History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 95,000 | +0 | 0.00% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.290 | 95,000 | +0 | 0.00% | 27,550 |
| 2025-10-10 | 2025-10-08 | 0.300 | 95,000 | +0 | 0.00% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.305 | 95,000 | +0 | 0.00% | 28,975 |
| 2025-10-08 | 2025-10-03 | 0.305 | 95,000 | +0 | 0.00% | 28,975 |
| 2025-10-06 | 2025-10-02 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-10-03 | 2025-09-30 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-10-02 | 2025-09-29 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-09-30 | 2025-09-26 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-29 | 2025-09-25 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-26 | 2025-09-24 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-25 | 2025-09-23 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-24 | 2025-09-22 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-23 | 2025-09-19 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-22 | 2025-09-18 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-19 | 2025-09-17 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-18 | 2025-09-16 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-09-17 | 2025-09-15 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-16 | 2025-09-12 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-15 | 2025-09-11 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-12 | 2025-09-10 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-09-11 | 2025-09-09 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-10 | 2025-09-08 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2025-09-09 | 2025-09-05 | 0.250 | 95,000 | +0 | 0.00% | 23,750 |
| 2025-09-08 | 2025-09-04 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2025-09-05 | 2025-09-03 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-04 | 2025-09-02 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-03 | 2025-09-01 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-02 | 2025-08-29 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-09-01 | 2025-08-28 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-08-29 | 2025-08-27 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2025-08-28 | 2025-08-26 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-08-27 | 2025-08-25 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-08-26 | 2025-08-22 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 95,000 | +0 | 0.00% | 26,125 |
| 2025-08-22 | 2025-08-20 | 0.275 | 95,000 | +0 | 0.00% | 26,125 |
| 2025-08-21 | 2025-08-19 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-08-20 | 2025-08-18 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-19 | 2025-08-15 | 0.275 | 95,000 | +0 | 0.00% | 26,125 |
| 2025-08-18 | 2025-08-14 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-08-13 | 2025-08-11 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-08-12 | 2025-08-08 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2025-08-11 | 2025-08-07 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-08-05 | 2025-08-01 | 0.285 | 95,000 | +0 | 0.00% | 27,075 |
| 2025-08-04 | 2025-07-31 | 0.275 | 95,000 | +0 | 0.00% | 26,125 |
| 2025-08-01 | 2025-07-30 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2025-07-30 | 2025-07-28 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2025-07-29 | 2025-07-25 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2025-07-28 | 2025-07-24 | 0.250 | 95,000 | +0 | 0.00% | 23,750 |
| 2025-07-25 | 2025-07-23 | 0.248 | 95,000 | +0 | 0.00% | 23,560 |
| 2025-07-24 | 2025-07-22 | 0.240 | 95,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.240 | 95,000 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.242 | 95,000 | +0 | 0.00% | 22,990 |
| 2025-07-21 | 2025-07-17 | 0.244 | 95,000 | +0 | 0.00% | 23,180 |
| 2025-07-18 | 2025-07-16 | 0.244 | 95,000 | +0 | 0.00% | 23,180 |
| 2025-07-17 | 2025-07-15 | 0.244 | 95,000 | +0 | 0.00% | 23,180 |
| 2025-07-16 | 2025-07-14 | 0.244 | 95,000 | +0 | 0.00% | 23,180 |
| 2025-07-15 | 2025-07-11 | 0.238 | 95,000 | +0 | 0.00% | 22,610 |
| 2025-07-14 | 2025-07-10 | 0.240 | 95,000 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.236 | 95,000 | +0 | 0.00% | 22,420 |
| 2025-07-10 | 2025-07-08 | 0.236 | 95,000 | +0 | 0.00% | 22,420 |
| 2025-07-09 | 2025-07-07 | 0.239 | 95,000 | +0 | 0.00% | 22,705 |
| 2025-07-08 | 2025-07-04 | 0.243 | 95,000 | +0 | 0.00% | 23,085 |
| 2025-07-07 | 2025-07-03 | 0.234 | 95,000 | +0 | 0.00% | 22,230 |
| 2025-07-04 | 2025-07-02 | 0.235 | 95,000 | +0 | 0.00% | 22,325 |
| 2025-07-03 | 2025-06-30 | 0.238 | 95,000 | +0 | 0.00% | 22,610 |
| 2025-07-02 | 2025-06-27 | 0.235 | 95,000 | +0 | 0.00% | 22,325 |
| 2025-06-30 | 2025-06-26 | 0.237 | 95,000 | +0 | 0.00% | 22,515 |
| 2025-06-27 | 2025-06-25 | 0.238 | 95,000 | +0 | 0.00% | 22,610 |
| 2025-06-26 | 2025-06-24 | 0.240 | 95,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.237 | 95,000 | +0 | 0.00% | 22,515 |
| 2025-06-24 | 2025-06-20 | 0.226 | 95,000 | +0 | 0.00% | 21,470 |
| 2025-06-23 | 2025-06-19 | 0.237 | 95,000 | +0 | 0.00% | 22,515 |
| 2025-06-20 | 2025-06-18 | 0.238 | 95,000 | +0 | 0.00% | 22,610 |
| 2025-06-19 | 2025-06-17 | 0.243 | 95,000 | +0 | 0.00% | 23,085 |
| 2025-06-18 | 2025-06-16 | 0.245 | 95,000 | +0 | 0.00% | 23,275 |
| 2025-06-17 | 2025-06-13 | 0.241 | 95,000 | +0 | 0.00% | 22,895 |
| 2025-06-16 | 2025-06-12 | 0.236 | 95,000 | +0 | 0.00% | 22,420 |
| 2025-06-13 | 2025-06-11 | 0.230 | 95,000 | +0 | 0.00% | 21,850 |
| 2025-06-12 | 2025-06-10 | 0.228 | 95,000 | +0 | 0.00% | 21,680 |
| 2025-06-11 | 2025-06-09 | 0.226 | 95,000 | +502 | 0.00% | 21,489 |
| 2025-06-10 | 2025-06-06 | 0.226 | 94,498 | +0 | 0.00% | 21,375 |
| 2025-06-09 | 2025-06-05 | 0.236 | 94,498 | +0 | 0.00% | 22,325 |
| 2025-06-06 | 2025-06-04 | 0.241 | 94,498 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 0.244 | 94,498 | +0 | 0.00% | 23,085 |
| 2025-06-04 | 2025-06-02 | 0.240 | 94,498 | +0 | 0.00% | 22,705 |
| 2025-06-03 | 2025-05-30 | 0.235 | 94,498 | +0 | 0.00% | 22,230 |
| 2025-06-02 | 2025-05-29 | 0.235 | 94,498 | +0 | 0.00% | 22,230 |
| 2025-05-30 | 2025-05-28 | 0.231 | 94,498 | +0 | 0.00% | 21,850 |
| 2025-05-29 | 2025-05-27 | 0.237 | 94,498 | +0 | 0.00% | 22,420 |
| 2025-05-28 | 2025-05-26 | 0.239 | 94,498 | +0 | 0.00% | 22,610 |
| 2025-05-27 | 2025-05-23 | 0.239 | 94,498 | +0 | 0.00% | 22,610 |
| 2025-05-26 | 2025-05-22 | 0.232 | 94,498 | +0 | 0.00% | 21,945 |
| 2025-05-23 | 2025-05-21 | 0.231 | 94,498 | +0 | 0.00% | 21,850 |
| 2025-05-22 | 2025-05-20 | 0.233 | 94,498 | +0 | 0.00% | 22,040 |
| 2025-05-21 | 2025-05-19 | 0.234 | 94,498 | +0 | 0.00% | 22,135 |
| 2025-05-20 | 2025-05-16 | 0.236 | 94,498 | +0 | 0.00% | 22,325 |
| 2025-05-19 | 2025-05-15 | 0.238 | 94,498 | +0 | 0.00% | 22,515 |
| 2025-05-16 | 2025-05-14 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-05-15 | 2025-05-13 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-05-14 | 2025-05-12 | 0.250 | 94,498 | +0 | 0.00% | 23,655 |
| 2025-05-13 | 2025-05-09 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-05-12 | 2025-05-08 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-05-09 | 2025-05-07 | 0.247 | 94,498 | +0 | 0.00% | 23,370 |
| 2025-05-08 | 2025-05-06 | 0.247 | 94,498 | +0 | 0.00% | 23,370 |
| 2025-05-07 | 2025-05-02 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-05-06 | 2025-04-30 | 0.250 | 94,498 | +0 | 0.00% | 23,655 |
| 2025-05-02 | 2025-04-29 | 0.247 | 94,498 | +0 | 0.00% | 23,370 |
| 2025-04-30 | 2025-04-28 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-04-29 | 2025-04-25 | 0.249 | 94,498 | +0 | 0.00% | 23,560 |
| 2025-04-28 | 2025-04-24 | 0.249 | 94,498 | +0 | 0.00% | 23,560 |
| 2025-04-25 | 2025-04-23 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2025-04-24 | 2025-04-22 | 0.250 | 94,498 | +0 | 0.00% | 23,655 |
| 2025-04-23 | 2025-04-17 | 0.251 | 94,498 | +0 | 0.00% | 23,750 |
| 2025-04-22 | 2025-04-16 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2025-04-17 | 2025-04-15 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2025-04-16 | 2025-04-14 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2025-04-15 | 2025-04-11 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2025-04-14 | 2025-04-10 | 0.244 | 94,498 | +0 | 0.00% | 23,085 |
| 2025-04-11 | 2025-04-09 | 0.238 | 94,498 | +0 | 0.00% | 22,515 |
| 2025-04-10 | 2025-04-08 | 0.234 | 94,498 | +0 | 0.00% | 22,135 |
| 2025-04-09 | 2025-04-07 | 0.243 | 94,498 | +0 | 0.00% | 22,990 |
| 2025-04-08 | 2025-04-03 | 0.261 | 94,498 | +0 | 0.00% | 24,700 |
| 2025-04-07 | 2025-04-02 | 0.261 | 94,498 | +0 | 0.00% | 24,700 |
| 2025-04-03 | 2025-04-01 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2025-04-02 | 2025-03-31 | 0.271 | 94,498 | +0 | 0.00% | 25,650 |
| 2025-04-01 | 2025-03-28 | 0.266 | 94,498 | +0 | 0.00% | 25,175 |
| 2025-03-31 | 2025-03-27 | 0.276 | 94,498 | +0 | 0.00% | 26,125 |
| 2025-03-28 | 2025-03-26 | 0.276 | 94,498 | +0 | 0.00% | 26,125 |
| 2025-03-27 | 2025-03-25 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-03-26 | 2025-03-24 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-03-25 | 2025-03-21 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-03-24 | 2025-03-20 | 0.261 | 94,498 | +0 | 0.00% | 24,700 |
| 2025-03-21 | 2025-03-19 | 0.271 | 94,498 | +0 | 0.00% | 25,650 |
| 2025-03-20 | 2025-03-18 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-03-19 | 2025-03-17 | 0.266 | 94,498 | +0 | 0.00% | 25,175 |
| 2025-03-18 | 2025-03-14 | 0.266 | 94,498 | +0 | 0.00% | 25,175 |
| 2025-03-17 | 2025-03-13 | 0.271 | 94,498 | +0 | 0.00% | 25,650 |
| 2025-03-14 | 2025-03-12 | 0.271 | 94,498 | +0 | 0.00% | 25,650 |
| 2025-03-13 | 2025-03-11 | 0.266 | 94,498 | +0 | 0.00% | 25,175 |
| 2025-03-12 | 2025-03-10 | 0.276 | 94,498 | +0 | 0.00% | 26,125 |
| 2025-03-11 | 2025-03-07 | 0.276 | 94,498 | +0 | 0.00% | 26,125 |
| 2025-03-10 | 2025-03-06 | 0.276 | 94,498 | +0 | 0.00% | 26,125 |
| 2025-03-07 | 2025-03-05 | 0.271 | 94,498 | +0 | 0.00% | 25,650 |
| 2025-03-06 | 2025-03-04 | 0.266 | 94,498 | +0 | 0.00% | 25,175 |
| 2025-03-05 | 2025-03-03 | 0.271 | 94,498 | +0 | 0.00% | 25,650 |
| 2025-03-04 | 2025-02-28 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-28 | 2025-02-26 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-27 | 2025-02-25 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-26 | 2025-02-24 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-25 | 2025-02-21 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-24 | 2025-02-20 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-21 | 2025-02-19 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-20 | 2025-02-18 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-19 | 2025-02-17 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-18 | 2025-02-14 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-02-17 | 2025-02-13 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-02-14 | 2025-02-12 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-13 | 2025-02-11 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-12 | 2025-02-10 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-11 | 2025-02-07 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-10 | 2025-02-06 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-07 | 2025-02-05 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-06 | 2025-02-04 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-05 | 2025-02-03 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-02-04 | 2025-01-28 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-02-03 | 2025-01-24 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-01-27 | 2025-01-23 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-01-24 | 2025-01-22 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-01-23 | 2025-01-21 | 0.297 | 94,498 | +0 | 0.00% | 28,025 |
| 2025-01-22 | 2025-01-20 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-01-21 | 2025-01-17 | 0.287 | 94,498 | +0 | 0.00% | 27,075 |
| 2025-01-20 | 2025-01-16 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-01-17 | 2025-01-15 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-01-16 | 2025-01-14 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-01-15 | 2025-01-13 | 0.281 | 94,498 | +0 | 0.00% | 26,600 |
| 2025-01-14 | 2025-01-10 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-01-13 | 2025-01-09 | 0.297 | 94,498 | +0 | 0.00% | 28,025 |
| 2025-01-10 | 2025-01-08 | 0.292 | 94,498 | +0 | 0.00% | 27,550 |
| 2025-01-09 | 2025-01-07 | 0.302 | 94,498 | +0 | 0.00% | 28,500 |
| 2025-01-08 | 2025-01-06 | 0.327 | 94,498 | +0 | 0.00% | 30,875 |
| 2025-01-07 | 2025-01-03 | 0.307 | 94,498 | +0 | 0.00% | 28,975 |
| 2025-01-06 | 2025-01-02 | 0.266 | 94,498 | +0 | 0.00% | 25,175 |
| 2025-01-03 | 2024-12-31 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2025-01-02 | 2024-12-27 | 0.241 | 94,498 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.238 | 94,498 | +0 | 0.00% | 22,515 |
| 2024-12-27 | 2024-12-20 | 0.242 | 94,498 | +0 | 0.00% | 22,895 |
| 2024-12-23 | 2024-12-19 | 0.241 | 94,498 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.243 | 94,498 | +0 | 0.00% | 22,990 |
| 2024-12-19 | 2024-12-17 | 0.242 | 94,498 | +0 | 0.00% | 22,895 |
| 2024-12-18 | 2024-12-16 | 0.244 | 94,498 | +0 | 0.00% | 23,085 |
| 2024-12-17 | 2024-12-13 | 0.245 | 94,498 | +0 | 0.00% | 23,180 |
| 2024-12-16 | 2024-12-12 | 0.243 | 94,498 | +0 | 0.00% | 22,990 |
| 2024-12-13 | 2024-12-11 | 0.239 | 94,498 | +0 | 0.00% | 22,610 |
| 2024-12-12 | 2024-12-10 | 0.241 | 94,498 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.240 | 94,498 | +0 | 0.00% | 22,705 |
| 2024-12-10 | 2024-12-06 | 0.243 | 94,498 | +0 | 0.00% | 22,990 |
| 2024-12-09 | 2024-12-05 | 0.248 | 94,498 | +0 | 0.00% | 23,465 |
| 2024-12-06 | 2024-12-04 | 0.256 | 94,498 | +0 | 0.00% | 24,225 |
| 2024-12-05 | 2024-12-03 | 0.247 | 94,498 | +0 | 0.00% | 23,370 |
| 2024-12-04 | 2024-12-02 | 0.247 | 94,498 | +0 | 0.00% | 23,370 |
| 2024-12-03 | 2024-11-29 | 0.245 | 94,498 | +0 | 0.00% | 23,180 |
| 2024-12-02 | 2024-11-28 | 0.237 | 94,498 | +0 | 0.00% | 22,420 |
| 2024-11-29 | 2024-11-27 | 0.244 | 94,498 | +0 | 0.00% | 23,085 |
| 2024-11-28 | 2024-11-26 | 0.246 | 94,498 | +0 | 0.00% | 23,275 |
| 2024-11-27 | 2024-11-25 | 0.245 | 94,498 | -3,979 | 0.00% | 23,180 |
| 2024-11-13 | 2024-11-11 | 0.256 | 98,477 | -1,989 | 0.00% | 25,245 |
| 2024-06-18 | 2024-06-14 | 0.273 | 100,466 | +455 | 0.00% | 27,394 |
| 2023-08-29 | 2023-08-25 | 0.308 | 100,011 | -131,203 | 0.00% | 30,805 |
| 2023-07-06 | 2023-07-04 | 0.323 | 231,214 | -5,941 | 0.00% | 74,720 |
| 2023-06-27 | 2023-06-23 | 0.309 | 237,155 | +918 | 0.00% | 73,331 |
| 2023-03-14 | 2023-03-10 | 0.309 | 236,237 | -1,973 | 0.00% | 73,047 |
| 2023-01-10 | 2023-01-06 | 0.365 | 238,210 | -394,550 | 0.00% | 86,940 |
| 2023-01-04 | 2022-12-30 | 0.385 | 632,760 | -59,183 | 0.01% | 243,770 |
| 2022-12-23 | 2022-12-21 | 0.335 | 691,943 | +453,733 | 0.01% | 231,495 |
| 2022-09-20 | 2022-09-16 | 0.482 | 238,210 | -7,891 | 0.00% | 114,713 |
| 2022-09-14 | 2022-09-09 | 0.527 | 246,101 | -9,864 | 0.00% | 129,740 |
| 2022-07-28 | 2022-07-26 | 0.507 | 255,965 | -25,645 | 0.00% | 129,750 |
| 2022-07-05 | 2022-06-30 | 0.468 | 281,610 | +938 | 0.00% | 131,769 |
| 2022-05-05 | 2022-05-03 | 0.463 | 280,672 | -39,323 | 0.00% | 129,903 |
| 2022-05-03 | 2022-04-28 | 0.473 | 319,995 | +39,323 | 0.00% | 151,357 |
| 2022-04-27 | 2022-04-25 | 0.493 | 280,672 | -68,816 | 0.00% | 138,468 |
| 2022-04-26 | 2022-04-22 | 0.483 | 349,488 | +66,850 | 0.00% | 168,863 |
| 2022-02-21 | 2022-02-17 | 0.437 | 282,638 | -35,391 | 0.00% | 123,625 |
| 2022-02-16 | 2022-02-14 | 0.437 | 318,029 | +35,391 | 0.00% | 139,105 |
| 2022-01-13 | 2022-01-11 | 0.407 | 282,638 | -98,309 | 0.00% | 115,000 |
| 2021-09-17 | 2021-09-15 | 0.600 | 380,947 | -84,545 | 0.01% | 228,625 |
| 2021-09-10 | 2021-09-08 | 0.620 | 465,492 | -98,309 | 0.01% | 288,835 |
| 2021-07-12 | 2021-07-08 | 0.661 | 563,801 | -19,662 | 0.01% | 372,775 |
| 2021-07-08 | 2021-07-06 | 0.610 | 583,463 | -196,618 | 0.01% | 356,100 |
| 2021-06-24 | 2021-06-22 | 0.361 | 780,081 | -98,308 | 0.01% | 281,693 |
| 2021-06-23 | 2021-06-21 | 0.381 | 878,389 | -9,831 | 0.01% | 335,062 |
| 2021-06-22 | 2021-06-18 | 0.402 | 888,220 | +9,831 | 0.01% | 356,882 |
| 2021-05-12 | 2021-05-10 | 0.331 | 878,389 | +196,617 | 0.01% | 290,387 |
| 2021-05-03 | 2021-04-29 | 0.341 | 681,772 | +294,927 | 0.01% | 232,323 |
| 2021-03-11 | 2021-03-09 | 0.305 | 386,845 | +9,831 | 0.01% | 118,050 |
| 2021-03-10 | 2021-03-08 | 0.351 | 377,014 | +9,831 | 0.01% | 132,307 |
| 2021-03-09 | 2021-03-05 | 0.539 | 367,183 | +19,661 | 0.00% | 197,955 |
| 2019-07-03 | 2019-06-28 | 0.704 | 347,522 | +1,259 | 0.00% | 244,802 |
| 2017-11-10 | 2017-11-08 | 0.776 | 346,263 | +3,919 | 0.00% | 268,660 |
| 2017-11-06 | 2017-11-02 | 0.786 | 342,344 | +84,239 | 0.00% | 269,115 |
| 2017-09-04 | 2017-08-31 | 0.735 | 258,105 | -1,959 | 0.00% | 189,720 |
| 2017-08-15 | 2017-08-11 | 0.633 | 260,064 | +9,795 | 0.00% | 164,610 |
| 2017-08-08 | 2017-08-04 | 0.684 | 250,269 | +9,795 | 0.00% | 171,185 |
| 2017-07-05 | 2017-07-03 | 0.633 | 240,474 | +1,959 | 0.00% | 152,210 |
| 2017-06-23 | 2017-06-21 | 0.942 | 238,515 | +726 | 0.00% | 224,704 |
| 2016-12-23 | 2016-12-21 | 1.280 | 237,789 | -14,648 | 0.00% | 304,375 |
| 2016-06-23 | 2016-06-21 | 1.382 | 252,437 | +1,860 | 0.00% | 348,961 |
| 2016-06-15 | 2016-06-13 | 1.382 | 250,577 | -261,724 | 0.00% | 346,390 |
| 2015-11-11 | 2015-11-09 | 1.651 | 512,301 | -3,878 | 0.01% | 845,600 |
| 2015-10-07 | 2015-10-05 | 1.692 | 516,179 | -4,846 | 0.01% | 873,301 |
| 2015-09-30 | 2015-09-25 | 1.661 | 521,025 | -11,477,100 | 0.01% | 865,374 |
| 2015-08-06 | 2015-08-04 | 1.805 | 11,998,125 | +1,939 | 0.17% | 21,660,625 |
| 2015-06-12 | 2015-06-10 | 2.074 | 11,996,186 | +261,724 | 0.17% | 24,874,754 |
| 2015-06-09 | 2015-06-05 | 2.190 | 11,734,462 | +14,481 | 0.16% | 25,703,861 |
| 2015-06-08 | 2015-06-04 | 2.376 | 11,719,981 | -5,807 | 0.16% | 27,851,851 |
| 2015-05-15 | 2015-05-13 | 2.469 | 11,725,788 | +1,936 | 0.22% | 28,956,046 |
| 2015-04-30 | 2015-04-28 | 2.666 | 11,723,852 | -19,357 | 0.22% | 31,252,830 |
| 2015-04-27 | 2015-04-23 | 2.449 | 11,743,209 | -9,678 | 0.22% | 28,756,396 |
| 2015-04-24 | 2015-04-22 | 2.459 | 11,752,887 | +19,357 | 0.22% | 28,901,530 |
| 2015-04-22 | 2015-04-20 | 2.449 | 11,733,530 | -9,679 | 0.22% | 28,732,694 |
| 2015-04-21 | 2015-04-17 | 2.624 | 11,743,209 | -38,713 | 0.22% | 30,819,091 |
| 2015-04-17 | 2015-04-15 | 2.728 | 11,781,922 | +19,357 | 0.22% | 32,138,040 |
| 2015-04-14 | 2015-04-10 | 2.748 | 11,762,565 | -29,035 | 0.22% | 32,328,309 |
| 2015-04-13 | 2015-04-09 | 2.738 | 11,791,600 | -9,679 | 0.22% | 32,286,274 |
| 2015-04-09 | 2015-04-02 | 2.604 | 11,801,279 | -38,713 | 0.22% | 30,727,621 |
| 2015-04-08 | 2015-04-01 | 2.397 | 11,839,992 | +9,678 | 0.22% | 28,381,720 |
| 2015-04-01 | 2015-03-30 | 2.438 | 11,830,314 | +3,872 | 0.22% | 28,847,461 |
| 2015-03-31 | 2015-03-27 | 2.500 | 11,826,442 | +25,163 | 0.22% | 29,571,189 |
| 2015-03-26 | 2015-03-24 | 2.604 | 11,801,279 | +9,679 | 0.22% | 30,727,621 |
| 2015-03-23 | 2015-03-19 | 2.697 | 11,791,600 | +9,678 | 0.22% | 31,798,934 |
| 2015-03-20 | 2015-03-18 | 2.738 | 11,781,922 | -15,485 | 0.22% | 32,259,775 |
| 2015-03-18 | 2015-03-16 | 2.790 | 11,797,407 | +25,163 | 0.22% | 32,911,649 |
| 2015-03-12 | 2015-03-10 | 2.945 | 11,772,244 | -9,678 | 0.22% | 34,665,976 |
| 2015-03-09 | 2015-03-05 | 2.707 | 11,781,922 | +19,357 | 0.22% | 31,894,570 |
| 2015-02-23 | 2015-02-16 | 3.048 | 11,762,565 | +21,292 | 0.22% | 35,852,824 |
| 2015-02-17 | 2015-02-13 | 2.893 | 11,741,273 | -38,713 | 0.22% | 33,968,200 |
| 2015-02-12 | 2015-02-10 | 2.397 | 11,779,986 | +77,426 | 0.22% | 28,237,879 |
| 2015-02-06 | 2015-02-04 | 1.984 | 11,702,560 | -96,783 | 0.22% | 23,215,680 |
| 2015-01-30 | 2015-01-28 | 1.653 | 11,799,343 | -1,936 | 0.22% | 19,506,400 |
| 2015-01-21 | 2015-01-19 | 1.447 | 11,801,279 | +967,834 | 0.22% | 17,070,900 |
| 2015-01-20 | 2015-01-16 | 1.509 | 10,833,445 | +677,483 | 0.20% | 16,342,510 |
| 2015-01-19 | 2015-01-15 | 1.540 | 10,155,962 | +1,136,237 | 0.19% | 15,635,315 |
| 2015-01-16 | 2015-01-14 | 1.498 | 9,019,725 | +3,120,295 | 0.17% | 13,513,275 |
| 2015-01-15 | 2015-01-13 | 1.509 | 5,899,430 | +1,935,668 | 0.11% | 8,899,431 |
| 2015-01-14 | 2015-01-12 | 1.519 | 3,963,762 | +1,935,667 | 0.07% | 6,020,384 |
| 2015-01-13 | 2015-01-09 | 1.519 | 2,028,095 | +1,689,837 | 0.04% | 3,080,385 |
| 2015-01-08 | 2015-01-06 | 1.633 | 338,258 | +96,784 | 0.01% | 552,210 |
| 2014-11-05 | 2014-11-03 | 1.416 | 241,474 | +1,935 | 0.01% | 341,814 |
| 2014-10-14 | 2014-10-10 | 1.426 | 239,539 | -48,391 | 0.01% | 341,550 |
| 2014-10-13 | 2014-10-09 | 1.343 | 287,930 | +48,391 | 0.01% | 386,749 |
| 2014-10-06 | 2014-09-30 | 1.374 | 239,539 | -193,567 | 0.01% | 329,175 |
| 2014-08-12 | 2014-08-08 | 1.188 | 433,106 | -9,678 | 0.01% | 514,626 |
| 2014-08-11 | 2014-08-07 | 1.188 | 442,784 | +9,678 | 0.01% | 526,125 |
| 2014-07-29 | 2014-07-25 | 1.126 | 433,106 | +1,936 | 0.01% | 487,776 |
| 2014-07-24 | 2014-07-22 | 1.230 | 431,170 | -96,783 | 0.01% | 530,145 |
| 2014-07-15 | 2014-07-11 | 1.281 | 527,953 | -3,872 | 0.01% | 676,420 |
| 2014-06-30 | 2014-06-26 | 1.436 | 531,825 | +3,872 | 0.01% | 763,806 |
| 2014-06-27 | 2014-06-25 | 1.436 | 527,953 | +96,783 | 0.01% | 758,245 |
| 2014-06-24 | 2014-06-20 | 1.343 | 431,170 | +38,713 | 0.01% | 579,150 |
| 2014-06-20 | 2014-06-18 | 1.529 | 392,457 | +1,936 | 0.01% | 600,141 |
| 2014-06-18 | 2014-06-16 | 1.726 | 390,521 | +340,290 | 0.01% | 673,845 |
| 2014-06-16 | 2014-06-12 | 1.622 | 50,231 | +3,872 | 0.01% | 81,484 |
| 2014-05-30 | 2014-05-28 | 1.457 | 46,359 | -38,714 | 0.01% | 67,539 |
| 2014-05-28 | 2014-05-26 | 32.978 | 85,073 | +68,201 | 0.01% | 2,805,571 |
| 2014-05-27 | 2014-05-23 | 31.989 | 16,872 | +384 | 0.01% | 539,710 |
| 2014-05-05 | 2014-04-30 | 26.987 | 16,488 | -3,839 | 0.01% | 444,963 |
| 2014-04-25 | 2014-04-23 | 28.185 | 20,327 | -3,839 | 0.01% | 572,923 |
| 2014-04-09 | 2014-04-07 | 27.716 | 24,166 | +3,839 | 0.01% | 669,796 |
| 2014-04-08 | 2014-04-04 | 27.143 | 20,327 | +3,839 | 0.01% | 551,743 |
| 2014-03-18 | 2014-03-14 | 24.382 | 16,488 | -768 | 0.01% | 402,013 |
| 2014-03-13 | 2014-03-11 | 22.246 | 17,256 | +7,678 | 0.01% | 383,879 |
| 2014-03-12 | 2014-03-10 | 22.611 | 9,578 | -7,678 | 0.01% | 216,566 |
| 2014-02-17 | 2014-02-13 | 20.162 | 17,256 | +7,678 | 0.01% | 347,918 |
| 2014-02-11 | 2014-02-07 | 17.870 | 9,578 | -11,517 | 0.01% | 171,157 |
| 2014-02-07 | 2014-02-05 | 16.046 | 21,095 | +11,517 | 0.01% | 338,498 |
| 2014-01-21 | 2014-01-17 | 10.837 | 9,578 | -7,678 | 0.01% | 103,792 |
| 2014-01-15 | 2014-01-13 | 13.546 | 17,256 | -768 | 0.01% | 233,743 |
| 2014-01-14 | 2014-01-10 | 13.546 | 18,024 | -3,838 | 0.01% | 244,146 |
| 2013-12-23 | 2013-12-19 | 16.359 | 21,862 | -3,839 | 0.01% | 357,639 |
| 2013-12-11 | 2013-12-09 | 16.619 | 25,701 | -3,839 | 0.01% | 427,136 |
| 2013-12-09 | 2013-12-05 | 15.890 | 29,540 | -2,303 | 0.02% | 469,393 |
| 2013-11-28 | 2013-11-26 | 15.421 | 31,843 | -1,536 | 0.02% | 491,057 |
| 2013-11-27 | 2013-11-25 | 16.046 | 33,379 | -768 | 0.02% | 535,612 |
| 2013-11-26 | 2013-11-22 | 15.942 | 34,147 | +6,142 | 0.02% | 544,377 |
| 2013-11-25 | 2013-11-21 | 14.744 | 28,005 | +3,839 | 0.02% | 412,903 |
| 2013-11-21 | 2013-11-19 | 12.035 | 24,166 | +9,214 | 0.01% | 290,832 |
| 2013-11-08 | 2013-11-06 | 10.889 | 14,952 | -768 | 0.01% | 162,806 |
| 2013-11-06 | 2013-11-04 | 10.576 | 15,720 | -960 | 0.01% | 166,255 |
| 2013-10-31 | 2013-10-29 | 10.524 | 16,680 | -768 | 0.01% | 175,539 |
| 2013-10-30 | 2013-10-28 | 10.941 | 17,448 | -767 | 0.01% | 190,893 |
| 2013-10-21 | 2013-10-17 | 10.107 | 18,215 | -768 | 0.01% | 184,101 |
| 2013-10-16 | 2013-10-11 | 7.554 | 18,983 | -768 | 0.01% | 143,403 |
| 2013-10-10 | 2013-10-08 | 7.763 | 19,751 | -2,303 | 0.01% | 153,321 |
| 2013-10-07 | 2013-10-03 | 7.294 | 22,054 | +2,303 | 0.01% | 160,857 |
| 2013-08-27 | 2013-08-23 | 5.314 | 19,751 | -1,536 | 0.01% | 104,958 |
| 2013-08-16 | 2013-08-13 | 5.991 | 21,287 | -767 | 0.01% | 127,538 |
| 2013-08-15 | 2013-08-12 | 5.991 | 22,054 | -768 | 0.01% | 132,133 |
| 2013-08-13 | 2013-08-09 | 5.783 | 22,822 | -1,536 | 0.01% | 131,978 |
| 2013-05-07 | 2013-05-03 | 2.501 | 24,358 | -1,535 | 0.01% | 60,913 |
| 2013-05-06 | 2013-05-02 | 2.501 | 25,893 | -8,446 | 0.01% | 64,751 |
| 2013-05-02 | 2013-04-29 | 2.475 | 34,339 | -6,142 | 0.02% | 84,978 |
| 2013-04-19 | 2013-04-17 | 2.579 | 40,481 | -1,109,435 | 0.02% | 104,396 |
| 2013-03-06 | 2013-03-04 | 3.126 | 1,149,916 | -8,446 | 0.66% | 3,594,539 |
| 2013-02-06 | 2013-02-04 | 2.813 | 1,158,362 | +2,304 | 0.66% | 3,258,847 |
| 2013-01-30 | 2013-01-28 | 2.970 | 1,156,058 | -38,389 | 0.66% | 3,433,052 |
| 2013-01-29 | 2013-01-25 | 3.022 | 1,194,447 | -13,820 | 0.68% | 3,609,281 |
| 2013-01-28 | 2013-01-24 | 3.022 | 1,208,267 | -8,446 | 0.69% | 3,651,041 |
| 2013-01-25 | 2013-01-23 | 3.178 | 1,216,713 | -4,606 | 0.70% | 3,866,730 |
| 2013-01-24 | 2013-01-22 | 3.230 | 1,221,319 | -15,356 | 0.70% | 3,944,997 |
| 2013-01-23 | 2013-01-21 | 3.126 | 1,236,675 | -16,123 | 0.71% | 3,865,740 |
| 2013-01-03 | 2012-12-31 | 2.605 | 1,252,798 | -4,607 | 0.72% | 3,263,450 |
| 2012-12-07 | 2012-12-05 | 2.266 | 1,257,405 | -768 | 0.72% | 2,849,642 |
| 2012-03-07 | 2012-03-05 | 5.262 | 1,258,173 | -15,355 | 0.72% | 6,620,451 |
| 2012-02-21 | 2012-02-17 | 5.210 | 1,273,528 | -1,067,208 | 0.73% | 6,634,900 |
| 2012-02-20 | 2012-02-16 | 5.210 | 2,340,736 | -287,915 | 1.34% | 12,194,901 |
| 2012-02-17 | 2012-02-15 | 5.210 | 2,628,651 | -579,671 | 1.50% | 13,694,897 |
| 2012-01-12 | 2012-01-10 | 5.627 | 3,208,322 | -1,535 | 1.84% | 18,052,093 |
| 2012-01-05 | 2012-01-03 | 5.731 | 3,209,857 | +1,535 | 1.84% | 18,395,188 |
| 2011-11-18 | 2011-11-16 | 4.585 | 3,208,322 | -1,535 | 1.84% | 14,709,113 |
| 2011-11-10 | 2011-11-08 | 4.220 | 3,209,857 | +767 | 1.84% | 13,545,547 |
| 2011-09-01 | 2011-08-30 | 4.585 | 3,209,090 | -5,374 | 1.83% | 14,712,634 |
| 2011-06-21 | 2011-06-17 | 5.887 | 3,214,464 | +23,033 | 1.84% | 18,923,997 |
| 2011-05-17 | 2011-05-13 | 7.254 | 3,191,431 | +119,979 | 1.82% | 23,150,362 |
| 2011-04-19 | 2011-04-15 | 7.037 | 3,071,452 | +2,217 | 1.82% | 21,614,969 |
| 2011-02-15 | 2011-02-11 | 7.579 | 3,069,235 | -184,728 | 1.82% | 23,260,857 |
| 2011-02-14 | 2011-02-10 | 7.579 | 3,253,963 | -369,456 | 1.93% | 24,660,857 |
| 2011-02-11 | 2011-02-09 | 7.470 | 3,623,419 | -184,728 | 2.15% | 27,068,561 |
| 2011-02-10 | 2011-02-08 | 7.579 | 3,808,147 | -738,912 | 2.26% | 28,860,860 |
| 2011-02-09 | 2011-02-07 | 7.633 | 4,547,059 | -277,091 | 2.70% | 34,707,012 |
| 2011-02-08 | 2011-02-02 | 7.579 | 4,824,150 | -184,728 | 2.87% | 36,560,857 |
| 2011-02-07 | 2011-01-31 | 7.525 | 5,008,878 | -183,250 | 2.98% | 37,689,709 |
| 2011-02-01 | 2011-01-28 | 7.579 | 5,192,128 | -184,728 | 3.08% | 39,349,657 |
| 2011-01-31 | 2011-01-27 | 7.470 | 5,376,856 | +5,358,586 | 3.19% | 40,167,520 |
| 2011-01-28 | 2011-01-26 | 7.416 | 18,270 | +4,434 | 0.01% | 135,496 |
| 2011-01-18 | 2011-01-14 | 7.579 | 13,836 | +1,478 | 0.01% | 104,859 |
| 2011-01-11 | 2011-01-07 | 8.391 | 12,358 | +1,478 | 0.01% | 103,693 |
| 2010-12-17 | 2010-12-15 | 8.391 | 10,880 | -1,478 | 0.01% | 91,291 |
| 2010-12-15 | 2010-12-13 | 7.741 | 12,358 | -2,956 | 0.01% | 95,665 |
| 2010-10-11 | 2010-10-07 | 6.983 | 15,314 | +3,695 | 0.01% | 106,941 |
| 2010-10-04 | 2010-09-29 | 6.821 | 11,619 | -185 | 0.01% | 79,251 |
| 2010-09-14 | 2010-09-10 | 6.929 | 11,804 | +1,478 | 0.01% | 81,791 |
| 2010-08-12 | 2010-08-10 | 6.550 | 10,326 | +739 | 0.01% | 67,637 |
| 2010-03-30 | 2010-03-26 | 6.496 | 9,587 | -185 | 0.02% | 62,278 |
| 2009-08-14 | 2009-08-12 | 8.282 | 9,772 | -3,695 | 0.02% | 80,936 |
| 2009-07-30 | 2009-07-28 | 10.015 | 13,467 | -2,586 | 0.02% | 134,868 |
| 2009-07-23 | 2009-07-21 | 8.445 | 16,053 | -277 | 0.03% | 135,565 |
| 2009-06-23 | 2009-06-19 | 7.904 | 16,330 | -369 | 0.03% | 129,064 |
| 2009-06-10 | 2009-06-08 | 7.470 | 16,699 | -1,671,714 | 0.03% | 124,749 |
| 2009-05-26 | 2009-05-22 | 0.296 | 1,688,413 | +1,671,529 | 3.18% | 499,035 |
| 2009-05-25 | 2009-05-21 | 0.351 | 16,884 | -337,150 | 0.03% | 5,926 |
| 2009-04-22 | 2009-04-20 | 0.185 | 354,034 | -3,248 | 0.02% | 65,400 |
| 2009-03-30 | 2009-03-26 | 0.203 | 357,282 | -32,480 | 0.02% | 72,600 |
| 2009-03-12 | 2009-03-10 | 0.203 | 389,762 | -113,681 | 0.02% | 79,200 |
| 2009-03-06 | 2009-03-04 | 0.222 | 503,443 | -54,134 | 0.03% | 111,600 |
| 2009-03-03 | 2009-02-27 | 0.240 | 557,577 | +46,555 | 0.03% | 133,900 |
| 2009-02-27 | 2009-02-25 | 0.259 | 511,022 | +108,267 | 0.03% | 132,160 |
| 2009-02-26 | 2009-02-24 | 0.259 | 402,755 | -324,802 | 0.03% | 104,160 |
| 2009-02-23 | 2009-02-19 | 0.277 | 727,557 | +108,268 | 0.05% | 201,600 |
| 2009-02-20 | 2009-02-18 | 0.314 | 619,289 | +54,133 | 0.04% | 194,480 |
| 2009-02-16 | 2009-02-12 | 0.240 | 565,156 | -108,267 | 0.04% | 135,720 |
| 2009-02-09 | 2009-02-05 | 0.259 | 673,423 | -3,248 | 0.05% | 174,160 |
| 2009-02-02 | 2009-01-29 | 0.240 | 676,671 | +54,134 | 0.05% | 162,500 |
| 2009-01-30 | 2009-01-23 | 0.240 | 622,537 | +57,381 | 0.04% | 149,500 |
| 2009-01-05 | 2008-12-31 | 0.333 | 565,156 | +54,134 | 0.05% | 187,920 |
| 2008-12-10 | 2008-12-08 | 0.351 | 511,022 | +511,022 | 0.04% | 179,360 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -532,675 | ||
| 2008-10-22 | 2008-10-20 | 0.351 | 532,675 | -27,067 | 0.06% | 186,960 |
| 2008-10-21 | 2008-10-17 | 0.333 | 559,742 | +32,480 | 0.06% | 186,120 |
| 2008-10-20 | 2008-10-16 | 0.351 | 527,262 | +27,067 | 0.06% | 185,060 |
| 2008-10-17 | 2008-10-15 | 0.406 | 500,195 | +108,267 | 0.05% | 203,280 |
| 2008-10-15 | 2008-10-13 | 0.443 | 391,928 | -37,893 | 0.04% | 173,760 |
| 2008-10-14 | 2008-10-10 | 0.277 | 429,821 | +59,547 | 0.04% | 119,100 |
| 2008-10-02 | 2008-09-29 | 0.683 | 370,274 | +21,653 | 0.04% | 253,080 |
| 2008-08-15 | 2008-08-13 | 1.736 | 348,621 | +10,827 | 0.04% | 605,360 |
| 2008-08-14 | 2008-08-12 | 2.032 | 337,794 | -37,894 | 0.04% | 686,400 |
| 2008-07-29 | 2008-07-25 | 2.087 | 375,688 | +54,134 | 0.04% | 784,221 |
| 2008-07-28 | 2008-07-24 | 2.143 | 321,554 | -54,134 | 0.03% | 689,040 |
| 2008-07-24 | 2008-07-22 | 2.087 | 375,688 | +16,240 | 0.04% | 784,221 |
| 2008-07-23 | 2008-07-21 | 2.143 | 359,448 | +32,481 | 0.04% | 770,241 |
| 2008-07-18 | 2008-07-16 | 2.032 | 326,967 | -10,827 | 0.04% | 664,399 |
| 2008-07-17 | 2008-07-15 | 1.995 | 337,794 | +10,827 | 0.04% | 673,920 |
| 2008-07-16 | 2008-07-14 | 2.069 | 326,967 | +5,413 | 0.04% | 676,479 |
| 2008-07-15 | 2008-07-11 | 2.106 | 321,554 | -10,827 | 0.03% | 677,160 |
| 2008-07-09 | 2008-07-07 | 1.903 | 332,381 | +10,827 | 0.04% | 632,420 |
| 2008-07-03 | 2008-06-30 | 1.940 | 321,554 | +13,533 | 0.03% | 623,700 |
| 2008-07-02 | 2008-06-27 | 1.977 | 308,021 | +5,414 | 0.03% | 608,831 |
| 2008-06-17 | 2008-06-13 | 2.254 | 302,607 | -16,240 | 0.03% | 681,979 |
| 2008-06-13 | 2008-06-11 | 2.420 | 318,847 | +16,240 | 0.03% | 771,589 |
| 2008-06-04 | 2008-06-02 | 2.605 | 302,607 | +10,826 | 0.03% | 788,189 |
| 2008-06-02 | 2008-05-29 | 2.642 | 291,781 | -5,413 | 0.03% | 770,771 |
| 2008-05-28 | 2008-05-26 | 2.660 | 297,194 | -16,240 | 0.03% | 790,560 |
| 2008-05-27 | 2008-05-23 | 2.734 | 313,434 | +16,240 | 0.03% | 856,920 |
| 2008-05-23 | 2008-05-21 | 2.752 | 297,194 | -10,827 | 0.03% | 818,010 |
| 2008-05-09 | 2008-05-07 | 2.660 | 308,021 | +10,827 | 0.03% | 819,361 |
| 2008-05-02 | 2008-04-29 | 2.586 | 297,194 | +2,707 | 0.03% | 768,600 |
| 2008-04-29 | 2008-04-25 | 2.568 | 294,487 | -27,067 | 0.03% | 756,159 |
| 2008-04-24 | 2008-04-22 | 2.531 | 321,554 | -13,533 | 0.04% | 813,780 |
| 2008-04-23 | 2008-04-21 | 2.457 | 335,087 | +16,240 | 0.04% | 823,269 |
| 2008-04-16 | 2008-04-14 | 2.623 | 318,847 | -16,240 | 0.03% | 836,379 |
| 2008-04-15 | 2008-04-11 | 2.789 | 335,087 | +21,653 | 0.04% | 934,689 |
| 2008-04-14 | 2008-04-10 | 2.974 | 313,434 | +21,653 | 0.03% | 932,190 |
| 2008-04-10 | 2008-04-08 | 2.974 | 291,781 | -8,120 | 0.03% | 867,791 |
| 2008-04-09 | 2008-04-07 | 2.937 | 299,901 | +34,646 | 0.03% | 880,861 |
| 2008-04-01 | 2008-03-28 | 2.771 | 265,255 | +2,707 | 0.03% | 735,000 |
| 2008-03-31 | 2008-03-27 | 2.752 | 262,548 | -16,240 | 0.03% | 722,649 |
| 2008-03-28 | 2008-03-26 | 2.697 | 278,788 | +5,413 | 0.03% | 751,899 |
| 2008-03-26 | 2008-03-20 | 2.475 | 273,375 | -48,720 | 0.03% | 676,700 |
| 2008-03-25 | 2008-03-19 | 2.734 | 322,095 | +10,826 | 0.04% | 880,599 |
| 2008-03-20 | 2008-03-18 | 2.716 | 311,269 | +54,134 | 0.03% | 845,251 |
| 2008-03-19 | 2008-03-17 | 3.270 | 257,135 | -10,827 | 0.03% | 840,750 |
| 2008-03-18 | 2008-03-14 | 3.066 | 267,962 | +5,414 | 0.03% | 821,701 |
| 2008-03-17 | 2008-03-13 | 2.808 | 262,548 | +10,826 | 0.03% | 737,199 |
| 2008-03-12 | 2008-03-10 | 2.586 | 251,722 | -27,066 | 0.03% | 651,001 |
| 2008-03-10 | 2008-03-06 | 2.438 | 278,788 | -9,744 | 0.03% | 679,799 |
| 2008-03-04 | 2008-02-29 | 2.475 | 288,532 | -5,414 | 0.03% | 714,219 |
| 2008-02-27 | 2008-02-25 | 2.457 | 293,946 | -37,893 | 0.03% | 722,190 |
| 2008-02-25 | 2008-02-21 | 2.531 | 331,839 | -13,534 | 0.04% | 839,809 |
| 2008-02-21 | 2008-02-19 | 2.457 | 345,373 | +13,534 | 0.04% | 848,540 |
| 2008-02-19 | 2008-02-15 | 2.309 | 331,839 | -16,241 | 0.04% | 766,249 |
| 2008-02-18 | 2008-02-14 | 2.180 | 348,080 | +10,827 | 0.04% | 758,741 |
| 2008-02-12 | 2008-02-06 | 1.940 | 337,253 | +5,414 | 0.04% | 654,150 |
| 2008-02-11 | 2008-02-04 | 1.866 | 331,839 | -1,083 | 0.04% | 619,129 |
| 2008-02-05 | 2008-02-01 | 1.755 | 332,922 | +1,083 | 0.04% | 584,250 |
| 2008-01-21 | 2008-01-17 | 1.995 | 331,839 | -27,067 | 0.04% | 662,039 |
| 2008-01-16 | 2008-01-14 | 2.161 | 358,906 | -5,414 | 0.04% | 775,709 |
| 2008-01-08 | 2008-01-04 | 2.235 | 364,320 | -32,480 | 0.04% | 814,331 |
| 2008-01-03 | 2007-12-31 | 2.254 | 396,800 | +5,414 | 0.04% | 894,260 |
| 2007-12-28 | 2007-12-24 | 2.272 | 391,386 | +10,826 | 0.04% | 889,289 |
| 2007-12-21 | 2007-12-19 | 2.309 | 380,560 | -5,413 | 0.04% | 878,751 |
| 2007-12-20 | 2007-12-18 | 2.272 | 385,973 | +5,413 | 0.04% | 876,990 |
| 2007-12-18 | 2007-12-14 | 2.475 | 380,560 | -2,706 | 0.04% | 942,021 |
| 2007-12-17 | 2007-12-13 | 2.438 | 383,266 | +2,706 | 0.04% | 934,559 |
| 2007-12-13 | 2007-12-11 | 2.475 | 380,560 | -5,413 | 0.04% | 942,021 |
| 2007-12-10 | 2007-12-06 | 2.512 | 385,973 | +5,413 | 0.04% | 969,680 |
| 2007-11-26 | 2007-11-22 | 2.346 | 380,560 | -7,037 | 0.04% | 892,811 |
| 2007-11-23 | 2007-11-21 | 2.531 | 387,597 | -16,240 | 0.04% | 980,920 |
| 2007-11-21 | 2007-11-19 | 2.642 | 403,837 | +81,200 | 0.04% | 1,066,779 |
| 2007-11-20 | 2007-11-16 | 2.697 | 322,637 | -5,413 | 0.04% | 870,161 |
| 2007-11-19 | 2007-11-15 | 2.771 | 328,050 | -21,654 | 0.04% | 909,000 |
| 2007-11-14 | 2007-11-12 | 2.401 | 349,704 | -13,533 | 0.04% | 839,801 |
| 2007-11-05 | 2007-11-01 | 2.494 | 363,237 | -29,773 | 0.04% | 905,850 |
| 2007-10-31 | 2007-10-29 | 2.438 | 393,010 | -27,067 | 0.04% | 958,319 |
| 2007-10-30 | 2007-10-26 | 2.605 | 420,077 | +34,645 | 0.05% | 1,094,159 |
| 2007-10-29 | 2007-10-25 | 2.586 | 385,432 | -5,413 | 0.04% | 996,801 |
| 2007-10-26 | 2007-10-24 | 2.291 | 390,845 | +27,067 | 0.04% | 895,280 |
| 2007-10-25 | 2007-10-23 | 2.217 | 363,778 | +16,240 | 0.04% | 806,399 |
| 2007-10-24 | 2007-10-22 | 2.143 | 347,538 | -10,827 | 0.04% | 744,720 |
| 2007-10-23 | 2007-10-18 | 2.124 | 358,365 | +10,827 | 0.04% | 761,300 |
| 2007-10-22 | 2007-10-17 | 2.143 | 347,538 | -57,923 | 0.04% | 744,720 |
| 2007-10-18 | 2007-10-16 | 2.014 | 405,461 | +18,947 | 0.04% | 816,410 |
| 2007-10-17 | 2007-10-15 | 2.069 | 386,514 | -10,827 | 0.04% | 799,679 |
| 2007-10-16 | 2007-10-12 | 2.014 | 397,341 | -37,352 | 0.04% | 800,060 |
| 2007-10-12 | 2007-10-10 | 2.217 | 434,693 | -5,414 | 0.05% | 963,599 |
| 2007-10-11 | 2007-10-09 | 1.921 | 440,107 | +16,240 | 0.05% | 845,520 |
| 2007-10-09 | 2007-10-05 | 2.050 | 423,867 | +26,526 | 0.05% | 869,131 |
| 2007-10-08 | 2007-10-04 | 1.940 | 397,341 | +11,368 | 0.04% | 770,700 |
| 2007-10-05 | 2007-10-03 | 2.087 | 385,973 | +10,827 | 0.04% | 805,690 |
| 2007-10-04 | 2007-10-02 | 2.217 | 375,146 | +16,240 | 0.04% | 831,599 |
| 2007-10-03 | 2007-09-28 | 2.365 | 358,906 | +54,133 | 0.04% | 848,639 |
| 2007-10-02 | 2007-09-27 | 2.494 | 304,773 | -70,373 | 0.03% | 760,051 |
| 2007-09-27 | 2007-09-24 | 2.198 | 375,146 | -10,827 | 0.04% | 824,669 |
| 2007-09-25 | 2007-09-21 | 2.291 | 385,973 | +24,360 | 0.04% | 884,120 |
| 2007-09-24 | 2007-09-20 | 2.420 | 361,613 | +10,827 | 0.04% | 875,080 |
| 2007-09-21 | 2007-09-19 | 2.623 | 350,786 | +1,082 | 0.04% | 920,159 |
| 2007-09-20 | 2007-09-18 | 2.679 | 349,704 | -4,872 | 0.04% | 936,701 |
| 2007-09-19 | 2007-09-17 | 2.642 | 354,576 | +3,790 | 0.04% | 936,651 |
| 2007-09-18 | 2007-09-14 | 2.734 | 350,786 | -4,872 | 0.04% | 959,039 |
| 2007-09-17 | 2007-09-13 | 2.512 | 355,658 | +73,080 | 0.04% | 893,519 |
| 2007-09-14 | 2007-09-12 | 2.752 | 282,578 | +46,014 | 0.03% | 777,781 |
| 2007-08-27 | 2007-08-23 | 3.436 | 236,564 | -5,414 | 0.03% | 812,819 |
| 2007-08-22 | 2007-08-20 | 3.214 | 241,978 | -168,355 | 0.03% | 777,781 |
| 2007-08-21 | 2007-08-17 | 2.475 | 410,333 | -10,827 | 0.05% | 1,015,719 |
| 2007-08-20 | 2007-08-16 | 2.919 | 421,160 | +5,955 | 0.05% | 1,229,240 |
| 2007-08-17 | 2007-08-15 | 3.565 | 415,205 | -27,067 | 0.05% | 1,480,309 |
| 2007-08-16 | 2007-08-14 | 3.787 | 442,272 | +10,827 | 0.05% | 1,674,849 |
| 2007-08-15 | 2007-08-13 | 3.916 | 431,445 | -1,083 | 0.05% | 1,689,638 |
| 2007-08-13 | 2007-08-09 | 4.323 | 432,528 | +2,707 | 0.05% | 1,869,660 |
| 2007-08-10 | 2007-08-08 | 4.212 | 429,821 | -5,414 | 0.05% | 1,810,318 |
| 2007-08-09 | 2007-08-07 | 4.027 | 435,235 | +141,830 | 0.05% | 1,752,721 |
| 2007-08-08 | 2007-08-06 | 4.249 | 293,405 | -5,413 | 0.10% | 1,246,602 |
| 2007-08-07 | 2007-08-03 | 4.304 | 298,818 | +32,480 | 0.10% | 1,286,160 |
| 2007-08-06 | 2007-08-02 | 4.304 | 266,338 | +5,414 | 0.09% | 1,146,361 |
| 2007-08-01 | 2007-07-30 | 4.618 | 260,924 | -5,414 | 0.09% | 1,204,999 |
| 2007-07-31 | 2007-07-27 | 4.378 | 266,338 | +5,414 | 0.09% | 1,166,041 |
| 2007-07-30 | 2007-07-26 | 4.711 | 260,924 | +10,826 | 0.09% | 1,229,098 |
| 2007-07-27 | 2007-07-25 | 4.988 | 250,098 | -5,413 | 0.08% | 1,247,402 |
| 2007-07-26 | 2007-07-24 | 5.080 | 255,511 | +4,872 | 0.08% | 1,298,000 |
| 2007-07-25 | 2007-07-23 | 5.265 | 250,639 | -1,624 | 0.08% | 1,319,550 |
| 2007-07-24 | 2007-07-20 | 4.988 | 252,263 | +162,401 | 0.08% | 1,258,200 |
| 2007-07-23 | 2007-07-19 | 4.711 | 89,862 | +16,240 | 0.03% | 423,300 |
| 2007-07-19 | 2007-07-17 | 4.372 | 73,622 | -147,243 | 0.02% | 321,868 |
| 2007-07-18 | 2007-07-16 | 4.433 | 220,865 | +16,240 | 0.02% | 979,198 |
| 2007-07-04 | 2007-06-29 | 4.495 | 204,625 | +180,265 | 0.02% | 919,799 |
| 2007-06-26 | 2007-06-22 | 3.941 | 24,360 | 0.00% | 95,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy