 1.702 | 1,944,903 | -7,755 | 0.03% | 3,310,560 |
| 2015-09-11 | 2015-09-09 | 1.723 | 1,952,658 | -21,326 | 0.03% | 3,364,048 |
| 2015-09-10 | 2015-09-08 | 1.692 | 1,973,984 | +38,774 | 0.03% | 3,339,697 |
| 2015-09-08 | 2015-09-04 | 1.692 | 1,935,210 | +11,633 | 0.03% | 3,274,097 |
| 2015-09-07 | 2015-09-02 | 1.733 | 1,923,577 | -3,878 | 0.03% | 3,333,791 |
| 2015-09-02 | 2015-08-31 | 1.785 | 1,927,455 | -9,693 | 0.03% | 3,439,932 |
| 2015-09-01 | 2015-08-28 | 1.764 | 1,937,148 | +3,877 | 0.03% | 3,417,263 |
| 2015-08-31 | 2015-08-27 | 1.774 | 1,933,271 | +5,816 | 0.03% | 3,430,368 |
| 2015-08-28 | 2015-08-26 | 1.764 | 1,927,455 | -15,509 | 0.03% | 3,400,164 |
| 2015-08-27 | 2015-08-25 | 1.754 | 1,942,964 | +9,693 | 0.03% | 3,407,479 |
| 2015-08-26 | 2015-08-24 | 1.774 | 1,933,271 | -13,571 | 0.03% | 3,430,368 |
| 2015-08-25 | 2015-08-21 | 1.816 | 1,946,842 | -104,690 | 0.03% | 3,534,784 |
| 2015-08-24 | 2015-08-20 | 1.908 | 2,051,532 | +15,510 | 0.03% | 3,915,341 |
| 2015-08-21 | 2015-08-19 | 2.043 | 2,036,022 | +32,958 | 0.03% | 4,158,792 |
| 2015-08-20 | 2015-08-18 | 1.991 | 2,003,064 | -23,264 | 0.03% | 3,988,152 |
| 2015-08-19 | 2015-08-17 | 2.105 | 2,026,328 | -112,445 | 0.03% | 4,264,415 |
| 2015-08-18 | 2015-08-14 | 1.970 | 2,138,773 | +124,077 | 0.03% | 4,214,224 |
| 2015-08-17 | 2015-08-13 | 1.795 | 2,014,696 | +21,325 | 0.03% | 3,616,416 |
| 2015-08-14 | 2015-08-12 | 1.785 | 1,993,371 | -5,816 | 0.03% | 3,557,573 |
| 2015-08-13 | 2015-08-11 | 1.847 | 1,999,187 | -102,751 | 0.03% | 3,691,697 |
| 2015-08-12 | 2015-08-10 | 1.867 | 2,101,938 | +116,322 | 0.03% | 3,924,805 |
| 2015-08-11 | 2015-08-07 | 1.805 | 1,985,616 | +27,142 | 0.03% | 3,584,700 |
| 2015-08-10 | 2015-08-06 | 1.785 | 1,958,474 | -38,774 | 0.03% | 3,495,292 |
| 2015-08-07 | 2015-08-05 | 1.774 | 1,997,248 | -38,774 | 0.03% | 3,543,888 |
| 2015-08-05 | 2015-08-03 | 1.764 | 2,036,022 | +94,996 | 0.03% | 3,591,684 |
| 2015-08-03 | 2015-07-30 | 1.785 | 1,941,026 | +1,939 | 0.03% | 3,464,153 |
| 2015-07-30 | 2015-07-28 | 1.785 | 1,939,087 | +7,755 | 0.03% | 3,460,692 |
| 2015-07-29 | 2015-07-27 | 1.795 | 1,931,332 | +73,670 | 0.03% | 3,466,776 |
| 2015-07-28 | 2015-07-24 | 1.898 | 1,857,662 | +47,499 | 0.03% | 3,526,177 |
| 2015-07-24 | 2015-07-22 | 1.939 | 1,810,163 | -126,016 | 0.02% | 3,510,711 |
| 2015-07-23 | 2015-07-21 | 1.981 | 1,936,179 | +110,506 | 0.03% | 3,835,008 |
| 2015-07-22 | 2015-07-20 | 1.991 | 1,825,673 | +7,755 | 0.03% | 3,634,962 |
| 2015-07-21 | 2015-07-17 | 2.032 | 1,817,918 | -48,468 | 0.03% | 3,694,537 |
| 2015-07-20 | 2015-07-16 | 2.001 | 1,866,386 | -48,467 | 0.03% | 3,735,276 |
| 2015-07-17 | 2015-07-15 | 1.991 | 1,914,853 | -31,019 | 0.03% | 3,812,522 |
| 2015-07-16 | 2015-07-14 | 2.228 | 1,945,872 | +3,877 | 0.03% | 4,335,983 |
| 2015-07-15 | 2015-07-13 | 2.156 | 1,941,995 | +54,284 | 0.03% | 4,187,106 |
| 2015-07-14 | 2015-07-10 | 2.032 | 1,887,711 | +19,387 | 0.03% | 3,836,377 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,868,324 | +306,314 | 0.03% | 3,642,785 |
| 2015-07-10 | 2015-07-08 | 2.043 | 1,562,010 | -168,667 | 0.02% | 3,190,572 |
| 2015-07-09 | 2015-07-07 | 2.063 | 1,730,677 | -60,099 | 0.02% | 3,570,800 |
| 2015-07-08 | 2015-07-06 | 2.084 | 1,790,776 | -236,522 | 0.02% | 3,731,747 |
| 2015-07-07 | 2015-07-03 | 2.063 | 2,027,298 | -38,774 | 0.03% | 4,182,800 |
| 2015-07-03 | 2015-06-30 | 2.135 | 2,066,072 | +1,939 | 0.03% | 4,411,998 |
| 2015-07-02 | 2015-06-29 | 2.084 | 2,064,133 | +23,264 | 0.03% | 4,301,388 |
| 2015-06-30 | 2015-06-26 | 2.208 | 2,040,869 | -27,141 | 0.03% | 4,505,557 |
| 2015-06-29 | 2015-06-25 | 2.187 | 2,068,010 | +1,938 | 0.03% | 4,522,807 |
| 2015-06-26 | 2015-06-24 | 2.218 | 2,066,072 | +5,332 | 0.03% | 4,582,510 |
| 2015-06-24 | 2015-06-22 | 2.105 | 2,060,740 | +13,571 | 0.03% | 4,336,835 |
| 2015-06-23 | 2015-06-19 | 2.094 | 2,047,169 | -7,755 | 0.03% | 4,287,156 |
| 2015-06-22 | 2015-06-18 | 2.115 | 2,054,924 | +1,938 | 0.03% | 4,345,794 |
| 2015-06-19 | 2015-06-17 | 2.146 | 2,052,986 | +5,817 | 0.03% | 4,405,233 |
| 2015-06-16 | 2015-06-12 | 2.166 | 2,047,169 | -52,345 | 0.03% | 4,434,989 |
| 2015-06-15 | 2015-06-11 | 2.135 | 2,099,514 | -145,403 | 0.03% | 4,483,412 |
| 2015-06-12 | 2015-06-10 | 2.074 | 2,244,917 | -48,467 | 0.03% | 4,654,959 |
| 2015-06-11 | 2015-06-09 | 2.094 | 2,293,384 | +9,693 | 0.03% | 4,802,776 |
| 2015-06-10 | 2015-06-08 | 2.180 | 2,283,691 | +203,564 | 0.03% | 4,978,736 |
| 2015-06-09 | 2015-06-05 | 2.190 | 2,080,127 | +28,417 | 0.03% | 4,556,433 |
| 2015-06-08 | 2015-06-04 | 2.376 | 2,051,710 | -5,807 | 0.03% | 4,875,769 |
| 2015-06-05 | 2015-06-03 | 2.397 | 2,057,517 | +15,485 | 0.03% | 4,932,087 |
| 2015-06-04 | 2015-06-02 | 2.397 | 2,042,032 | +143,239 | 0.03% | 4,894,968 |
| 2015-06-03 | 2015-06-01 | 2.407 | 1,898,793 | -108,397 | 0.03% | 4,571,228 |
| 2015-06-02 | 2015-05-29 | 2.397 | 2,007,190 | -94,848 | 0.03% | 4,811,448 |
| 2015-06-01 | 2015-05-28 | 2.438 | 2,102,038 | -3,871 | 0.03% | 5,125,685 |
| 2015-05-29 | 2015-05-27 | 2.407 | 2,105,909 | +120,011 | 0.03% | 5,069,847 |
| 2015-05-28 | 2015-05-26 | 2.490 | 1,985,898 | +80,814 | 0.04% | 4,945,080 |
| 2015-05-27 | 2015-05-22 | 2.480 | 1,905,084 | -3,871 | 0.03% | 4,724,161 |
| 2015-05-26 | 2015-05-21 | 2.573 | 1,908,955 | +52,263 | 0.03% | 4,911,276 |
| 2015-05-22 | 2015-05-20 | 2.614 | 1,856,692 | -38,713 | 0.03% | 4,853,552 |
| 2015-05-21 | 2015-05-19 | 2.831 | 1,895,405 | -207,117 | 0.03% | 5,366,015 |
| 2015-05-20 | 2015-05-18 | 2.872 | 2,102,522 | +154,854 | 0.04% | 6,039,273 |
| 2015-05-18 | 2015-05-14 | 2.418 | 1,947,668 | +17,421 | 0.04% | 4,709,015 |
| 2015-05-15 | 2015-05-13 | 2.469 | 1,930,247 | -110,333 | 0.04% | 4,766,615 |
| 2015-05-14 | 2015-05-12 | 2.397 | 2,040,580 | +36,777 | 0.04% | 4,891,487 |
| 2015-05-13 | 2015-05-11 | 2.511 | 2,003,803 | +11,614 | 0.04% | 5,031,073 |
| 2015-05-12 | 2015-05-08 | 2.469 | 1,992,189 | +5,807 | 0.04% | 4,919,577 |
| 2015-05-11 | 2015-05-07 | 2.407 | 1,986,382 | +17,421 | 0.04% | 4,782,093 |
| 2015-05-08 | 2015-05-06 | 2.459 | 1,968,961 | +9,679 | 0.04% | 4,841,873 |
| 2015-05-07 | 2015-05-05 | 2.531 | 1,959,282 | -3,872 | 0.04% | 4,959,779 |
| 2015-05-06 | 2015-05-04 | 2.573 | 1,963,154 | -3,871 | 0.04% | 5,050,717 |
| 2015-05-05 | 2015-04-30 | 2.604 | 1,967,025 | +36,778 | 0.04% | 5,121,648 |
| 2015-05-04 | 2015-04-29 | 2.604 | 1,930,247 | -21,293 | 0.04% | 5,025,887 |
| 2015-04-30 | 2015-04-28 | 2.666 | 1,951,540 | -158,724 | 0.04% | 5,202,313 |
| 2015-04-29 | 2015-04-27 | 2.614 | 2,110,264 | +441,332 | 0.04% | 5,516,411 |
| 2015-04-27 | 2015-04-23 | 2.449 | 1,668,932 | -5,807 | 0.03% | 4,086,827 |
| 2015-04-24 | 2015-04-22 | 2.459 | 1,674,739 | -13,550 | 0.03% | 4,118,351 |
| 2015-04-23 | 2015-04-21 | 2.438 | 1,688,289 | -29,035 | 0.03% | 4,116,784 |
| 2015-04-22 | 2015-04-20 | 2.449 | 1,717,324 | -26,131 | 0.03% | 4,205,328 |
| 2015-04-21 | 2015-04-17 | 2.624 | 1,743,455 | +5,807 | 0.03% | 4,575,555 |
| 2015-04-20 | 2015-04-16 | 2.707 | 1,737,648 | -17,421 | 0.03% | 4,703,947 |
| 2015-04-17 | 2015-04-15 | 2.728 | 1,755,069 | +156,789 | 0.03% | 4,787,375 |
| 2015-04-16 | 2015-04-14 | 2.717 | 1,598,280 | -33,391 | 0.03% | 4,343,181 |
| 2015-04-15 | 2015-04-13 | 2.707 | 1,631,671 | +58,070 | 0.03% | 4,417,059 |
| 2015-04-14 | 2015-04-10 | 2.748 | 1,573,601 | -7,742 | 0.03% | 4,324,895 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,581,343 | -129,690 | 0.03% | 4,329,834 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,711,033 | +69,684 | 0.03% | 4,596,540 |
| 2015-04-09 | 2015-04-02 | 2.604 | 1,641,349 | +28,938 | 0.03% | 4,273,668 |
| 2015-04-08 | 2015-04-01 | 2.397 | 1,612,411 | +11,614 | 0.03% | 3,865,121 |
| 2015-04-02 | 2015-03-31 | 2.428 | 1,600,797 | +5,807 | 0.03% | 3,886,901 |
| 2015-03-31 | 2015-03-27 | 2.500 | 1,594,990 | -11,614 | 0.03% | 3,988,161 |
| 2015-03-30 | 2015-03-26 | 2.480 | 1,606,604 | +56,135 | 0.03% | 3,984,001 |
| 2015-03-27 | 2015-03-25 | 2.542 | 1,550,469 | +9,678 | 0.03% | 3,940,919 |
| 2015-03-26 | 2015-03-24 | 2.604 | 1,540,791 | +5,807 | 0.03% | 4,011,840 |
| 2015-03-25 | 2015-03-23 | 2.676 | 1,534,984 | -29,035 | 0.03% | 4,107,740 |
| 2015-03-24 | 2015-03-20 | 2.707 | 1,564,019 | +9,678 | 0.03% | 4,233,920 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,554,341 | +36,778 | 0.03% | 4,191,661 |
| 2015-03-20 | 2015-03-18 | 2.738 | 1,517,563 | +48,392 | 0.03% | 4,155,200 |
| 2015-03-18 | 2015-03-16 | 2.790 | 1,469,171 | +127,754 | 0.03% | 4,098,599 |
| 2015-03-16 | 2015-03-12 | 2.914 | 1,341,417 | -32,907 | 0.03% | 3,908,519 |
| 2015-03-13 | 2015-03-11 | 2.883 | 1,374,324 | +7,743 | 0.03% | 3,961,801 |
| 2015-03-12 | 2015-03-10 | 2.945 | 1,366,581 | -23,228 | 0.03% | 4,024,200 |
| 2015-03-11 | 2015-03-09 | 2.955 | 1,389,809 | +83,234 | 0.03% | 4,106,960 |
| 2015-03-10 | 2015-03-06 | 2.841 | 1,306,575 | +29,035 | 0.02% | 3,712,499 |
| 2015-03-09 | 2015-03-05 | 2.707 | 1,277,540 | +42,100 | 0.02% | 3,458,399 |
| 2015-03-06 | 2015-03-04 | 2.614 | 1,235,440 | -54,198 | 0.02% | 3,229,546 |
| 2015-03-05 | 2015-03-03 | 2.655 | 1,289,638 | -1,936 | 0.02% | 3,424,524 |
| 2015-03-04 | 2015-03-02 | 2.686 | 1,291,574 | -172,274 | 0.02% | 3,469,700 |
| 2015-03-03 | 2015-02-27 | 2.790 | 1,463,848 | +17,421 | 0.03% | 4,083,749 |
| 2015-03-02 | 2015-02-26 | 2.645 | 1,446,427 | +321,320 | 0.03% | 3,825,919 |
| 2015-02-27 | 2015-02-25 | 2.924 | 1,125,107 | -89,040 | 0.02% | 3,289,876 |
| 2015-02-26 | 2015-02-24 | 3.007 | 1,214,147 | +40,649 | 0.02% | 3,650,594 |
| 2015-02-25 | 2015-02-23 | 2.996 | 1,173,498 | -69,684 | 0.02% | 3,516,249 |
| 2015-02-24 | 2015-02-18 | 3.162 | 1,243,182 | +66,393 | 0.02% | 3,930,569 |
| 2015-02-23 | 2015-02-16 | 3.048 | 1,176,789 | -173,823 | 0.02% | 3,586,905 |
| 2015-02-17 | 2015-02-13 | 2.893 | 1,350,612 | -329,547 | 0.03% | 3,907,401 |
| 2015-02-16 | 2015-02-12 | 2.407 | 1,680,159 | +100,655 | 0.03% | 4,044,880 |
| 2015-02-13 | 2015-02-11 | 2.387 | 1,579,504 | +51,779 | 0.03% | 3,769,919 |
| 2015-02-12 | 2015-02-10 | 2.397 | 1,527,725 | -139,852 | 0.03% | 3,662,119 |
| 2015-02-11 | 2015-02-09 | 2.180 | 1,667,577 | -87,105 | 0.03% | 3,635,529 |
| 2015-02-10 | 2015-02-06 | 1.953 | 1,754,682 | +5,807 | 0.03% | 3,426,569 |
| 2015-02-09 | 2015-02-05 | 1.911 | 1,748,875 | +108,397 | 0.03% | 3,342,949 |
| 2015-02-06 | 2015-02-04 | 1.984 | 1,640,478 | -437,461 | 0.03% | 3,254,400 |
| 2015-02-05 | 2015-02-03 | 1.777 | 2,077,939 | -234,215 | 0.04% | 3,692,841 |
| 2015-02-04 | 2015-02-02 | 1.684 | 2,312,154 | -404,555 | 0.04% | 3,894,069 |
| 2015-02-03 | 2015-01-30 | 1.684 | 2,716,709 | -19,357 | 0.05% | 4,575,410 |
| 2015-02-02 | 2015-01-29 | 1.653 | 2,736,066 | +38,714 | 0.05% | 4,523,201 |
| 2015-01-30 | 2015-01-28 | 1.653 | 2,697,352 | -85,170 | 0.05% | 4,459,200 |
| 2015-01-29 | 2015-01-27 | 1.550 | 2,782,522 | -34,842 | 0.05% | 4,312,501 |
| 2015-01-28 | 2015-01-26 | 1.571 | 2,817,364 | +27,100 | 0.05% | 4,424,721 |
| 2015-01-27 | 2015-01-23 | 1.571 | 2,790,264 | -19,357 | 0.05% | 4,382,160 |
| 2015-01-26 | 2015-01-22 | 1.540 | 2,809,621 | -30,971 | 0.05% | 4,325,470 |
| 2015-01-23 | 2015-01-21 | 1.519 | 2,840,592 | -34,842 | 0.05% | 4,314,451 |
| 2015-01-22 | 2015-01-20 | 1.488 | 2,875,434 | -9,678 | 0.05% | 4,278,241 |
| 2015-01-21 | 2015-01-19 | 1.447 | 2,885,112 | -77,427 | 0.05% | 4,173,400 |
| 2015-01-19 | 2015-01-15 | 1.540 | 2,962,539 | +61,942 | 0.06% | 4,560,891 |
| 2015-01-16 | 2015-01-14 | 1.498 | 2,900,597 | +27,099 | 0.05% | 4,345,650 |
| 2015-01-15 | 2015-01-13 | 1.509 | 2,873,498 | -1,936 | 0.05% | 4,334,740 |
| 2015-01-14 | 2015-01-12 | 1.519 | 2,875,434 | -3,871 | 0.05% | 4,367,371 |
| 2015-01-13 | 2015-01-09 | 1.519 | 2,879,305 | +61,941 | 0.05% | 4,373,250 |
| 2015-01-12 | 2015-01-08 | 1.488 | 2,817,364 | +60,006 | 0.05% | 4,191,841 |
| 2015-01-09 | 2015-01-07 | 1.529 | 2,757,358 | -87,105 | 0.05% | 4,216,520 |
| 2015-01-08 | 2015-01-06 | 1.633 | 2,844,463 | -173,242 | 0.05% | 4,643,620 |
| 2015-01-05 | 2014-12-31 | 1.261 | 3,017,705 | -48,392 | 0.06% | 3,803,960 |
| 2015-01-02 | 2014-12-29 | 1.261 | 3,066,097 | -63,877 | 0.06% | 3,864,960 |
| 2014-12-19 | 2014-12-17 | 1.240 | 3,129,974 | -96,783 | 0.07% | 3,880,800 |
| 2014-12-18 | 2014-12-16 | 1.240 | 3,226,757 | -9,678 | 0.07% | 4,000,800 |
| 2014-12-17 | 2014-12-15 | 1.240 | 3,236,435 | -96,784 | 0.07% | 4,012,799 |
| 2014-12-15 | 2014-12-11 | 1.209 | 3,333,219 | -25,164 | 0.07% | 4,029,480 |
| 2014-12-12 | 2014-12-10 | 1.240 | 3,358,383 | -19,356 | 0.07% | 4,164,001 |
| 2014-12-11 | 2014-12-09 | 1.230 | 3,377,739 | -9,679 | 0.08% | 4,153,100 |
| 2014-12-10 | 2014-12-08 | 1.230 | 3,387,418 | -13,549 | 0.08% | 4,165,001 |
| 2014-12-09 | 2014-12-05 | 1.219 | 3,400,967 | +96,783 | 0.08% | 4,146,520 |
| 2014-12-04 | 2014-12-02 | 1.240 | 3,304,184 | +29,035 | 0.07% | 4,096,800 |
| 2014-12-03 | 2014-12-01 | 1.230 | 3,275,149 | -9,678 | 0.07% | 4,026,960 |
| 2014-12-01 | 2014-11-27 | 1.292 | 3,284,827 | +29,035 | 0.07% | 4,242,500 |
| 2014-11-28 | 2014-11-26 | 1.323 | 3,255,792 | +38,713 | 0.07% | 4,305,920 |
| 2014-11-27 | 2014-11-25 | 1.333 | 3,217,079 | -23,228 | 0.07% | 4,287,960 |
| 2014-11-26 | 2014-11-24 | 1.312 | 3,240,307 | -48,392 | 0.07% | 4,251,960 |
| 2014-11-25 | 2014-11-21 | 1.261 | 3,288,699 | -135,496 | 0.07% | 4,145,561 |
| 2014-11-24 | 2014-11-20 | 1.281 | 3,424,195 | -67,749 | 0.08% | 4,387,120 |
| 2014-11-21 | 2014-11-19 | 1.281 | 3,491,944 | -19,356 | 0.08% | 4,473,921 |
| 2014-11-20 | 2014-11-18 | 1.281 | 3,511,300 | +19,356 | 0.08% | 4,498,720 |
| 2014-11-19 | 2014-11-17 | 1.292 | 3,491,944 | +29,035 | 0.08% | 4,510,001 |
| 2014-11-18 | 2014-11-14 | 1.312 | 3,462,909 | +125,819 | 0.08% | 4,544,061 |
| 2014-11-17 | 2014-11-13 | 1.364 | 3,337,090 | +9,678 | 0.07% | 4,551,360 |
| 2014-11-14 | 2014-11-12 | 1.354 | 3,327,412 | +23,228 | 0.07% | 4,503,780 |
| 2014-11-13 | 2014-11-11 | 1.312 | 3,304,184 | -13,550 | 0.07% | 4,335,780 |
| 2014-11-12 | 2014-11-10 | 1.323 | 3,317,734 | +61,942 | 0.07% | 4,387,841 |
| 2014-11-11 | 2014-11-07 | 1.312 | 3,255,792 | +17,421 | 0.07% | 4,272,280 |
| 2014-11-10 | 2014-11-06 | 1.354 | 3,238,371 | +1,936 | 0.07% | 4,383,260 |
| 2014-11-07 | 2014-11-05 | 1.374 | 3,236,435 | +125,818 | 0.07% | 4,447,519 |
| 2014-11-06 | 2014-11-04 | 1.374 | 3,110,617 | -60,006 | 0.07% | 4,274,620 |
| 2014-11-05 | 2014-11-03 | 1.416 | 3,170,623 | +569,086 | 0.07% | 4,488,120 |
| 2014-11-03 | 2014-10-30 | 1.240 | 2,601,537 | -48,391 | 0.06% | 3,225,600 |
| 2014-10-31 | 2014-10-29 | 1.250 | 2,649,928 | +27,099 | 0.06% | 3,312,980 |
| 2014-10-30 | 2014-10-28 | 1.281 | 2,622,829 | +106,462 | 0.06% | 3,360,400 |
| 2014-10-29 | 2014-10-27 | 1.271 | 2,516,367 | -9,679 | 0.06% | 3,198,000 |
| 2014-10-28 | 2014-10-24 | 1.281 | 2,526,046 | +58,070 | 0.06% | 3,236,400 |
| 2014-10-27 | 2014-10-23 | 1.312 | 2,467,976 | -58,070 | 0.06% | 3,238,500 |
| 2014-10-24 | 2014-10-22 | 1.343 | 2,526,046 | +17,421 | 0.06% | 3,393,000 |
| 2014-10-23 | 2014-10-21 | 1.312 | 2,508,625 | -67,748 | 0.06% | 3,291,840 |
| 2014-10-22 | 2014-10-20 | 1.302 | 2,576,373 | -77,427 | 0.06% | 3,354,120 |
| 2014-10-21 | 2014-10-17 | 1.343 | 2,653,800 | -29,035 | 0.06% | 3,564,600 |
| 2014-10-20 | 2014-10-16 | 1.333 | 2,682,835 | +36,778 | 0.06% | 3,575,880 |
| 2014-10-17 | 2014-10-15 | 1.364 | 2,646,057 | +135,497 | 0.06% | 3,608,880 |
| 2014-10-16 | 2014-10-14 | 1.374 | 2,510,560 | +77,426 | 0.06% | 3,450,020 |
| 2014-10-15 | 2014-10-13 | 1.374 | 2,433,134 | +112,269 | 0.05% | 3,343,621 |
| 2014-10-14 | 2014-10-10 | 1.426 | 2,320,865 | -162,596 | 0.05% | 3,309,240 |
| 2014-10-13 | 2014-10-09 | 1.343 | 2,483,461 | +120,011 | 0.06% | 3,335,800 |
| 2014-10-10 | 2014-10-08 | 1.364 | 2,363,450 | +100,655 | 0.05% | 3,223,441 |
| 2014-10-09 | 2014-10-07 | 1.426 | 2,262,795 | +52,263 | 0.05% | 3,226,440 |
| 2014-10-08 | 2014-10-06 | 1.467 | 2,210,532 | +94,848 | 0.05% | 3,243,280 |
| 2014-10-07 | 2014-10-03 | 1.416 | 2,115,684 | -38,714 | 0.05% | 2,994,820 |
| 2014-10-06 | 2014-09-30 | 1.374 | 2,154,398 | +92,912 | 0.05% | 2,960,581 |
| 2014-10-03 | 2014-09-29 | 1.426 | 2,061,486 | -1,935 | 0.05% | 2,939,401 |
| 2014-09-30 | 2014-09-26 | 1.550 | 2,063,421 | -92,912 | 0.05% | 3,198,000 |
| 2014-09-29 | 2014-09-25 | 1.581 | 2,156,333 | +174,210 | 0.05% | 3,408,840 |
| 2014-09-26 | 2014-09-24 | 1.560 | 1,982,123 | +9,678 | 0.04% | 3,092,480 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,972,445 | -67,748 | 0.04% | 3,057,000 |
| 2014-09-24 | 2014-09-22 | 1.509 | 2,040,193 | -50,328 | 0.05% | 3,077,680 |
| 2014-09-23 | 2014-09-19 | 1.519 | 2,090,521 | +7,743 | 0.05% | 3,175,201 |
| 2014-09-19 | 2014-09-17 | 1.478 | 2,082,778 | -94,848 | 0.05% | 3,077,360 |
| 2014-09-18 | 2014-09-16 | 1.457 | 2,177,626 | +1,936 | 0.05% | 3,172,501 |
| 2014-09-17 | 2014-09-15 | 1.447 | 2,175,690 | -61,941 | 0.05% | 3,147,200 |
| 2014-09-16 | 2014-09-12 | 1.426 | 2,237,631 | -38,714 | 0.05% | 3,190,560 |
| 2014-09-15 | 2014-09-11 | 1.478 | 2,276,345 | -7,742 | 0.05% | 3,363,361 |
| 2014-09-12 | 2014-09-10 | 1.467 | 2,284,087 | +63,877 | 0.05% | 3,351,200 |
| 2014-09-11 | 2014-09-08 | 1.405 | 2,220,210 | -131,626 | 0.05% | 3,119,840 |
| 2014-09-10 | 2014-09-05 | 1.498 | 2,351,836 | +48,392 | 0.05% | 3,523,501 |
| 2014-09-08 | 2014-09-04 | 1.478 | 2,303,444 | -30,971 | 0.05% | 3,403,400 |
| 2014-09-05 | 2014-09-03 | 1.447 | 2,334,415 | +168,403 | 0.05% | 3,376,801 |
| 2014-09-04 | 2014-09-02 | 1.374 | 2,166,012 | +15,486 | 0.05% | 2,976,541 |
| 2014-09-03 | 2014-09-01 | 1.312 | 2,150,526 | -9,679 | 0.05% | 2,821,940 |
| 2014-09-02 | 2014-08-29 | 1.281 | 2,160,205 | -60,005 | 0.05% | 2,767,681 |
| 2014-09-01 | 2014-08-28 | 1.250 | 2,220,210 | +118,075 | 0.05% | 2,775,740 |
| 2014-08-29 | 2014-08-27 | 1.250 | 2,102,135 | -94,847 | 0.05% | 2,628,121 |
| 2014-08-28 | 2014-08-26 | 1.271 | 2,196,982 | -27,100 | 0.05% | 2,792,100 |
| 2014-08-27 | 2014-08-25 | 1.271 | 2,224,082 | -25,163 | 0.05% | 2,826,541 |
| 2014-08-26 | 2014-08-22 | 1.271 | 2,249,245 | +350,356 | 0.05% | 2,858,520 |
| 2014-08-25 | 2014-08-21 | 1.250 | 1,898,889 | +60,005 | 0.04% | 2,374,019 |
| 2014-08-22 | 2014-08-20 | 1.230 | 1,838,884 | +125,819 | 0.04% | 2,261,000 |
| 2014-08-21 | 2014-08-19 | 1.219 | 1,713,065 | -232,280 | 0.04% | 2,088,599 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,945,345 | +292,285 | 0.04% | 2,371,799 |
| 2014-08-19 | 2014-08-15 | 1.188 | 1,653,060 | -168,403 | 0.04% | 1,964,200 |
| 2014-08-18 | 2014-08-14 | 1.137 | 1,821,463 | -135,497 | 0.04% | 2,070,200 |
| 2014-08-15 | 2014-08-13 | 1.106 | 1,956,960 | +147,111 | 0.04% | 2,163,541 |
| 2014-08-14 | 2014-08-12 | 1.106 | 1,809,849 | +25,164 | 0.04% | 2,000,900 |
| 2014-08-13 | 2014-08-11 | 1.126 | 1,784,685 | +147,111 | 0.04% | 2,009,960 |
| 2014-08-12 | 2014-08-08 | 1.188 | 1,637,574 | -44,521 | 0.04% | 1,945,800 |
| 2014-08-11 | 2014-08-07 | 1.188 | 1,682,095 | -230,344 | 0.04% | 1,998,700 |
| 2014-08-08 | 2014-08-06 | 1.095 | 1,912,439 | -77,427 | 0.04% | 2,094,560 |
| 2014-08-07 | 2014-08-05 | 1.116 | 1,989,866 | +36,294 | 0.04% | 2,220,480 |
| 2014-08-06 | 2014-08-04 | 1.095 | 1,953,572 | +139,368 | 0.04% | 2,139,610 |
| 2014-08-05 | 2014-08-01 | 1.157 | 1,814,204 | +83,234 | 0.04% | 2,099,440 |
| 2014-08-04 | 2014-07-31 | 1.168 | 1,730,970 | -7,743 | 0.04% | 2,021,005 |
| 2014-08-01 | 2014-07-30 | 1.168 | 1,738,713 | +63,877 | 0.04% | 2,030,045 |
| 2014-07-31 | 2014-07-29 | 1.209 | 1,674,836 | +83,234 | 0.04% | 2,024,685 |
| 2014-07-30 | 2014-07-28 | 1.095 | 1,591,602 | +60,005 | 0.04% | 1,743,170 |
| 2014-07-29 | 2014-07-25 | 1.126 | 1,531,597 | -9,678 | 0.03% | 1,724,925 |
| 2014-07-28 | 2014-07-24 | 1.209 | 1,541,275 | -65,813 | 0.03% | 1,863,225 |
| 2014-07-25 | 2014-07-23 | 1.209 | 1,607,088 | +29,035 | 0.04% | 1,942,785 |
| 2014-07-24 | 2014-07-22 | 1.230 | 1,578,053 | +94,848 | 0.04% | 1,940,295 |
| 2014-07-23 | 2014-07-21 | 1.230 | 1,483,205 | +32,906 | 0.03% | 1,823,675 |
| 2014-07-22 | 2014-07-18 | 1.261 | 1,450,299 | -73,555 | 0.03% | 1,828,170 |
| 2014-07-21 | 2014-07-17 | 1.250 | 1,523,854 | -30,971 | 0.03% | 1,905,145 |
| 2014-07-18 | 2014-07-16 | 1.209 | 1,554,825 | +36,778 | 0.04% | 1,879,605 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,518,047 | +38,713 | 0.03% | 1,882,200 |
| 2014-07-16 | 2014-07-14 | 1.230 | 1,479,334 | +63,877 | 0.03% | 1,818,915 |
| 2014-07-15 | 2014-07-11 | 1.281 | 1,415,457 | +5,807 | 0.03% | 1,813,500 |
| 2014-07-14 | 2014-07-10 | 1.219 | 1,409,650 | +73,556 | 0.03% | 1,718,670 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,336,094 | -11,614 | 0.03% | 1,670,405 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,347,708 | +23,228 | 0.03% | 1,782,400 |
| 2014-07-09 | 2014-07-07 | 1.385 | 1,324,480 | +40,649 | 0.03% | 1,833,790 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,283,831 | +19,356 | 0.03% | 1,777,510 |
| 2014-07-04 | 2014-07-02 | 1.395 | 1,264,475 | +19,357 | 0.03% | 1,763,776 |
| 2014-07-03 | 2014-06-30 | 1.447 | 1,245,118 | -9,678 | 0.03% | 1,801,100 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,254,796 | +5,807 | 0.03% | 1,828,065 |
| 2014-06-30 | 2014-06-26 | 1.436 | 1,248,989 | +21,292 | 0.03% | 1,793,795 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,227,697 | +5,807 | 0.03% | 1,763,215 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,221,890 | +15,485 | 0.03% | 1,679,125 |
| 2014-06-25 | 2014-06-23 | 1.343 | 1,206,405 | +44,521 | 0.03% | 1,620,451 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,161,884 | +17,421 | 0.03% | 1,560,650 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,144,463 | -1,936 | 0.03% | 1,631,850 |
| 2014-06-20 | 2014-06-18 | 1.529 | 1,146,399 | +121,947 | 0.03% | 1,753,060 |
| 2014-06-19 | 2014-06-17 | 1.674 | 1,024,452 | -34,842 | 0.02% | 1,714,770 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,059,294 | +608,380 | 0.02% | 1,827,815 |
| 2014-06-17 | 2014-06-13 | 1.705 | 450,914 | +125,819 | 0.05% | 768,736 |
| 2014-06-16 | 2014-06-12 | 1.622 | 325,095 | +27,099 | 0.04% | 527,363 |
| 2014-06-13 | 2014-06-11 | 1.664 | 297,996 | +1,936 | 0.03% | 495,719 |
| 2014-06-12 | 2014-06-10 | 1.633 | 296,060 | +116,140 | 0.03% | 483,322 |
| 2014-06-11 | 2014-06-09 | 1.777 | 179,920 | -13,550 | 0.02% | 319,748 |
| 2014-06-10 | 2014-06-06 | 1.715 | 193,470 | +11,614 | 0.02% | 331,834 |
| 2014-06-09 | 2014-06-05 | 1.798 | 181,856 | -230,344 | 0.02% | 326,946 |
| 2014-06-06 | 2014-06-04 | 1.787 | 412,200 | -147,111 | 0.05% | 736,806 |
| 2014-06-05 | 2014-06-03 | 1.674 | 559,311 | +52,263 | 0.06% | 936,198 |
| 2014-06-03 | 2014-05-29 | 1.540 | 507,048 | -23,228 | 0.06% | 780,611 |
| 2014-05-30 | 2014-05-28 | 1.457 | 530,276 | +376,487 | 0.06% | 772,539 |
| 2014-05-29 | 2014-05-27 | 34.177 | 153,789 | -11,614 | 0.02% | 5,255,995 |
| 2014-05-28 | 2014-05-26 | 32.978 | 165,403 | +132,600 | 0.02% | 5,454,726 |
| 2014-05-27 | 2014-05-23 | 31.989 | 32,803 | -2,304 | 0.02% | 1,049,320 |
| 2014-05-23 | 2014-05-21 | 33.343 | 35,107 | +2,304 | 0.02% | 1,170,576 |
| 2014-05-21 | 2014-05-19 | 30.217 | 32,803 | +384 | 0.02% | 991,214 |
| 2014-05-14 | 2014-05-12 | 26.935 | 32,419 | -77 | 0.02% | 873,205 |
| 2014-05-02 | 2014-04-29 | 26.727 | 32,496 | -384 | 0.02% | 868,507 |
| 2014-04-25 | 2014-04-23 | 28.185 | 32,880 | -250 | 0.02% | 926,734 |
| 2014-04-17 | 2014-04-15 | 27.456 | 33,130 | -115 | 0.02% | 909,616 |
| 2014-04-16 | 2014-04-14 | 25.997 | 33,245 | -4,606 | 0.02% | 864,277 |
| 2014-04-15 | 2014-04-11 | 26.831 | 37,851 | +115 | 0.02% | 1,015,571 |
| 2014-04-14 | 2014-04-10 | 27.039 | 37,736 | -9,213 | 0.02% | 1,020,350 |
| 2014-04-11 | 2014-04-09 | 27.508 | 46,949 | +767 | 0.03% | 1,291,475 |
| 2014-04-10 | 2014-04-08 | 27.977 | 46,182 | +4,607 | 0.03% | 1,292,031 |
| 2014-04-09 | 2014-04-07 | 27.716 | 41,575 | -3,071 | 0.02% | 1,152,311 |
| 2014-04-08 | 2014-04-04 | 27.143 | 44,646 | +5,374 | 0.03% | 1,211,842 |
| 2014-04-07 | 2014-04-03 | 26.362 | 39,272 | -3,839 | 0.02% | 1,035,284 |
| 2014-04-04 | 2014-04-02 | 25.945 | 43,111 | +2,304 | 0.02% | 1,118,519 |
| 2014-04-02 | 2014-03-31 | 26.101 | 40,807 | +1,535 | 0.02% | 1,065,119 |
| 2014-03-31 | 2014-03-27 | 27.248 | 39,272 | +2,304 | 0.02% | 1,070,066 |
| 2014-03-26 | 2014-03-24 | 27.143 | 36,968 | -768 | 0.02% | 1,003,436 |
| 2014-03-25 | 2014-03-21 | 27.664 | 37,736 | -3,071 | 0.02% | 1,043,942 |
| 2014-03-24 | 2014-03-20 | 27.508 | 40,807 | -3,839 | 0.02% | 1,122,521 |
| 2014-03-21 | 2014-03-19 | 26.831 | 44,646 | -768 | 0.03% | 1,197,886 |
| 2014-03-19 | 2014-03-17 | 25.893 | 45,414 | +768 | 0.03% | 1,175,904 |
| 2014-03-18 | 2014-03-14 | 24.382 | 44,646 | +768 | 0.03% | 1,088,565 |
| 2014-03-17 | 2014-03-13 | 23.340 | 43,878 | -1,306 | 0.02% | 1,024,120 |
| 2014-03-14 | 2014-03-12 | 21.465 | 45,184 | -4,913 | 0.03% | 969,857 |
| 2014-03-13 | 2014-03-11 | 22.246 | 50,097 | +767 | 0.03% | 1,114,462 |
| 2014-03-12 | 2014-03-10 | 22.611 | 49,330 | +6,143 | 0.03% | 1,115,390 |
| 2014-03-05 | 2014-03-03 | 21.048 | 43,187 | -2,438 | 0.02% | 908,992 |
| 2014-03-04 | 2014-02-28 | 21.256 | 45,625 | +2,303 | 0.03% | 969,815 |
| 2014-03-03 | 2014-02-27 | 21.100 | 43,322 | -2,303 | 0.02% | 914,091 |
| 2014-02-28 | 2014-02-26 | 20.839 | 45,625 | -2,303 | 0.03% | 950,799 |
| 2014-02-27 | 2014-02-25 | 20.996 | 47,928 | -6,910 | 0.03% | 1,006,283 |
| 2014-02-26 | 2014-02-24 | 20.944 | 54,838 | +5,374 | 0.03% | 1,148,507 |
| 2014-02-25 | 2014-02-21 | 21.048 | 49,464 | -768 | 0.03% | 1,041,110 |
| 2014-02-21 | 2014-02-19 | 20.996 | 50,232 | -5,374 | 0.03% | 1,054,657 |
| 2014-02-20 | 2014-02-18 | 20.371 | 55,606 | +9,213 | 0.03% | 1,132,724 |
| 2014-02-19 | 2014-02-17 | 20.579 | 46,393 | -768 | 0.03% | 954,719 |
| 2014-02-18 | 2014-02-14 | 19.433 | 47,161 | +2,304 | 0.03% | 916,469 |
| 2014-02-17 | 2014-02-13 | 20.162 | 44,857 | -6,142 | 0.03% | 904,414 |
| 2014-02-14 | 2014-02-12 | 18.912 | 50,999 | +767 | 0.03% | 964,482 |
| 2014-02-13 | 2014-02-11 | 19.329 | 50,232 | -576 | 0.03% | 970,913 |
| 2014-02-12 | 2014-02-10 | 18.651 | 50,808 | +8,446 | 0.03% | 947,635 |
| 2014-02-11 | 2014-02-07 | 17.870 | 42,362 | -13,052 | 0.02% | 757,001 |
| 2014-02-10 | 2014-02-06 | 17.297 | 55,414 | +2,303 | 0.03% | 958,481 |
| 2014-02-07 | 2014-02-05 | 16.046 | 53,111 | +5,375 | 0.03% | 852,238 |
| 2014-02-06 | 2014-02-04 | 14.275 | 47,736 | -384 | 0.03% | 681,432 |
| 2014-02-05 | 2014-01-30 | 13.129 | 48,120 | -269 | 0.03% | 631,760 |
| 2014-01-27 | 2014-01-23 | 13.702 | 48,389 | -2,303 | 0.03% | 663,022 |
| 2014-01-24 | 2014-01-22 | 13.806 | 50,692 | -1,536 | 0.03% | 699,860 |
| 2014-01-23 | 2014-01-21 | 13.129 | 52,228 | +2,284 | 0.03% | 685,693 |
| 2014-01-22 | 2014-01-20 | 12.087 | 49,944 | +768 | 0.03% | 603,667 |
| 2014-01-21 | 2014-01-17 | 10.837 | 49,176 | -8,446 | 0.03% | 532,896 |
| 2014-01-20 | 2014-01-16 | 11.774 | 57,622 | -6,910 | 0.03% | 678,457 |
| 2014-01-17 | 2014-01-15 | 12.608 | 64,532 | -5,374 | 0.04% | 813,610 |
| 2014-01-16 | 2014-01-14 | 12.973 | 69,906 | -17,659 | 0.04% | 906,859 |
| 2014-01-10 | 2014-01-08 | 14.171 | 87,565 | -1,535 | 0.05% | 1,240,867 |
| 2014-01-09 | 2014-01-07 | 14.171 | 89,100 | +767 | 0.05% | 1,262,619 |
| 2014-01-07 | 2014-01-03 | 14.848 | 88,333 | +7,678 | 0.05% | 1,311,577 |
| 2014-01-03 | 2013-12-31 | 15.525 | 80,655 | -2,687 | 0.05% | 1,252,199 |
| 2014-01-02 | 2013-12-27 | 16.046 | 83,342 | +19,194 | 0.05% | 1,337,336 |
| 2013-12-27 | 2013-12-20 | 16.046 | 64,148 | +1,536 | 0.04% | 1,029,342 |
| 2013-12-23 | 2013-12-19 | 16.359 | 62,612 | -768 | 0.04% | 1,024,267 |
| 2013-12-20 | 2013-12-18 | 17.088 | 63,380 | +5,375 | 0.04% | 1,083,059 |
| 2013-12-18 | 2013-12-16 | 15.682 | 58,005 | -4,607 | 0.03% | 909,615 |
| 2013-12-17 | 2013-12-13 | 16.203 | 62,612 | +1,727 | 0.04% | 1,014,481 |
| 2013-12-13 | 2013-12-11 | 16.255 | 60,885 | -1,535 | 0.03% | 989,671 |
| 2013-12-12 | 2013-12-10 | 16.359 | 62,420 | +480 | 0.04% | 1,021,126 |
| 2013-12-11 | 2013-12-09 | 16.619 | 61,940 | -96 | 0.04% | 1,029,408 |
| 2013-12-10 | 2013-12-06 | 15.630 | 62,036 | -768 | 0.04% | 969,596 |
| 2013-12-09 | 2013-12-05 | 15.890 | 62,804 | -1,536 | 0.04% | 997,960 |
| 2013-12-06 | 2013-12-04 | 15.577 | 64,340 | +768 | 0.04% | 1,002,255 |
| 2013-12-05 | 2013-12-03 | 16.046 | 63,572 | -1,535 | 0.04% | 1,020,099 |
| 2013-12-04 | 2013-12-02 | 15.734 | 65,107 | +2,303 | 0.04% | 1,024,379 |
| 2013-12-02 | 2013-11-28 | 15.161 | 62,804 | -3,071 | 0.04% | 952,152 |
| 2013-11-29 | 2013-11-27 | 15.473 | 65,875 | -4,991 | 0.04% | 1,019,302 |
| 2013-11-28 | 2013-11-26 | 15.421 | 70,866 | +1,536 | 0.04% | 1,092,837 |
| 2013-11-27 | 2013-11-25 | 16.046 | 69,330 | -12,668 | 0.04% | 1,112,494 |
| 2013-11-26 | 2013-11-22 | 15.942 | 81,998 | +1,535 | 0.05% | 1,307,226 |
| 2013-11-25 | 2013-11-21 | 14.744 | 80,463 | -4,511 | 0.05% | 1,186,338 |
| 2013-11-22 | 2013-11-20 | 13.598 | 84,974 | -7,025 | 0.05% | 1,155,453 |
| 2013-11-21 | 2013-11-19 | 12.035 | 91,999 | +6,143 | 0.05% | 1,107,187 |
| 2013-11-20 | 2013-11-18 | 10.784 | 85,856 | -6,143 | 0.05% | 925,906 |
| 2013-11-19 | 2013-11-15 | 10.732 | 91,999 | +9,214 | 0.05% | 987,361 |
| 2013-11-14 | 2013-11-12 | 10.368 | 82,785 | -3,071 | 0.05% | 858,283 |
| 2013-10-30 | 2013-10-28 | 10.941 | 85,856 | -2,342 | 0.05% | 939,325 |
| 2013-10-29 | 2013-10-25 | 10.368 | 88,198 | +13,052 | 0.05% | 914,403 |
| 2013-10-25 | 2013-10-23 | 10.420 | 75,146 | -6,910 | 0.04% | 783,000 |
| 2013-10-21 | 2013-10-17 | 10.107 | 82,056 | -960 | 0.05% | 829,350 |
| 2013-10-18 | 2013-10-16 | 10.107 | 83,016 | +5,375 | 0.05% | 839,053 |
| 2013-10-17 | 2013-10-15 | 9.013 | 77,641 | -9,406 | 0.04% | 699,783 |
| 2013-10-11 | 2013-10-09 | 7.502 | 87,047 | +1,536 | 0.05% | 653,044 |
| 2013-10-10 | 2013-10-08 | 7.763 | 85,511 | +5,374 | 0.05% | 663,795 |
| 2013-10-08 | 2013-10-04 | 7.190 | 80,137 | +4,607 | 0.05% | 576,153 |
| 2013-10-07 | 2013-10-03 | 7.294 | 75,530 | +5,375 | 0.04% | 550,901 |
| 2013-10-04 | 2013-10-02 | 7.554 | 70,155 | -1,344 | 0.04% | 529,971 |
| 2013-09-18 | 2013-09-16 | 5.627 | 71,499 | +3,839 | 0.04% | 402,300 |
| 2013-09-16 | 2013-09-12 | 5.679 | 67,660 | -3,839 | 0.04% | 384,224 |
| 2013-09-13 | 2013-09-11 | 5.731 | 71,499 | +1,535 | 0.04% | 409,750 |
| 2013-08-19 | 2013-08-15 | 5.575 | 69,964 | -2,303 | 0.04% | 390,018 |
| 2013-08-15 | 2013-08-12 | 5.991 | 72,267 | -19,194 | 0.04% | 432,976 |
| 2013-08-13 | 2013-08-09 | 5.783 | 91,461 | -25,951 | 0.05% | 528,914 |
| 2013-08-12 | 2013-08-08 | 3.126 | 117,412 | +3,647 | 0.07% | 367,020 |
| 2013-07-25 | 2013-07-23 | 2.501 | 113,765 | +7,678 | 0.07% | 284,496 |
| 2013-07-02 | 2013-06-27 | 3.022 | 106,087 | -1,536 | 0.06% | 320,565 |
| 2013-06-26 | 2013-06-24 | 2.918 | 107,623 | -345 | 0.06% | 313,992 |
| 2013-06-10 | 2013-06-06 | 3.178 | 107,968 | -7,678 | 0.06% | 343,124 |
| 2013-06-05 | 2013-06-03 | 3.074 | 115,646 | -2,303 | 0.07% | 355,475 |
| 2013-05-30 | 2013-05-28 | 3.074 | 117,949 | -6,143 | 0.07% | 362,554 |
| 2013-04-15 | 2013-04-11 | 2.475 | 124,092 | +7,678 | 0.07% | 307,088 |
| 2013-04-03 | 2013-03-28 | 2.709 | 116,414 | -3,071 | 0.07% | 315,380 |
| 2013-04-02 | 2013-03-27 | 2.761 | 119,485 | +3,063 | 0.07% | 329,925 |
| 2013-03-22 | 2013-03-20 | 2.761 | 116,422 | -767 | 0.07% | 321,467 |
| 2013-03-15 | 2013-03-13 | 2.865 | 117,189 | +767 | 0.07% | 335,796 |
| 2013-03-11 | 2013-03-07 | 3.178 | 116,422 | +4,607 | 0.07% | 369,991 |
| 2013-03-07 | 2013-03-05 | 2.918 | 111,815 | -58 | 0.06% | 326,223 |
| 2013-03-06 | 2013-03-04 | 3.126 | 111,873 | +19,195 | 0.06% | 349,705 |
| 2013-03-05 | 2013-03-01 | 3.334 | 92,678 | -7,678 | 0.05% | 309,017 |
| 2013-02-21 | 2013-02-19 | 3.022 | 100,356 | +768 | 0.06% | 303,247 |
| 2013-01-23 | 2013-01-21 | 3.126 | 99,588 | -2,112 | 0.06% | 311,304 |
| 2013-01-15 | 2013-01-11 | 2.709 | 101,700 | -4,606 | 0.06% | 275,518 |
| 2013-01-14 | 2013-01-10 | 2.865 | 106,306 | +1,535 | 0.06% | 304,612 |
| 2013-01-11 | 2013-01-09 | 2.605 | 104,771 | -230 | 0.06% | 272,921 |
| 2012-12-17 | 2012-12-13 | 2.397 | 105,001 | -1,536 | 0.06% | 251,639 |
| 2012-11-30 | 2012-11-28 | 2.370 | 106,537 | +768 | 0.06% | 252,544 |
| 2012-09-19 | 2012-09-17 | 2.397 | 105,769 | +768 | 0.06% | 253,479 |
| 2012-09-04 | 2012-08-31 | 2.605 | 105,001 | -3,839 | 0.06% | 273,520 |
| 2012-08-13 | 2012-08-09 | 2.449 | 108,840 | -5,374 | 0.06% | 266,509 |
| 2012-08-08 | 2012-08-06 | 2.318 | 114,214 | +2,303 | 0.07% | 264,792 |
| 2012-08-06 | 2012-08-02 | 2.449 | 111,911 | +12,284 | 0.06% | 274,029 |
| 2012-07-10 | 2012-07-06 | 3.126 | 99,627 | +7,678 | 0.06% | 311,425 |
| 2012-05-02 | 2012-04-27 | 4.012 | 91,949 | -959 | 0.05% | 368,862 |
| 2012-04-25 | 2012-04-23 | 3.959 | 92,908 | +767 | 0.05% | 367,868 |
| 2012-03-14 | 2012-03-12 | 5.210 | 92,141 | +5,375 | 0.05% | 480,041 |
| 2012-02-20 | 2012-02-16 | 5.210 | 86,766 | -39 | 0.05% | 452,039 |
| 2012-01-12 | 2012-01-10 | 5.627 | 86,805 | +192 | 0.05% | 488,421 |
| 2012-01-04 | 2011-12-30 | 6.043 | 86,613 | -3,839 | 0.05% | 523,440 |
| 2011-12-29 | 2011-12-23 | 5.522 | 90,452 | -4,606 | 0.05% | 499,517 |
| 2011-12-20 | 2011-12-16 | 5.835 | 95,058 | -5,375 | 0.05% | 554,667 |
| 2011-12-19 | 2011-12-15 | 5.731 | 100,433 | +4,607 | 0.06% | 575,566 |
| 2011-12-14 | 2011-12-12 | 5.366 | 95,826 | -5,528 | 0.05% | 514,217 |
| 2011-11-04 | 2011-11-02 | 4.220 | 101,354 | +192 | 0.06% | 427,712 |
| 2011-10-17 | 2011-10-13 | 4.480 | 101,162 | +384 | 0.06% | 453,254 |
| 2011-09-28 | 2011-09-26 | 3.647 | 100,778 | -1,536 | 0.06% | 367,527 |
| 2011-09-23 | 2011-09-21 | 4.168 | 102,314 | -1,535 | 0.06% | 426,433 |
| 2011-09-16 | 2011-09-14 | 4.168 | 103,849 | +1,535 | 0.06% | 432,831 |
| 2011-08-22 | 2011-08-18 | 5.314 | 102,314 | +3,839 | 0.06% | 543,702 |
| 2011-08-10 | 2011-08-08 | 4.897 | 98,475 | +5,375 | 0.06% | 482,258 |
| 2011-07-21 | 2011-07-19 | 5.835 | 93,100 | +1,535 | 0.05% | 543,242 |
| 2011-07-15 | 2011-07-13 | 5.939 | 91,565 | -192 | 0.05% | 543,826 |
| 2011-07-05 | 2011-06-30 | 6.512 | 91,757 | -192 | 0.05% | 597,551 |
| 2011-06-21 | 2011-06-17 | 5.887 | 91,949 | -1,631 | 0.05% | 541,317 |
| 2011-06-15 | 2011-06-13 | 6.200 | 93,580 | -2,879 | 0.05% | 580,171 |
| 2011-06-14 | 2011-06-10 | 6.148 | 96,459 | -14,588 | 0.06% | 592,994 |
| 2011-05-17 | 2011-05-13 | 7.254 | 111,047 | +4,175 | 0.06% | 805,525 |
| 2011-04-28 | 2011-04-26 | 6.821 | 106,872 | -2,217 | 0.06% | 728,957 |
| 2011-04-07 | 2011-04-04 | 7.037 | 109,089 | +5,172 | 0.06% | 767,701 |
| 2011-03-31 | 2011-03-29 | 7.416 | 103,917 | +1,478 | 0.06% | 770,681 |
| 2011-03-30 | 2011-03-28 | 7.254 | 102,439 | +739 | 0.06% | 743,084 |
| 2011-03-29 | 2011-03-25 | 7.470 | 101,700 | -739 | 0.06% | 759,745 |
| 2011-03-28 | 2011-03-24 | 7.525 | 102,439 | +739 | 0.06% | 770,811 |
| 2011-03-24 | 2011-03-22 | 7.200 | 101,700 | -370 | 0.06% | 732,218 |
| 2011-03-23 | 2011-03-21 | 7.308 | 102,070 | -36 | 0.06% | 745,932 |
| 2011-03-14 | 2011-03-10 | 6.658 | 102,106 | -5,173 | 0.06% | 679,867 |
| 2011-03-07 | 2011-03-03 | 6.658 | 107,279 | +1,478 | 0.06% | 714,311 |
| 2011-03-01 | 2011-02-25 | 7.037 | 105,801 | +3,695 | 0.06% | 744,562 |
| 2011-02-24 | 2011-02-22 | 7.037 | 102,106 | -1,478 | 0.06% | 718,559 |
| 2011-02-18 | 2011-02-16 | 7.525 | 103,584 | -56 | 0.06% | 779,426 |
| 2011-02-14 | 2011-02-10 | 7.579 | 103,640 | -277 | 0.06% | 785,458 |
| 2011-02-11 | 2011-02-09 | 7.470 | 103,917 | +148 | 0.06% | 776,306 |
| 2011-02-09 | 2011-02-07 | 7.633 | 103,769 | -2,217 | 0.06% | 792,053 |
| 2011-01-25 | 2011-01-21 | 7.470 | 105,986 | -1,478 | 0.06% | 791,763 |
| 2011-01-24 | 2011-01-20 | 7.687 | 107,464 | -3,694 | 0.06% | 826,074 |
| 2011-01-21 | 2011-01-19 | 7.795 | 111,158 | +7,389 | 0.07% | 866,504 |
| 2011-01-11 | 2011-01-07 | 8.391 | 103,769 | +1,478 | 0.06% | 870,697 |
| 2011-01-05 | 2011-01-03 | 8.932 | 102,291 | -370 | 0.06% | 913,669 |
| 2011-01-04 | 2010-12-31 | 8.824 | 102,661 | -3,694 | 0.06% | 905,859 |
| 2010-12-29 | 2010-12-24 | 8.445 | 106,355 | -8,867 | 0.06% | 898,152 |
| 2010-12-28 | 2010-12-22 | 8.228 | 115,222 | -739 | 0.07% | 948,083 |
| 2010-12-21 | 2010-12-17 | 7.849 | 115,961 | -1,478 | 0.07% | 910,222 |
| 2010-12-20 | 2010-12-16 | 7.633 | 117,439 | +2,217 | 0.07% | 896,394 |
| 2010-12-17 | 2010-12-15 | 8.391 | 115,222 | -2,217 | 0.07% | 966,796 |
| 2010-12-16 | 2010-12-14 | 8.553 | 117,439 | -5,172 | 0.07% | 1,004,470 |
| 2010-12-15 | 2010-12-13 | 7.741 | 122,611 | -6,650 | 0.07% | 949,146 |
| 2010-12-13 | 2010-12-09 | 7.037 | 129,261 | -1,478 | 0.08% | 909,659 |
| 2010-12-10 | 2010-12-08 | 6.929 | 130,739 | +1,478 | 0.08% | 905,905 |
| 2010-12-08 | 2010-12-06 | 6.929 | 129,261 | -37 | 0.08% | 895,664 |
| 2010-12-07 | 2010-12-03 | 6.929 | 129,298 | -2,217 | 0.08% | 895,920 |
| 2010-12-06 | 2010-12-02 | 6.875 | 131,515 | -185 | 0.08% | 904,163 |
| 2010-11-29 | 2010-11-25 | 6.929 | 131,700 | -1,478 | 0.08% | 912,564 |
| 2010-11-23 | 2010-11-19 | 6.604 | 133,178 | +1,478 | 0.08% | 879,549 |
| 2010-11-15 | 2010-11-11 | 6.929 | 131,700 | -3,694 | 0.08% | 912,564 |
| 2010-11-03 | 2010-11-01 | 6.929 | 135,394 | -3,695 | 0.08% | 938,160 |
| 2010-10-27 | 2010-10-25 | 6.442 | 139,089 | +3,695 | 0.08% | 895,998 |
| 2010-10-21 | 2010-10-19 | 6.388 | 135,394 | -185 | 0.08% | 864,866 |
| 2010-10-18 | 2010-10-14 | 6.388 | 135,579 | -222 | 0.08% | 866,048 |
| 2010-10-12 | 2010-10-08 | 7.037 | 135,801 | +1,478 | 0.08% | 955,683 |
| 2010-10-11 | 2010-10-07 | 6.983 | 134,323 | +3,695 | 0.08% | 938,010 |
| 2010-10-06 | 2010-10-04 | 7.037 | 130,628 | +2,216 | 0.08% | 919,279 |
| 2010-09-24 | 2010-09-21 | 6.821 | 128,412 | -923 | 0.08% | 875,878 |
| 2010-09-21 | 2010-09-17 | 7.037 | 129,335 | -2,217 | 0.08% | 910,179 |
| 2010-09-14 | 2010-09-10 | 6.929 | 131,552 | -2,217 | 0.08% | 911,538 |
| 2010-09-09 | 2010-09-07 | 6.875 | 133,769 | -55 | 0.08% | 919,659 |
| 2010-09-02 | 2010-08-31 | 6.929 | 133,824 | -3,695 | 0.08% | 927,281 |
| 2010-08-30 | 2010-08-26 | 6.983 | 137,519 | -2,217 | 0.08% | 960,329 |
| 2010-08-23 | 2010-08-19 | 7.037 | 139,736 | +2,217 | 0.08% | 983,375 |
| 2010-08-20 | 2010-08-18 | 6.821 | 137,519 | -15,517 | 0.08% | 937,996 |
| 2010-08-17 | 2010-08-13 | 6.604 | 153,036 | -6,373 | 0.09% | 1,010,697 |
| 2010-08-12 | 2010-08-10 | 6.550 | 159,409 | +10,345 | 0.09% | 1,044,157 |
| 2010-08-10 | 2010-08-06 | 6.225 | 149,064 | -7,389 | 0.09% | 927,979 |
| 2010-08-05 | 2010-08-03 | 6.225 | 156,453 | +3,694 | 0.09% | 973,978 |
| 2010-08-03 | 2010-07-30 | 6.334 | 152,759 | +3,695 | 0.09% | 967,521 |
| 2010-08-02 | 2010-07-29 | 6.496 | 149,064 | +16,995 | 0.09% | 968,326 |
| 2010-07-30 | 2010-07-28 | 6.658 | 132,069 | -7,389 | 0.08% | 879,374 |
| 2010-07-02 | 2010-06-29 | 6.009 | 139,458 | -1,663 | 0.08% | 837,981 |
| 2010-06-25 | 2010-06-23 | 5.792 | 141,121 | -5,911 | 0.08% | 817,416 |
| 2010-06-24 | 2010-06-22 | 5.576 | 147,032 | +3,694 | 0.09% | 819,816 |
| 2010-06-22 | 2010-06-18 | 5.576 | 143,338 | -1,478 | 0.09% | 799,220 |
| 2010-06-11 | 2010-06-09 | 5.630 | 144,816 | -3,694 | 0.09% | 815,300 |
| 2010-06-09 | 2010-06-07 | 5.251 | 148,510 | +3,694 | 0.09% | 779,821 |
| 2010-05-28 | 2010-05-26 | 4.980 | 144,816 | -7,758 | 0.12% | 721,227 |
| 2010-05-27 | 2010-05-25 | 4.926 | 152,574 | -554 | 0.12% | 751,605 |
| 2010-05-25 | 2010-05-20 | 5.305 | 153,128 | -296 | 0.12% | 812,359 |
| 2010-05-18 | 2010-05-14 | 5.576 | 153,424 | +1,478 | 0.12% | 855,457 |
| 2010-05-14 | 2010-05-12 | 5.468 | 151,946 | -517 | 0.12% | 830,765 |
| 2010-05-10 | 2010-05-06 | 5.738 | 152,463 | -3,695 | 0.12% | 874,859 |
| 2010-05-05 | 2010-05-03 | 5.955 | 156,158 | -33,251 | 0.18% | 929,875 |
| 2010-04-29 | 2010-04-27 | 6.442 | 189,409 | +2,217 | 0.22% | 1,220,155 |
| 2010-04-28 | 2010-04-26 | 6.496 | 187,192 | +3,694 | 0.21% | 1,216,007 |
| 2010-04-23 | 2010-04-21 | 6.550 | 183,498 | -3,694 | 0.21% | 1,201,944 |
| 2010-04-22 | 2010-04-20 | 6.171 | 187,192 | +3,694 | 0.21% | 1,155,207 |
| 2010-04-15 | 2010-04-13 | 6.442 | 183,498 | -184 | 0.31% | 1,182,077 |
| 2010-03-31 | 2010-03-29 | 6.496 | 183,682 | -120,443 | 0.31% | 1,193,206 |
| 2010-03-12 | 2010-03-10 | 6.334 | 304,125 | -2,956 | 0.51% | 1,926,218 |
| 2010-03-08 | 2010-03-04 | 6.496 | 307,081 | +2,217 | 0.51% | 1,994,811 |
| 2010-03-04 | 2010-03-02 | 6.658 | 304,864 | -63,546 | 0.51% | 2,029,919 |
| 2010-03-03 | 2010-03-01 | 6.280 | 368,410 | -4,249 | 0.62% | 2,313,433 |
| 2010-03-01 | 2010-02-25 | 6.442 | 372,659 | +181,772 | 0.62% | 2,400,635 |
| 2010-02-26 | 2010-02-24 | 6.009 | 190,887 | +1,478 | 0.32% | 1,147,009 |
| 2010-02-23 | 2010-02-19 | 5.197 | 189,409 | -3,694 | 0.32% | 984,327 |
| 2010-02-19 | 2010-02-17 | 5.576 | 193,103 | +2,955 | 0.32% | 1,076,698 |
| 2010-02-17 | 2010-02-11 | 5.684 | 190,148 | +739 | 0.32% | 1,080,808 |
| 2010-02-11 | 2010-02-09 | 5.522 | 189,409 | -37 | 0.32% | 1,045,847 |
| 2010-02-09 | 2010-02-05 | 5.792 | 189,446 | -222 | 0.32% | 1,097,329 |
| 2010-02-08 | 2010-02-04 | 5.955 | 189,668 | -277 | 0.32% | 1,129,417 |
| 2010-01-29 | 2010-01-27 | 5.576 | 189,945 | -369 | 0.32% | 1,059,089 |
| 2010-01-26 | 2010-01-22 | 6.117 | 190,314 | -2,217 | 0.32% | 1,164,171 |
| 2010-01-22 | 2010-01-20 | 6.388 | 192,531 | -831 | 0.32% | 1,229,844 |
| 2010-01-21 | 2010-01-19 | 6.280 | 193,362 | -1,847 | 0.32% | 1,214,218 |
| 2010-01-20 | 2010-01-18 | 6.334 | 195,209 | -2,587 | 0.33% | 1,236,384 |
| 2010-01-19 | 2010-01-15 | 6.334 | 197,796 | -1,108 | 0.33% | 1,252,769 |
| 2010-01-18 | 2010-01-14 | 6.280 | 198,904 | -739 | 0.33% | 1,249,019 |
| 2010-01-14 | 2010-01-12 | 6.442 | 199,643 | +1,478 | 0.33% | 1,286,082 |
| 2010-01-13 | 2010-01-11 | 6.442 | 198,165 | +5,911 | 0.33% | 1,276,561 |
| 2010-01-11 | 2010-01-07 | 6.334 | 192,254 | +2,217 | 0.32% | 1,217,668 |
| 2010-01-08 | 2010-01-06 | 6.442 | 190,037 | -1,478 | 0.32% | 1,224,201 |
| 2010-01-07 | 2010-01-05 | 6.496 | 191,515 | -2,217 | 0.32% | 1,244,089 |
| 2010-01-04 | 2009-12-29 | 6.388 | 193,732 | +739 | 0.32% | 1,237,516 |
| 2009-12-30 | 2009-12-28 | 6.388 | 192,993 | +739 | 0.32% | 1,232,796 |
| 2009-12-22 | 2009-12-18 | 6.009 | 192,254 | +5,173 | 0.32% | 1,155,223 |
| 2009-12-17 | 2009-12-15 | 6.334 | 187,081 | -10,345 | 0.31% | 1,184,904 |
| 2009-12-16 | 2009-12-14 | 6.334 | 197,426 | +6,650 | 0.33% | 1,250,425 |
| 2009-12-15 | 2009-12-11 | 6.388 | 190,776 | +3,695 | 0.32% | 1,218,634 |
| 2009-12-11 | 2009-12-09 | 6.496 | 187,081 | +2,216 | 0.31% | 1,215,286 |
| 2009-12-10 | 2009-12-08 | 6.821 | 184,865 | -22,167 | 0.31% | 1,260,935 |
| 2009-12-09 | 2009-12-07 | 6.496 | 207,032 | +1,478 | 0.36% | 1,344,888 |
| 2009-12-04 | 2009-12-02 | 6.496 | 205,554 | +2,956 | 0.36% | 1,335,287 |
| 2009-12-02 | 2009-11-30 | 6.604 | 202,598 | +16,994 | 0.35% | 1,338,020 |
| 2009-11-30 | 2009-11-26 | 6.604 | 185,604 | -2,955 | 0.33% | 1,225,786 |
| 2009-11-27 | 2009-11-25 | 6.604 | 188,559 | -9,237 | 0.33% | 1,245,302 |
| 2009-11-23 | 2009-11-19 | 6.713 | 197,796 | +2,217 | 0.35% | 1,327,721 |
| 2009-11-19 | 2009-11-17 | 6.658 | 195,579 | -7,389 | 0.34% | 1,302,251 |
| 2009-11-18 | 2009-11-16 | 6.658 | 202,968 | +3,695 | 0.36% | 1,351,451 |
| 2009-11-13 | 2009-11-11 | 6.713 | 199,273 | +3,694 | 0.35% | 1,337,635 |
| 2009-11-12 | 2009-11-10 | 6.550 | 195,579 | +2,956 | 0.34% | 1,281,077 |
| 2009-11-11 | 2009-11-09 | 6.658 | 192,623 | -5,173 | 0.34% | 1,282,569 |
| 2009-11-10 | 2009-11-06 | 6.713 | 197,796 | -12,561 | 0.35% | 1,327,721 |
| 2009-11-06 | 2009-11-04 | 6.604 | 210,357 | +16,995 | 0.37% | 1,389,263 |
| 2009-11-04 | 2009-11-02 | 6.875 | 193,362 | +2,956 | 0.34% | 1,329,359 |
| 2009-11-02 | 2009-10-29 | 7.037 | 190,406 | -3,695 | 0.33% | 1,339,959 |
| 2009-10-30 | 2009-10-28 | 6.713 | 194,101 | -924 | 0.34% | 1,302,918 |
| 2009-10-29 | 2009-10-27 | 6.767 | 195,025 | +555 | 0.34% | 1,319,678 |
| 2009-10-22 | 2009-10-20 | 6.875 | 194,470 | +2,216 | 0.34% | 1,336,977 |
| 2009-10-21 | 2009-10-19 | 6.875 | 192,254 | -665 | 0.34% | 1,321,742 |
| 2009-10-15 | 2009-10-13 | 7.254 | 192,919 | -3,694 | 0.34% | 1,399,418 |
| 2009-10-13 | 2009-10-09 | 6.875 | 196,613 | -56 | 0.34% | 1,351,710 |
| 2009-10-09 | 2009-10-07 | 6.983 | 196,669 | -739 | 0.34% | 1,373,388 |
| 2009-10-06 | 2009-10-02 | 6.550 | 197,408 | -11,822 | 0.35% | 1,293,057 |
| 2009-10-02 | 2009-09-29 | 6.983 | 209,230 | -1,478 | 0.37% | 1,461,104 |
| 2009-09-28 | 2009-09-24 | 6.983 | 210,708 | +1,478 | 0.37% | 1,471,425 |
| 2009-09-25 | 2009-09-23 | 6.983 | 209,230 | +3,694 | 0.37% | 1,461,104 |
| 2009-09-21 | 2009-09-17 | 7.254 | 205,536 | -1,477 | 0.36% | 1,490,940 |
| 2009-09-17 | 2009-09-15 | 7.200 | 207,013 | +738 | 0.36% | 1,490,448 |
| 2009-09-14 | 2009-09-10 | 7.308 | 206,275 | +2,217 | 0.36% | 1,507,467 |
| 2009-09-10 | 2009-09-08 | 7.362 | 204,058 | +425 | 0.36% | 1,502,312 |
| 2009-09-09 | 2009-09-07 | 7.525 | 203,633 | +2,217 | 0.36% | 1,532,253 |
| 2009-09-04 | 2009-09-02 | 7.470 | 201,416 | -1,478 | 0.35% | 1,504,668 |
| 2009-08-25 | 2009-08-21 | 7.579 | 202,894 | +739 | 0.36% | 1,537,676 |
| 2009-08-18 | 2009-08-14 | 7.958 | 202,155 | -14,039 | 0.35% | 1,608,679 |
| 2009-08-17 | 2009-08-13 | 8.120 | 216,194 | -739 | 0.38% | 1,755,506 |
| 2009-08-13 | 2009-08-11 | 8.337 | 216,933 | -19,212 | 0.38% | 1,808,481 |
| 2009-08-12 | 2009-08-10 | 8.445 | 236,145 | +3,695 | 0.41% | 1,994,210 |
| 2009-08-11 | 2009-08-07 | 8.445 | 232,450 | -2,217 | 0.41% | 1,963,006 |
| 2009-08-10 | 2009-08-06 | 8.716 | 234,667 | -3,695 | 0.41% | 2,045,245 |
| 2009-08-07 | 2009-08-05 | 8.499 | 238,362 | -1,478 | 0.42% | 2,025,836 |
| 2009-08-06 | 2009-08-04 | 9.094 | 239,840 | +21,429 | 0.42% | 2,181,215 |
| 2009-08-05 | 2009-08-03 | 9.203 | 218,411 | +10,345 | 0.38% | 2,009,976 |
| 2009-08-04 | 2009-07-31 | 8.878 | 208,066 | -14,040 | 0.36% | 1,847,194 |
| 2009-08-03 | 2009-07-30 | 8.661 | 222,106 | -65,763 | 0.39% | 1,923,746 |
| 2009-07-31 | 2009-07-29 | 9.311 | 287,869 | +277 | 0.50% | 2,680,346 |
| 2009-07-30 | 2009-07-28 | 10.015 | 287,592 | +125,430 | 0.50% | 2,880,156 |
| 2009-07-29 | 2009-07-27 | 9.690 | 162,162 | -10,640 | 0.28% | 1,571,338 |
| 2009-07-28 | 2009-07-24 | 7.741 | 172,802 | -185 | 0.30% | 1,337,680 |
| 2009-07-27 | 2009-07-23 | 7.958 | 172,987 | -46,551 | 0.30% | 1,376,570 |
| 2009-07-24 | 2009-07-22 | 8.228 | 219,538 | +33,251 | 0.38% | 1,806,429 |
| 2009-07-23 | 2009-07-21 | 8.445 | 186,287 | -83,497 | 0.33% | 1,573,166 |
| 2009-07-22 | 2009-07-20 | 8.120 | 269,784 | -54,679 | 0.47% | 2,190,660 |
| 2009-07-21 | 2009-07-17 | 8.174 | 324,463 | -4,064 | 0.57% | 2,652,221 |
| 2009-07-20 | 2009-07-16 | 7.579 | 328,527 | -5,542 | 0.58% | 2,489,812 |
| 2009-07-17 | 2009-07-15 | 7.200 | 334,069 | -13,301 | 0.58% | 2,405,223 |
| 2009-07-14 | 2009-07-10 | 6.875 | 347,370 | +15,517 | 0.61% | 2,388,161 |
| 2009-07-13 | 2009-07-09 | 6.875 | 331,853 | -738 | 0.58% | 2,281,482 |
| 2009-07-10 | 2009-07-08 | 6.875 | 332,591 | -1,201 | 0.58% | 2,286,555 |
| 2009-07-09 | 2009-07-07 | 6.983 | 333,792 | +1,478 | 0.58% | 2,330,951 |
| 2009-07-08 | 2009-07-06 | 7.037 | 332,314 | +3,509 | 0.58% | 2,338,619 |
| 2009-07-07 | 2009-07-03 | 7.200 | 328,805 | -35,098 | 0.62% | 2,367,323 |
| 2009-07-06 | 2009-07-02 | 7.254 | 363,903 | -1,478 | 0.68% | 2,639,721 |
| 2009-07-03 | 2009-06-30 | 7.308 | 365,381 | +4,064 | 0.69% | 2,670,221 |
| 2009-07-02 | 2009-06-29 | 7.525 | 361,317 | +795 | 0.68% | 2,718,759 |
| 2009-06-29 | 2009-06-25 | 7.362 | 360,522 | -3,695 | 0.68% | 2,654,228 |
| 2009-06-25 | 2009-06-23 | 7.200 | 364,217 | -3,140 | 0.69% | 2,622,282 |
| 2009-06-24 | 2009-06-22 | 7.741 | 367,357 | -3,695 | 0.69% | 2,843,753 |
| 2009-06-23 | 2009-06-19 | 7.904 | 371,052 | +739 | 0.70% | 2,932,616 |
| 2009-06-19 | 2009-06-17 | 8.120 | 370,313 | -9,606 | 0.70% | 3,006,961 |
| 2009-06-18 | 2009-06-16 | 8.282 | 379,919 | +8,498 | 0.71% | 3,146,661 |
| 2009-06-17 | 2009-06-15 | 8.716 | 371,421 | -14,040 | 0.70% | 3,237,128 |
| 2009-06-16 | 2009-06-12 | 8.878 | 385,461 | +196,551 | 0.73% | 3,422,093 |
| 2009-06-15 | 2009-06-11 | 8.120 | 188,910 | -18,233 | 0.36% | 1,533,959 |
| 2009-06-12 | 2009-06-10 | 7.308 | 207,143 | -6,650 | 0.39% | 1,513,811 |
| 2009-06-11 | 2009-06-09 | 7.525 | 213,793 | +7,389 | 0.40% | 1,608,703 |
| 2009-06-10 | 2009-06-08 | 7.470 | 206,404 | -20,097,777 | 0.39% | 1,541,930 |
| 2009-05-26 | 2009-05-22 | 0.296 | 20,304,181 | +20,101,139 | 38.19% | 6,001,198 |
| 2009-05-25 | 2009-05-21 | 0.351 | 203,042 | -5,459,557 | 0.38% | 71,264 |
| 2009-05-22 | 2009-05-20 | 0.333 | 5,662,599 | -212,745 | 0.36% | 1,882,872 |
| 2009-05-21 | 2009-05-19 | 0.259 | 5,875,344 | +140,747 | 0.38% | 1,519,476 |
| 2009-05-20 | 2009-05-18 | 0.277 | 5,734,597 | -29,232 | 0.37% | 1,589,010 |
| 2009-05-19 | 2009-05-15 | 0.277 | 5,763,829 | -46,014 | 0.37% | 1,597,110 |
| 2009-05-18 | 2009-05-14 | 0.259 | 5,809,843 | -82,824 | 0.37% | 1,502,536 |
| 2009-05-15 | 2009-05-13 | 0.277 | 5,892,667 | -161,860 | 0.38% | 1,632,810 |
| 2009-05-14 | 2009-05-12 | 0.277 | 6,054,527 | +514,270 | 0.39% | 1,677,660 |
| 2009-05-13 | 2009-05-11 | 0.277 | 5,540,257 | -73,622 | 0.36% | 1,535,160 |
| 2009-05-12 | 2009-05-08 | 0.296 | 5,613,879 | +65,502 | 0.36% | 1,659,264 |
| 2009-05-11 | 2009-05-07 | 0.314 | 5,548,377 | +202,460 | 0.36% | 1,742,398 |
| 2009-05-08 | 2009-05-06 | 0.222 | 5,345,917 | -81,201 | 0.34% | 1,185,048 |
| 2009-05-07 | 2009-05-05 | 0.203 | 5,427,118 | -327,508 | 0.35% | 1,102,794 |
| 2009-05-06 | 2009-05-04 | 0.203 | 5,754,626 | +200,294 | 0.37% | 1,169,344 |
| 2009-05-04 | 2009-04-29 | 0.203 | 5,554,332 | +54,134 | 0.36% | 1,128,644 |
| 2009-04-29 | 2009-04-27 | 0.203 | 5,500,198 | -151,574 | 0.35% | 1,117,644 |
| 2009-04-28 | 2009-04-24 | 0.203 | 5,651,772 | -59,547 | 0.36% | 1,148,444 |
| 2009-04-27 | 2009-04-23 | 0.185 | 5,711,319 | -10,827 | 0.37% | 1,055,040 |
| 2009-04-24 | 2009-04-22 | 0.203 | 5,722,146 | +146,161 | 0.37% | 1,162,744 |
| 2009-04-23 | 2009-04-21 | 0.203 | 5,575,985 | -27,067 | 0.36% | 1,133,044 |
| 2009-04-22 | 2009-04-20 | 0.185 | 5,603,052 | -270,668 | 0.36% | 1,035,040 |
| 2009-04-21 | 2009-04-17 | 0.185 | 5,873,720 | +27,066 | 0.37% | 1,085,040 |
| 2009-04-17 | 2009-04-15 | 0.203 | 5,846,654 | +7,038 | 0.36% | 1,188,044 |
| 2009-04-16 | 2009-04-14 | 0.203 | 5,839,616 | -142,913 | 0.36% | 1,186,614 |
| 2009-04-15 | 2009-04-09 | 0.203 | 5,982,529 | -541,337 | 0.37% | 1,215,654 |
| 2009-04-09 | 2009-04-07 | 0.203 | 6,523,866 | +54,134 | 0.41% | 1,325,654 |
| 2009-04-07 | 2009-04-03 | 0.185 | 6,469,732 | +86,614 | 0.40% | 1,195,140 |
| 2009-04-06 | 2009-04-02 | 0.185 | 6,383,118 | -100,689 | 0.40% | 1,179,140 |
| 2009-04-01 | 2009-03-30 | 0.185 | 6,483,807 | -181,348 | 0.40% | 1,197,740 |
| 2009-03-31 | 2009-03-27 | 0.203 | 6,665,155 | +560,284 | 0.41% | 1,354,364 |
| 2009-03-30 | 2009-03-26 | 0.203 | 6,104,871 | -119,636 | 0.38% | 1,240,514 |
| 2009-03-25 | 2009-03-23 | 0.185 | 6,224,507 | +20,030 | 0.39% | 1,149,840 |
| 2009-03-24 | 2009-03-20 | 0.185 | 6,204,477 | +5,413 | 0.39% | 1,146,140 |
| 2009-03-20 | 2009-03-18 | 0.185 | 6,199,064 | -203,543 | 0.39% | 1,145,140 |
| 2009-03-19 | 2009-03-17 | 0.185 | 6,402,607 | -14,616 | 0.40% | 1,182,740 |
| 2009-03-18 | 2009-03-16 | 0.185 | 6,417,223 | -51,968 | 0.40% | 1,185,440 |
| 2009-03-17 | 2009-03-13 | 0.185 | 6,469,191 | -179,182 | 0.40% | 1,195,040 |
| 2009-03-16 | 2009-03-12 | 0.185 | 6,648,373 | -35,187 | 0.41% | 1,228,140 |
| 2009-03-13 | 2009-03-11 | 0.185 | 6,683,560 | -118,012 | 0.42% | 1,234,640 |
| 2009-03-12 | 2009-03-10 | 0.203 | 6,801,572 | -221,406 | 0.42% | 1,382,084 |
| 2009-03-11 | 2009-03-09 | 0.185 | 7,022,978 | +348,079 | 0.44% | 1,297,340 |
| 2009-03-10 | 2009-03-06 | 0.185 | 6,674,899 | +450,392 | 0.42% | 1,233,040 |
| 2009-03-09 | 2009-03-05 | 0.222 | 6,224,507 | -199,753 | 0.39% | 1,379,808 |
| 2009-03-06 | 2009-03-04 | 0.222 | 6,424,260 | -1,624 | 0.40% | 1,424,088 |
| 2009-03-05 | 2009-03-03 | 0.222 | 6,425,884 | +24,360 | 0.40% | 1,424,448 |
| 2009-03-04 | 2009-03-02 | 0.240 | 6,401,524 | +63,337 | 0.40% | 1,537,302 |
| 2009-03-03 | 2009-02-27 | 0.240 | 6,338,187 | +222,489 | 0.39% | 1,522,092 |
| 2009-03-02 | 2009-02-26 | 0.259 | 6,115,698 | -11,368 | 0.38% | 1,581,636 |
| 2009-02-27 | 2009-02-25 | 0.259 | 6,127,066 | -108,267 | 0.38% | 1,584,576 |
| 2009-02-26 | 2009-02-24 | 0.259 | 6,235,333 | -1,475,684 | 0.39% | 1,612,576 |
| 2009-02-25 | 2009-02-23 | 0.296 | 7,711,017 | +774,111 | 0.48% | 2,279,104 |
| 2009-02-24 | 2009-02-20 | 0.259 | 6,936,906 | +1,153,589 | 0.43% | 1,794,016 |
| 2009-02-23 | 2009-02-19 | 0.277 | 5,783,317 | +801,178 | 0.37% | 1,602,510 |
| 2009-02-20 | 2009-02-18 | 0.314 | 4,982,139 | -475,835 | 0.32% | 1,564,578 |
| 2009-02-19 | 2009-02-17 | 0.277 | 5,457,974 | -258,217 | 0.35% | 1,512,360 |
| 2009-02-18 | 2009-02-16 | 0.277 | 5,716,191 | -859,643 | 0.37% | 1,583,910 |
| 2009-02-13 | 2009-02-11 | 0.259 | 6,575,834 | -109,350 | 0.44% | 1,700,636 |
| 2009-02-12 | 2009-02-10 | 0.259 | 6,685,184 | +81,200 | 0.45% | 1,728,916 |
| 2009-02-10 | 2009-02-06 | 0.240 | 6,603,984 | -28,149 | 0.45% | 1,585,922 |
| 2009-02-09 | 2009-02-05 | 0.259 | 6,632,133 | +5,413 | 0.45% | 1,715,196 |
| 2009-02-06 | 2009-02-04 | 0.240 | 6,626,720 | -5,413 | 0.45% | 1,591,382 |
| 2009-02-05 | 2009-02-03 | 0.240 | 6,632,133 | -75,787 | 0.45% | 1,592,682 |
| 2009-02-04 | 2009-02-02 | 0.240 | 6,707,920 | +5,954 | 0.45% | 1,610,882 |
| 2009-02-03 | 2009-01-30 | 0.240 | 6,701,966 | +241,978 | 0.45% | 1,609,452 |
| 2009-02-02 | 2009-01-29 | 0.240 | 6,459,988 | -146,161 | 0.44% | 1,551,342 |
| 2009-01-30 | 2009-01-23 | 0.240 | 6,606,149 | -2,268,743 | 0.45% | 1,586,442 |
| 2009-01-29 | 2009-01-22 | 0.259 | 8,874,892 | -194,881 | 0.60% | 2,295,216 |
| 2009-01-23 | 2009-01-21 | 0.259 | 9,069,773 | +2,563,230 | 0.61% | 2,345,616 |
| 2009-01-22 | 2009-01-20 | 0.277 | 6,506,543 | +76,328 | 0.44% | 1,802,910 |
| 2009-01-21 | 2009-01-19 | 0.277 | 6,430,215 | -97,440 | 0.43% | 1,781,760 |
| 2009-01-20 | 2009-01-16 | 0.259 | 6,527,655 | -2,116,086 | 0.53% | 1,688,176 |
| 2009-01-19 | 2009-01-15 | 0.277 | 8,643,741 | +49,803 | 0.70% | 2,395,110 |
| 2009-01-16 | 2009-01-14 | 0.296 | 8,593,938 | +629,034 | 0.69% | 2,540,064 |
| 2009-01-15 | 2009-01-13 | 0.314 | 7,964,904 | +3,815,341 | 0.64% | 2,501,278 |
| 2009-01-14 | 2009-01-12 | 0.351 | 4,149,563 | -1,744,728 | 0.34% | 1,456,426 |
| 2009-01-13 | 2009-01-09 | 0.351 | 5,894,291 | -804,427 | 0.48% | 2,068,796 |
| 2009-01-12 | 2009-01-08 | 0.333 | 6,698,718 | -10,826 | 0.54% | 2,227,392 |
| 2009-01-09 | 2009-01-07 | 0.351 | 6,709,544 | +2,673,662 | 0.54% | 2,354,936 |
| 2009-01-07 | 2009-01-05 | 0.333 | 4,035,882 | -142,913 | 0.33% | 1,341,972 |
| 2009-01-06 | 2009-01-02 | 0.314 | 4,178,795 | +400,589 | 0.34% | 1,312,298 |
| 2009-01-05 | 2008-12-31 | 0.333 | 3,778,206 | +2,165 | 0.31% | 1,256,292 |
| 2009-01-02 | 2008-12-29 | 0.333 | 3,776,041 | +110,975 | 0.31% | 1,255,572 |
| 2008-12-30 | 2008-12-24 | 0.333 | 3,665,066 | +19,488 | 0.30% | 1,218,672 |
| 2008-12-29 | 2008-12-22 | 0.333 | 3,645,578 | -425,491 | 0.29% | 1,212,192 |
| 2008-12-22 | 2008-12-18 | 0.333 | 4,071,069 | -59,547 | 0.33% | 1,353,672 |
| 2008-12-19 | 2008-12-17 | 0.333 | 4,130,616 | +520,766 | 0.33% | 1,373,472 |
| 2008-12-18 | 2008-12-16 | 0.333 | 3,609,850 | -205,708 | 0.29% | 1,200,312 |
| 2008-12-17 | 2008-12-15 | 0.351 | 3,815,558 | -64,961 | 0.31% | 1,339,196 |
| 2008-12-16 | 2008-12-12 | 0.351 | 3,880,519 | -313,433 | 0.31% | 1,361,996 |
| 2008-12-15 | 2008-12-11 | 0.351 | 4,193,952 | +465,008 | 0.34% | 1,472,006 |
| 2008-12-12 | 2008-12-10 | 0.351 | 3,728,944 | +368,650 | 0.30% | 1,308,796 |
| 2008-12-11 | 2008-12-09 | 0.333 | 3,360,294 | -10,827 | 0.27% | 1,117,332 |
| 2008-12-10 | 2008-12-08 | 0.351 | 3,371,121 | +3,371,121 | 0.27% | 1,183,206 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -3,989,869 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 3,989,869 | +404,920 | 0.42% | 1,179,264 |
| 2008-10-23 | 2008-10-21 | 0.314 | 3,584,949 | -163,483 | 0.37% | 1,125,808 |
| 2008-10-22 | 2008-10-20 | 0.351 | 3,748,432 | -1,095,125 | 0.39% | 1,315,636 |
| 2008-10-21 | 2008-10-17 | 0.333 | 4,843,557 | +220,866 | 0.51% | 1,610,532 |
| 2008-10-20 | 2008-10-16 | 0.351 | 4,622,691 | +374,063 | 0.48% | 1,622,486 |
| 2008-10-17 | 2008-10-15 | 0.406 | 4,248,628 | +1,162,251 | 0.44% | 1,726,648 |
| 2008-10-16 | 2008-10-14 | 0.443 | 3,086,377 | -2,427,355 | 0.32% | 1,368,336 |
| 2008-10-15 | 2008-10-13 | 0.443 | 5,513,732 | -203,001 | 0.58% | 2,444,496 |
| 2008-10-14 | 2008-10-10 | 0.277 | 5,716,733 | +2,883,160 | 0.60% | 1,584,060 |
| 2008-10-13 | 2008-10-09 | 0.628 | 2,833,573 | -219,783 | 0.30% | 1,779,696 |
| 2008-10-10 | 2008-10-08 | 0.591 | 3,053,356 | +173,228 | 0.32% | 1,804,928 |
| 2008-10-09 | 2008-10-06 | 0.628 | 2,880,128 | +955,459 | 0.30% | 1,808,936 |
| 2008-10-08 | 2008-10-03 | 0.647 | 1,924,669 | +151,033 | 0.20% | 1,244,390 |
| 2008-10-06 | 2008-10-02 | 0.683 | 1,773,636 | -511,563 | 0.19% | 1,212,268 |
| 2008-10-03 | 2008-09-30 | 0.720 | 2,285,199 | -10,827 | 0.24% | 1,646,346 |
| 2008-10-02 | 2008-09-29 | 0.683 | 2,296,026 | +642,567 | 0.24% | 1,569,318 |
| 2008-09-29 | 2008-09-25 | 0.831 | 1,653,459 | +23,277 | 0.17% | 1,374,480 |
| 2008-09-26 | 2008-09-24 | 0.905 | 1,630,182 | +2,166 | 0.17% | 1,475,586 |
| 2008-09-25 | 2008-09-23 | 0.887 | 1,628,016 | -37,894 | 0.17% | 1,443,552 |
| 2008-09-24 | 2008-09-22 | 0.961 | 1,665,910 | +20,030 | 0.17% | 1,600,248 |
| 2008-09-23 | 2008-09-19 | 0.905 | 1,645,880 | +15,698 | 0.17% | 1,489,796 |
| 2008-09-22 | 2008-09-18 | 0.850 | 1,630,182 | -1,624 | 0.17% | 1,385,244 |
| 2008-09-19 | 2008-09-17 | 0.942 | 1,631,806 | +5,414 | 0.17% | 1,537,344 |
| 2008-09-18 | 2008-09-16 | 0.961 | 1,626,392 | +54,133 | 0.17% | 1,562,288 |
| 2008-09-17 | 2008-09-12 | 1.108 | 1,572,259 | -27,608 | 0.16% | 1,742,641 |
| 2008-09-16 | 2008-09-11 | 1.071 | 1,599,867 | -27,067 | 0.17% | 1,714,132 |
| 2008-09-12 | 2008-09-10 | 1.071 | 1,626,934 | +71,565 | 0.17% | 1,743,133 |
| 2008-09-11 | 2008-09-09 | 1.127 | 1,555,369 | -48,720 | 0.16% | 1,752,652 |
| 2008-09-10 | 2008-09-08 | 1.201 | 1,604,089 | +59,547 | 0.17% | 1,926,080 |
| 2008-09-09 | 2008-09-05 | 1.145 | 1,544,542 | +24,901 | 0.16% | 1,768,984 |
| 2008-09-08 | 2008-09-04 | 1.293 | 1,519,641 | -51,427 | 0.16% | 1,965,041 |
| 2008-09-05 | 2008-09-03 | 1.349 | 1,571,068 | -89,861 | 0.16% | 2,118,607 |
| 2008-09-04 | 2008-09-02 | 1.441 | 1,660,929 | -242,519 | 0.17% | 2,393,195 |
| 2008-09-03 | 2008-09-01 | 1.459 | 1,903,448 | +258,217 | 0.20% | 2,777,797 |
| 2008-09-02 | 2008-08-29 | 1.478 | 1,645,231 | +86,073 | 0.17% | 2,431,360 |
| 2008-09-01 | 2008-08-28 | 1.459 | 1,559,158 | -402,213 | 0.16% | 2,275,358 |
| 2008-08-29 | 2008-08-27 | 1.533 | 1,961,371 | -312,352 | 0.21% | 3,007,255 |
| 2008-08-28 | 2008-08-26 | 1.515 | 2,273,723 | +552,705 | 0.24% | 3,444,164 |
| 2008-08-27 | 2008-08-25 | 1.570 | 1,721,018 | +15,158 | 0.18% | 2,702,320 |
| 2008-08-26 | 2008-08-21 | 1.589 | 1,705,860 | +176,475 | 0.18% | 2,710,031 |
| 2008-08-25 | 2008-08-20 | 1.626 | 1,529,385 | -187,302 | 0.16% | 2,486,177 |
| 2008-08-21 | 2008-08-19 | 1.589 | 1,716,687 | -316,682 | 0.18% | 2,727,232 |
| 2008-08-20 | 2008-08-18 | 1.626 | 2,033,369 | -97,441 | 0.21% | 3,305,456 |
| 2008-08-19 | 2008-08-15 | 1.681 | 2,130,810 | +574,359 | 0.22% | 3,581,942 |
| 2008-08-18 | 2008-08-14 | 1.681 | 1,556,451 | -238,730 | 0.16% | 2,616,431 |
| 2008-08-15 | 2008-08-13 | 1.736 | 1,795,181 | +41,683 | 0.19% | 3,117,228 |
| 2008-08-14 | 2008-08-12 | 2.032 | 1,753,498 | -361,072 | 0.18% | 3,563,120 |
| 2008-08-13 | 2008-08-11 | 1.977 | 2,114,570 | +430,904 | 0.22% | 4,179,635 |
| 2008-08-08 | 2008-08-05 | 2.050 | 1,683,666 | +236,023 | 0.18% | 3,452,323 |
| 2008-08-07 | 2008-08-04 | 2.050 | 1,447,643 | -64,960 | 0.15% | 2,968,362 |
| 2008-08-05 | 2008-08-01 | 1.921 | 1,512,603 | -242,519 | 0.16% | 2,905,968 |
| 2008-08-04 | 2008-07-31 | 1.958 | 1,755,122 | -3,248 | 0.18% | 3,436,732 |
| 2008-08-01 | 2008-07-30 | 2.032 | 1,758,370 | -89,862 | 0.19% | 3,573,020 |
| 2008-07-31 | 2008-07-29 | 2.032 | 1,848,232 | +389,762 | 0.19% | 3,755,620 |
| 2008-07-30 | 2008-07-28 | 2.087 | 1,458,470 | -16,240 | 0.16% | 3,044,447 |
| 2008-07-29 | 2008-07-25 | 2.087 | 1,474,710 | -546,750 | 0.16% | 3,078,347 |
| 2008-07-28 | 2008-07-24 | 2.143 | 2,021,460 | +186,761 | 0.22% | 4,331,673 |
| 2008-07-25 | 2008-07-23 | 2.143 | 1,834,699 | +135,876 | 0.20% | 3,931,473 |
| 2008-07-24 | 2008-07-22 | 2.087 | 1,698,823 | +76,328 | 0.18% | 3,546,166 |
| 2008-07-23 | 2008-07-21 | 2.143 | 1,622,495 | +146,161 | 0.17% | 3,476,753 |
| 2008-07-22 | 2008-07-18 | 2.087 | 1,476,334 | +18,947 | 0.16% | 3,081,737 |
| 2008-07-21 | 2008-07-17 | 2.087 | 1,457,387 | -168,356 | 0.16% | 3,042,186 |
| 2008-07-18 | 2008-07-16 | 2.032 | 1,625,743 | -31,397 | 0.17% | 3,303,521 |
| 2008-07-17 | 2008-07-15 | 1.995 | 1,657,140 | +175,393 | 0.18% | 3,306,096 |
| 2008-07-16 | 2008-07-14 | 2.069 | 1,481,747 | +32,480 | 0.16% | 3,065,664 |
| 2008-07-15 | 2008-07-11 | 2.106 | 1,449,267 | -100,147 | 0.16% | 3,052,008 |
| 2008-07-14 | 2008-07-10 | 1.921 | 1,549,414 | -123,966 | 0.17% | 2,976,688 |
| 2008-07-11 | 2008-07-09 | 1.921 | 1,673,380 | -33,563 | 0.18% | 3,214,848 |
| 2008-07-10 | 2008-07-08 | 1.866 | 1,706,943 | +4,331 | 0.18% | 3,184,732 |
| 2008-07-09 | 2008-07-07 | 1.903 | 1,702,612 | +2,165 | 0.18% | 3,239,555 |
| 2008-07-08 | 2008-07-04 | 1.903 | 1,700,447 | +4,872 | 0.18% | 3,235,436 |
| 2008-07-07 | 2008-07-03 | 1.921 | 1,695,575 | +173,228 | 0.18% | 3,257,488 |
| 2008-07-04 | 2008-07-02 | 1.884 | 1,522,347 | +10,826 | 0.16% | 2,868,444 |
| 2008-06-30 | 2008-06-26 | 2.050 | 1,511,521 | -29,232 | 0.16% | 3,099,343 |
| 2008-06-26 | 2008-06-24 | 2.069 | 1,540,753 | +21,654 | 0.17% | 3,187,745 |
| 2008-06-25 | 2008-06-23 | 2.217 | 1,519,099 | -102,854 | 0.16% | 3,367,439 |
| 2008-06-24 | 2008-06-20 | 2.198 | 1,621,953 | +107,726 | 0.17% | 3,565,477 |
| 2008-06-23 | 2008-06-19 | 2.291 | 1,514,227 | +8,661 | 0.16% | 3,468,528 |
| 2008-06-20 | 2008-06-18 | 2.328 | 1,505,566 | -8,661 | 0.16% | 3,504,312 |
| 2008-06-19 | 2008-06-17 | 2.291 | 1,514,227 | +541 | 0.16% | 3,468,528 |
| 2008-06-18 | 2008-06-16 | 2.309 | 1,513,686 | -101,230 | 0.16% | 3,495,250 |
| 2008-06-17 | 2008-06-13 | 2.254 | 1,614,916 | -4,872 | 0.17% | 3,639,504 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,619,788 | -11,368 | 0.17% | 3,800,094 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,631,156 | +22,736 | 0.18% | 3,947,292 |
| 2008-06-12 | 2008-06-10 | 2.420 | 1,608,420 | -3,248 | 0.17% | 3,892,272 |
| 2008-06-11 | 2008-06-06 | 2.531 | 1,611,668 | +114,222 | 0.17% | 4,078,764 |
| 2008-06-10 | 2008-06-05 | 2.475 | 1,497,446 | +9,203 | 0.16% | 3,706,709 |
| 2008-06-05 | 2008-06-03 | 2.549 | 1,488,243 | +9,744 | 0.16% | 3,793,896 |
| 2008-06-04 | 2008-06-02 | 2.605 | 1,478,499 | +2,707 | 0.16% | 3,850,992 |
| 2008-06-03 | 2008-05-30 | 2.605 | 1,475,792 | +108,267 | 0.16% | 3,843,941 |
| 2008-06-02 | 2008-05-29 | 2.642 | 1,367,525 | -56,299 | 0.15% | 3,612,466 |
| 2008-05-30 | 2008-05-28 | 2.623 | 1,423,824 | +1,624 | 0.15% | 3,734,884 |
| 2008-05-29 | 2008-05-27 | 2.660 | 1,422,200 | -24,360 | 0.15% | 3,783,168 |
| 2008-05-28 | 2008-05-26 | 2.660 | 1,446,560 | +27,067 | 0.16% | 3,847,968 |
| 2008-05-27 | 2008-05-23 | 2.734 | 1,419,493 | +8,661 | 0.15% | 3,880,855 |
| 2008-05-26 | 2008-05-22 | 2.734 | 1,410,832 | -21,112 | 0.15% | 3,857,176 |
| 2008-05-23 | 2008-05-21 | 2.752 | 1,431,944 | -8,661 | 0.16% | 3,941,348 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,440,605 | -25,443 | 0.16% | 3,938,575 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,466,048 | -431,446 | 0.16% | 4,116,463 |
| 2008-05-20 | 2008-05-16 | 2.771 | 1,897,494 | -209,497 | 0.21% | 5,257,801 |
| 2008-05-19 | 2008-05-15 | 2.734 | 2,106,991 | +456,347 | 0.23% | 5,760,456 |
| 2008-05-16 | 2008-05-14 | 2.734 | 1,650,644 | +173,769 | 0.18% | 4,512,816 |
| 2008-05-15 | 2008-05-13 | 2.752 | 1,476,875 | -296,653 | 0.16% | 4,065,018 |
| 2008-05-14 | 2008-05-09 | 2.660 | 1,773,528 | -944,632 | 0.19% | 4,717,729 |
| 2008-05-13 | 2008-05-08 | 2.660 | 2,718,160 | +994,977 | 0.30% | 7,230,527 |
| 2008-05-09 | 2008-05-07 | 2.660 | 1,723,183 | -536,465 | 0.19% | 4,583,807 |
| 2008-05-08 | 2008-05-06 | 2.789 | 2,259,648 | +731,887 | 0.25% | 6,303,042 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,527,761 | -376,770 | 0.17% | 4,205,079 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,904,531 | +367,026 | 0.21% | 5,101,390 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,537,505 | -335,628 | 0.17% | 4,146,693 |
| 2008-05-02 | 2008-04-29 | 2.586 | 1,873,133 | -49,803 | 0.20% | 4,844,279 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,922,936 | +42,224 | 0.21% | 4,937,557 |
| 2008-04-29 | 2008-04-25 | 2.568 | 1,880,712 | +315,599 | 0.20% | 4,829,137 |
| 2008-04-28 | 2008-04-24 | 2.586 | 1,565,113 | -312,351 | 0.17% | 4,047,680 |
| 2008-04-25 | 2008-04-23 | 2.531 | 1,877,464 | +394,634 | 0.20% | 4,751,434 |
| 2008-04-24 | 2008-04-22 | 2.531 | 1,482,830 | -163,483 | 0.16% | 3,752,705 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,646,313 | +7,578 | 0.18% | 4,044,795 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,638,735 | +292,322 | 0.18% | 4,389,441 |
| 2008-04-21 | 2008-04-17 | 2.716 | 1,346,413 | -1,617,514 | 0.15% | 3,656,185 |
| 2008-04-18 | 2008-04-16 | 2.679 | 2,963,927 | +1,259,149 | 0.32% | 7,939,040 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,704,778 | -979,819 | 0.19% | 4,723,801 |
| 2008-04-16 | 2008-04-14 | 2.623 | 2,684,597 | +23,277 | 0.29% | 7,042,063 |
| 2008-04-15 | 2008-04-11 | 2.789 | 2,661,320 | +1,022,152 | 0.29% | 7,423,462 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,639,168 | -466,632 | 0.18% | 4,875,081 |
| 2008-04-11 | 2008-04-09 | 2.993 | 2,105,800 | -532,134 | 0.23% | 6,301,800 |
| 2008-04-10 | 2008-04-08 | 2.974 | 2,637,934 | +611,169 | 0.29% | 7,845,530 |
| 2008-04-09 | 2008-04-07 | 2.937 | 2,026,765 | +173,769 | 0.22% | 5,952,960 |
| 2008-04-08 | 2008-04-03 | 2.771 | 1,852,996 | +4,872 | 0.20% | 5,134,501 |
| 2008-04-01 | 2008-03-28 | 2.771 | 1,848,124 | +1,068,599 | 0.20% | 5,121,001 |
| 2008-03-31 | 2008-03-27 | 2.752 | 779,525 | -293,946 | 0.08% | 2,145,600 |
| 2008-03-28 | 2008-03-26 | 2.697 | 1,073,471 | -705,362 | 0.12% | 2,895,181 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,778,833 | -90,403 | 0.20% | 4,633,261 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,869,236 | +154,281 | 0.21% | 4,627,020 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,714,955 | -355,117 | 0.19% | 4,688,640 |
| 2008-03-20 | 2008-03-18 | 2.716 | 2,070,072 | +712,399 | 0.23% | 5,621,281 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,357,673 | +264,173 | 0.15% | 4,439,161 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,093,500 | -1,492,466 | 0.12% | 3,353,199 |
| 2008-03-17 | 2008-03-13 | 2.808 | 2,585,966 | +1,208,264 | 0.29% | 7,261,041 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,377,702 | +372,981 | 0.15% | 3,842,950 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,004,721 | -136,417 | 0.11% | 2,728,320 |
| 2008-03-12 | 2008-03-10 | 2.586 | 1,141,138 | +104,478 | 0.13% | 2,951,200 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,036,660 | +42,766 | 0.11% | 2,546,950 |
| 2008-03-10 | 2008-03-06 | 2.438 | 993,894 | -1,630,290 | 0.11% | 2,423,519 |
| 2008-03-07 | 2008-03-05 | 2.420 | 2,624,184 | +530,510 | 0.29% | 6,350,356 |
| 2008-03-06 | 2008-03-04 | 2.420 | 2,093,674 | +329,133 | 0.23% | 5,066,556 |
| 2008-03-05 | 2008-03-03 | 2.438 | 1,764,541 | -108,268 | 0.19% | 4,302,671 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,872,809 | +947,340 | 0.21% | 4,635,865 |
| 2008-03-03 | 2008-02-28 | 2.475 | 925,469 | -503,444 | 0.10% | 2,290,863 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,428,913 | +67,126 | 0.16% | 3,510,669 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,361,787 | +154,281 | 0.15% | 3,270,281 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,207,506 | -38,435 | 0.13% | 2,966,698 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,245,941 | +205,708 | 0.14% | 3,176,209 |
| 2008-02-25 | 2008-02-21 | 2.531 | 1,040,233 | -61,712 | 0.11% | 2,632,593 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,101,945 | -210,580 | 0.12% | 2,727,704 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,312,525 | +193,257 | 0.14% | 3,224,718 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,119,268 | -225,737 | 0.12% | 2,729,232 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,345,005 | +173,769 | 0.15% | 3,105,749 |
| 2008-02-18 | 2008-02-14 | 2.180 | 1,171,236 | -42,225 | 0.13% | 2,553,047 |
| 2008-02-15 | 2008-02-13 | 2.143 | 1,213,461 | -42,765 | 0.13% | 2,600,257 |
| 2008-02-14 | 2008-02-12 | 2.087 | 1,256,226 | -15,699 | 0.14% | 2,622,278 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,271,925 | -21,112 | 0.14% | 2,584,560 |
| 2008-02-12 | 2008-02-06 | 1.940 | 1,293,037 | +31,398 | 0.14% | 2,508,030 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,261,639 | +13,533 | 0.14% | 2,353,905 |
| 2008-02-05 | 2008-02-01 | 1.755 | 1,248,106 | +8,120 | 0.14% | 2,190,320 |
| 2008-02-04 | 2008-01-31 | 1.736 | 1,239,986 | -5,413 | 0.14% | 2,153,164 |
| 2008-02-01 | 2008-01-30 | 1.810 | 1,245,399 | +34,104 | 0.14% | 2,254,587 |
| 2008-01-31 | 2008-01-29 | 1.829 | 1,211,295 | -33,563 | 0.13% | 2,215,224 |
| 2008-01-29 | 2008-01-25 | 1.884 | 1,244,858 | -3,248 | 0.14% | 2,345,592 |
| 2008-01-28 | 2008-01-24 | 1.847 | 1,248,106 | -49,803 | 0.14% | 2,305,600 |
| 2008-01-25 | 2008-01-23 | 1.884 | 1,297,909 | -279,871 | 0.14% | 2,445,552 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,577,780 | +80,118 | 0.17% | 2,652,286 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,497,662 | -10,827 | 0.17% | 2,849,597 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,508,489 | -50,886 | 0.17% | 2,981,662 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,559,375 | -39,517 | 0.17% | 3,111,049 |
| 2008-01-18 | 2008-01-16 | 1.958 | 1,598,892 | +250,097 | 0.18% | 3,130,815 |
| 2008-01-17 | 2008-01-15 | 2.106 | 1,348,795 | +72,539 | 0.15% | 2,840,425 |
| 2008-01-16 | 2008-01-14 | 2.161 | 1,276,256 | -93,651 | 0.14% | 2,758,393 |
| 2008-01-15 | 2008-01-11 | 2.161 | 1,369,907 | +16,240 | 0.15% | 2,960,802 |
| 2008-01-14 | 2008-01-10 | 2.198 | 1,353,667 | +57,923 | 0.15% | 2,975,715 |
| 2008-01-11 | 2008-01-09 | 2.235 | 1,295,744 | -182,972 | 0.14% | 2,896,257 |
| 2008-01-10 | 2008-01-08 | 2.254 | 1,478,716 | +13,534 | 0.16% | 3,332,553 |
| 2008-01-09 | 2008-01-07 | 2.180 | 1,465,182 | +61,712 | 0.16% | 3,193,788 |
| 2008-01-08 | 2008-01-04 | 2.235 | 1,403,470 | +3,248 | 0.15% | 3,137,047 |
| 2008-01-07 | 2008-01-03 | 2.198 | 1,400,222 | +31,939 | 0.15% | 3,078,055 |
| 2008-01-04 | 2008-01-02 | 2.235 | 1,368,283 | +105,020 | 0.15% | 3,058,396 |
| 2008-01-03 | 2007-12-31 | 2.254 | 1,263,263 | +23,818 | 0.14% | 2,846,991 |
| 2008-01-02 | 2007-12-27 | 2.272 | 1,239,445 | -14,074 | 0.14% | 2,816,209 |
| 2007-12-28 | 2007-12-24 | 2.272 | 1,253,519 | -145,079 | 0.14% | 2,848,187 |
| 2007-12-27 | 2007-12-20 | 2.272 | 1,398,598 | +80,118 | 0.15% | 3,177,829 |
| 2007-12-21 | 2007-12-19 | 2.309 | 1,318,480 | -21,762 | 0.15% | 3,044,500 |
| 2007-12-20 | 2007-12-18 | 2.272 | 1,340,242 | -50,344 | 0.15% | 3,045,235 |
| 2007-12-19 | 2007-12-17 | 2.328 | 1,390,586 | +18,947 | 0.15% | 3,236,688 |
| 2007-12-18 | 2007-12-14 | 2.475 | 1,371,639 | -116,929 | 0.15% | 3,395,292 |
| 2007-12-17 | 2007-12-13 | 2.438 | 1,488,568 | +313,975 | 0.16% | 3,629,736 |
| 2007-12-14 | 2007-12-12 | 2.531 | 1,174,593 | -161,318 | 0.13% | 2,972,627 |
| 2007-12-13 | 2007-12-11 | 2.475 | 1,335,911 | +2,707 | 0.15% | 3,306,852 |
| 2007-12-12 | 2007-12-10 | 2.475 | 1,333,204 | +20,029 | 0.15% | 3,300,152 |
| 2007-12-11 | 2007-12-07 | 2.457 | 1,313,175 | +25,984 | 0.14% | 3,226,315 |
| 2007-12-10 | 2007-12-06 | 2.512 | 1,287,191 | -145,078 | 0.14% | 3,233,809 |
| 2007-12-07 | 2007-12-05 | 2.605 | 1,432,269 | +210,039 | 0.16% | 3,730,578 |
| 2007-12-06 | 2007-12-04 | 2.512 | 1,222,230 | -133,710 | 0.13% | 3,070,608 |
| 2007-12-05 | 2007-12-03 | 2.438 | 1,355,940 | +151,574 | 0.15% | 3,306,335 |
| 2007-12-04 | 2007-11-30 | 2.420 | 1,204,366 | -203,543 | 0.13% | 2,914,488 |
| 2007-12-03 | 2007-11-29 | 2.457 | 1,407,909 | -23,277 | 0.16% | 3,459,065 |
| 2007-11-30 | 2007-11-28 | 2.420 | 1,431,186 | +78,494 | 0.16% | 3,463,378 |
| 2007-11-29 | 2007-11-27 | 2.457 | 1,352,692 | +1,082 | 0.15% | 3,323,403 |
| 2007-11-28 | 2007-11-26 | 2.531 | 1,351,610 | -119,635 | 0.15% | 3,420,617 |
| 2007-11-27 | 2007-11-23 | 2.328 | 1,471,245 | +2,707 | 0.16% | 3,424,428 |
| 2007-11-26 | 2007-11-22 | 2.346 | 1,468,538 | -79,577 | 0.16% | 3,445,255 |
| 2007-11-23 | 2007-11-21 | 2.531 | 1,548,115 | +145,078 | 0.17% | 3,917,926 |
| 2007-11-22 | 2007-11-20 | 2.660 | 1,403,037 | +25,985 | 0.15% | 3,732,193 |
| 2007-11-21 | 2007-11-19 | 2.642 | 1,377,052 | +3,789 | 0.15% | 3,637,633 |
| 2007-11-19 | 2007-11-15 | 2.771 | 1,373,263 | -17,864 | 0.15% | 3,805,200 |
| 2007-11-16 | 2007-11-14 | 2.494 | 1,391,127 | -9,203 | 0.15% | 3,469,229 |
| 2007-11-15 | 2007-11-13 | 2.346 | 1,400,330 | +8,661 | 0.15% | 3,285,236 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,391,669 | +50,345 | 0.15% | 3,342,041 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,341,324 | -25,443 | 0.15% | 3,394,585 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,366,767 | +31,939 | 0.15% | 3,357,984 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,334,828 | -29,774 | 0.15% | 3,402,803 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,364,602 | +14,616 | 0.15% | 3,352,665 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,349,986 | -30,314 | 0.15% | 3,291,817 |
| 2007-11-06 | 2007-11-02 | 2.494 | 1,380,300 | -30,857 | 0.15% | 3,442,229 |
| 2007-11-05 | 2007-11-01 | 2.494 | 1,411,157 | -30,315 | 0.16% | 3,519,181 |
| 2007-11-02 | 2007-10-31 | 2.457 | 1,441,472 | -106,102 | 0.16% | 3,541,525 |
| 2007-11-01 | 2007-10-30 | 2.346 | 1,547,574 | -101,771 | 0.17% | 3,630,677 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,649,345 | -7,579 | 0.18% | 4,021,776 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,656,924 | -131,544 | 0.18% | 4,315,729 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,788,468 | -143,455 | 0.20% | 4,625,319 |
| 2007-10-26 | 2007-10-24 | 2.291 | 1,931,923 | -162,401 | 0.21% | 4,425,313 |
| 2007-10-25 | 2007-10-23 | 2.217 | 2,094,324 | +106,644 | 0.23% | 4,642,561 |
| 2007-10-24 | 2007-10-22 | 2.143 | 1,987,680 | +42,224 | 0.22% | 4,259,287 |
| 2007-10-23 | 2007-10-18 | 2.124 | 1,945,456 | -19,488 | 0.21% | 4,132,870 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,964,944 | -176,476 | 0.22% | 4,210,568 |
| 2007-10-18 | 2007-10-16 | 2.014 | 2,141,420 | +44,390 | 0.24% | 4,311,822 |
| 2007-10-17 | 2007-10-15 | 2.069 | 2,097,030 | -120,177 | 0.23% | 4,338,655 |
| 2007-10-16 | 2007-10-12 | 2.014 | 2,217,207 | -62,795 | 0.24% | 4,464,422 |
| 2007-10-15 | 2007-10-11 | 2.106 | 2,280,002 | +57,381 | 0.25% | 4,801,452 |
| 2007-10-12 | 2007-10-10 | 2.217 | 2,222,621 | +127,215 | 0.24% | 4,926,961 |
| 2007-10-11 | 2007-10-09 | 1.921 | 2,095,406 | +68,749 | 0.23% | 4,025,631 |
| 2007-10-10 | 2007-10-08 | 1.940 | 2,026,657 | +31,939 | 0.22% | 3,930,991 |
| 2007-10-09 | 2007-10-05 | 2.050 | 1,994,718 | +155,905 | 0.22% | 4,090,129 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,838,813 | +143,996 | 0.20% | 3,566,641 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,694,817 | +247,391 | 0.19% | 3,537,804 |
| 2007-10-04 | 2007-10-02 | 2.217 | 1,447,426 | -95,276 | 0.16% | 3,208,559 |
| 2007-10-03 | 2007-09-28 | 2.365 | 1,542,702 | +8,662 | 0.17% | 3,647,745 |
| 2007-10-02 | 2007-09-27 | 2.494 | 1,534,040 | -186,220 | 0.17% | 3,825,630 |
| 2007-09-28 | 2007-09-25 | 2.272 | 1,720,260 | -116,929 | 0.19% | 3,908,694 |
| 2007-09-27 | 2007-09-24 | 2.198 | 1,837,189 | +280,413 | 0.20% | 4,038,623 |
| 2007-09-25 | 2007-09-21 | 2.291 | 1,556,776 | -158,612 | 0.17% | 3,565,991 |
| 2007-09-24 | 2007-09-20 | 2.420 | 1,715,388 | +143,996 | 0.19% | 4,151,128 |
| 2007-09-21 | 2007-09-19 | 2.623 | 1,571,392 | -24,902 | 0.17% | 4,121,975 |
| 2007-09-20 | 2007-09-18 | 2.679 | 1,596,294 | -162,401 | 0.18% | 4,275,760 |
| 2007-09-19 | 2007-09-17 | 2.642 | 1,758,695 | +52,618 | 0.19% | 4,645,784 |
| 2007-09-18 | 2007-09-14 | 2.734 | 1,706,077 | -92,027 | 0.19% | 4,664,368 |
| 2007-09-17 | 2007-09-13 | 2.512 | 1,798,104 | -31,939 | 0.20% | 4,517,375 |
| 2007-09-14 | 2007-09-12 | 2.752 | 1,830,043 | +65,502 | 0.20% | 5,037,094 |
| 2007-09-13 | 2007-09-11 | 3.177 | 1,764,541 | +81,200 | 0.19% | 5,606,511 |
| 2007-09-12 | 2007-09-10 | 3.417 | 1,683,341 | +103,937 | 0.19% | 5,752,761 |
| 2007-09-11 | 2007-09-07 | 3.547 | 1,579,404 | -3,248 | 0.17% | 5,601,791 |
| 2007-09-10 | 2007-09-06 | 3.565 | 1,582,652 | -40,600 | 0.17% | 5,642,547 |
| 2007-09-07 | 2007-09-05 | 3.602 | 1,623,252 | +21,112 | 0.18% | 5,847,268 |
| 2007-09-06 | 2007-09-04 | 3.565 | 1,602,140 | +59,005 | 0.18% | 5,712,027 |
| 2007-09-05 | 2007-09-03 | 3.695 | 1,543,135 | -5,413 | 0.17% | 5,701,201 |
| 2007-09-04 | 2007-08-31 | 3.787 | 1,548,548 | -69,291 | 0.17% | 5,864,230 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,617,839 | +80,118 | 0.18% | 6,186,402 |
| 2007-08-31 | 2007-08-29 | 3.787 | 1,537,721 | +36,811 | 0.17% | 5,823,229 |
| 2007-08-30 | 2007-08-28 | 3.898 | 1,500,910 | +287,991 | 0.17% | 5,850,185 |
| 2007-08-29 | 2007-08-27 | 3.695 | 1,212,919 | -114,114 | 0.13% | 4,481,199 |
| 2007-08-28 | 2007-08-24 | 3.417 | 1,327,033 | +129,921 | 0.15% | 4,535,090 |
| 2007-08-27 | 2007-08-23 | 3.436 | 1,197,112 | -19,488 | 0.13% | 4,113,204 |
| 2007-08-24 | 2007-08-22 | 3.362 | 1,216,600 | -42,225 | 0.13% | 4,090,267 |
| 2007-08-23 | 2007-08-21 | 3.288 | 1,258,825 | +45,473 | 0.14% | 4,139,214 |
| 2007-08-22 | 2007-08-20 | 3.214 | 1,213,352 | -182,431 | 0.13% | 3,900,035 |
| 2007-08-21 | 2007-08-17 | 2.475 | 1,395,783 | +43,849 | 0.15% | 3,455,057 |
| 2007-08-20 | 2007-08-16 | 2.919 | 1,351,934 | -3,248 | 0.15% | 3,945,891 |
| 2007-08-17 | 2007-08-15 | 3.565 | 1,355,182 | +27,066 | 0.15% | 4,831,560 |
| 2007-08-16 | 2007-08-14 | 3.787 | 1,328,116 | -44,389 | 0.15% | 5,029,471 |
| 2007-08-15 | 2007-08-13 | 3.916 | 1,372,505 | -28,150 | 0.15% | 5,375,047 |
| 2007-08-14 | 2007-08-10 | 4.027 | 1,400,655 | -12,342 | 0.15% | 5,640,533 |
| 2007-08-13 | 2007-08-09 | 4.323 | 1,412,997 | -1,083 | 0.16% | 6,107,867 |
| 2007-08-10 | 2007-08-08 | 4.212 | 1,414,080 | +24,577 | 0.16% | 5,955,816 |
| 2007-08-09 | 2007-08-07 | 4.027 | 1,389,503 | +618,531 | 0.15% | 5,595,623 |
| 2007-08-08 | 2007-08-06 | 4.249 | 770,972 | +17,539 | 0.25% | 3,275,661 |
| 2007-08-07 | 2007-08-03 | 4.304 | 753,433 | +337,470 | 0.25% | 3,242,896 |
| 2007-08-06 | 2007-08-02 | 4.304 | 415,963 | -68,209 | 0.14% | 1,790,371 |
| 2007-08-03 | 2007-08-01 | 4.489 | 484,172 | +41,575 | 0.16% | 2,173,394 |
| 2007-08-02 | 2007-07-31 | 4.711 | 442,597 | -40,059 | 0.15% | 2,084,880 |
| 2007-08-01 | 2007-07-30 | 4.618 | 482,656 | +29,774 | 0.16% | 2,229,001 |
| 2007-07-31 | 2007-07-27 | 4.378 | 452,882 | -31,939 | 0.15% | 1,982,741 |
| 2007-07-30 | 2007-07-26 | 4.711 | 484,821 | +76,653 | 0.16% | 2,283,779 |
| 2007-07-27 | 2007-07-25 | 4.988 | 408,168 | +21,112 | 0.13% | 2,035,800 |
| 2007-07-26 | 2007-07-24 | 5.080 | 387,056 | -114,763 | 0.13% | 1,966,251 |
| 2007-07-25 | 2007-07-23 | 5.265 | 501,819 | +43,523 | 0.17% | 2,641,949 |
| 2007-07-24 | 2007-07-20 | 4.988 | 458,296 | +130,571 | 0.15% | 2,285,821 |
| 2007-07-23 | 2007-07-19 | 4.711 | 327,725 | +24,793 | 0.11% | 1,543,769 |
| 2007-07-20 | 2007-07-18 | 4.064 | 302,932 | -9,311 | 0.10% | 1,231,120 |
| 2007-07-19 | 2007-07-17 | 4.372 | 312,243 | -384,133 | 0.10% | 1,365,093 |
| 2007-07-18 | 2007-07-16 | 4.433 | 696,376 | -8,769 | 0.08% | 3,087,362 |
| 2007-07-17 | 2007-07-13 | 4.310 | 705,145 | -69,833 | 0.08% | 3,039,399 |
| 2007-07-16 | 2007-07-12 | 4.187 | 774,978 | +90,620 | 0.09% | 3,244,961 |
| 2007-07-13 | 2007-07-11 | 4.310 | 684,358 | +5,522 | 0.08% | 2,949,800 |
| 2007-07-12 | 2007-07-10 | 4.372 | 678,836 | -177,017 | 0.07% | 2,967,799 |
| 2007-07-11 | 2007-07-09 | 4.372 | 855,853 | +231,908 | 0.09% | 3,741,698 |
| 2007-07-10 | 2007-07-06 | 4.372 | 623,945 | +5,522 | 0.07% | 2,727,821 |
| 2007-07-09 | 2007-07-05 | 4.372 | 618,423 | -147,785 | 0.07% | 2,703,679 |
| 2007-07-06 | 2007-07-04 | 4.433 | 766,208 | +171,820 | 0.08% | 3,396,960 |
| 2007-07-05 | 2007-07-03 | 4.495 | 594,388 | -149,084 | 0.07% | 2,671,801 |
| 2007-07-04 | 2007-06-29 | 4.495 | 743,472 | -11,043 | 0.08% | 3,341,940 |
| 2007-07-03 | 2007-06-28 | 4.372 | 754,515 | -103,287 | 0.08% | 3,298,659 |
| 2007-06-29 | 2007-06-27 | 4.002 | 857,802 | +164,999 | 0.09% | 3,433,299 |
| 2007-06-28 | 2007-06-26 | 4.126 | 692,803 | -30,206 | 0.08% | 2,858,221 |
| 2007-06-27 | 2007-06-25 | 4.002 | 723,009 | +61,712 | 0.08% | 2,893,798 |
| 2007-06-26 | 2007-06-22 | 3.941 | 661,297 | 0.08% | 2,606,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy