History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,224,400 | +0 | 0.14% | 2,767,320 |
| 2025-10-13 | 2025-10-09 | 0.290 | 9,224,400 | +0 | 0.14% | 2,675,076 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,224,400 | +0 | 0.14% | 2,767,320 |
| 2025-10-09 | 2025-10-06 | 0.305 | 9,224,400 | +0 | 0.14% | 2,813,442 |
| 2025-10-08 | 2025-10-03 | 0.305 | 9,224,400 | +0 | 0.14% | 2,813,442 |
| 2025-10-06 | 2025-10-02 | 0.270 | 9,224,400 | +0 | 0.14% | 2,490,588 |
| 2025-10-03 | 2025-09-30 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-10-02 | 2025-09-29 | 0.270 | 9,224,400 | +0 | 0.14% | 2,490,588 |
| 2025-09-30 | 2025-09-26 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-26 | 2025-09-24 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-24 | 2025-09-22 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-19 | 2025-09-17 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-18 | 2025-09-16 | 0.270 | 9,224,400 | +0 | 0.14% | 2,490,588 |
| 2025-09-17 | 2025-09-15 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-16 | 2025-09-12 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-12 | 2025-09-10 | 0.265 | 9,224,400 | +0 | 0.14% | 2,444,466 |
| 2025-09-11 | 2025-09-09 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-10 | 2025-09-08 | 0.255 | 9,224,400 | +0 | 0.14% | 2,352,222 |
| 2025-09-09 | 2025-09-05 | 0.250 | 9,224,400 | +0 | 0.14% | 2,306,100 |
| 2025-09-08 | 2025-09-04 | 0.255 | 9,224,400 | +0 | 0.14% | 2,352,222 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-04 | 2025-09-02 | 0.260 | 9,224,400 | +0 | 0.14% | 2,398,344 |
| 2025-09-03 | 2025-09-01 | 0.260 | 9,224,400 | -6,000 | 0.14% | 2,398,344 |
| 2025-09-02 | 2025-08-29 | 0.260 | 9,230,400 | -60,000 | 0.14% | 2,399,904 |
| 2025-08-28 | 2025-08-26 | 0.265 | 9,290,400 | -24,000 | 0.14% | 2,461,956 |
| 2025-08-27 | 2025-08-25 | 0.265 | 9,314,400 | -10,000 | 0.14% | 2,468,316 |
| 2025-08-21 | 2025-08-19 | 0.270 | 9,324,400 | +200,000 | 0.14% | 2,517,588 |
| 2025-08-19 | 2025-08-15 | 0.275 | 9,124,400 | +80,000 | 0.13% | 2,509,210 |
| 2025-08-18 | 2025-08-14 | 0.280 | 9,044,400 | -100,000 | 0.13% | 2,532,432 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,144,400 | +74,000 | 0.14% | 2,560,432 |
| 2025-08-12 | 2025-08-08 | 0.270 | 9,070,400 | -26,000 | 0.13% | 2,449,008 |
| 2025-08-11 | 2025-08-07 | 0.280 | 9,096,400 | -2,000 | 0.13% | 2,546,992 |
| 2025-08-05 | 2025-08-01 | 0.285 | 9,098,400 | -12,000 | 0.13% | 2,593,044 |
| 2025-07-24 | 2025-07-22 | 0.240 | 9,110,400 | -48,000 | 0.13% | 2,186,496 |
| 2025-07-23 | 2025-07-21 | 0.240 | 9,158,400 | -2,000 | 0.14% | 2,198,016 |
| 2025-07-21 | 2025-07-17 | 0.244 | 9,160,400 | -20,000 | 0.14% | 2,235,138 |
| 2025-07-11 | 2025-07-09 | 0.236 | 9,180,400 | -4,000 | 0.14% | 2,166,574 |
| 2025-06-12 | 2025-06-10 | 0.228 | 9,184,400 | -98,000 | 0.14% | 2,095,939 |
| 2025-06-11 | 2025-06-09 | 0.226 | 9,282,400 | +49,070 | 0.14% | 2,099,639 |
| 2025-05-02 | 2025-04-29 | 0.247 | 9,233,330 | +1,989 | 0.14% | 2,283,470 |
| 2025-04-15 | 2025-04-11 | 0.256 | 9,231,341 | +59,683 | 0.14% | 2,366,502 |
| 2025-04-14 | 2025-04-10 | 0.244 | 9,171,658 | +23,873 | 0.14% | 2,240,557 |
| 2025-04-09 | 2025-04-07 | 0.243 | 9,147,785 | +9,947 | 0.14% | 2,225,529 |
| 2025-04-03 | 2025-04-01 | 0.256 | 9,137,838 | +1,990 | 0.14% | 2,342,532 |
| 2025-03-28 | 2025-03-26 | 0.276 | 9,135,848 | +103,450 | 0.14% | 2,525,710 |
| 2025-03-27 | 2025-03-25 | 0.281 | 9,032,398 | +19,894 | 0.13% | 2,542,512 |
| 2025-03-21 | 2025-03-19 | 0.271 | 9,012,504 | +9,948 | 0.13% | 2,446,308 |
| 2025-03-20 | 2025-03-18 | 0.281 | 9,002,556 | +9,947 | 0.13% | 2,534,112 |
| 2025-03-19 | 2025-03-17 | 0.266 | 8,992,609 | -29,842 | 0.13% | 2,395,706 |
| 2025-03-17 | 2025-03-13 | 0.271 | 9,022,451 | +169,102 | 0.13% | 2,449,008 |
| 2025-03-04 | 2025-02-28 | 0.281 | 8,853,349 | +7,957 | 0.13% | 2,492,112 |
| 2025-02-19 | 2025-02-17 | 0.287 | 8,845,392 | +3,979 | 0.13% | 2,534,334 |
| 2025-01-27 | 2025-01-23 | 0.292 | 8,841,413 | -11,936 | 0.13% | 2,577,636 |
| 2024-06-18 | 2024-06-14 | 0.273 | 8,853,349 | +40,090 | 0.13% | 2,414,039 |
| 2024-04-19 | 2024-04-17 | 0.293 | 8,813,259 | -51,491 | 0.13% | 2,581,116 |
| 2024-04-18 | 2024-04-16 | 0.293 | 8,864,750 | -7,921 | 0.13% | 2,596,196 |
| 2024-03-04 | 2024-02-29 | 0.308 | 8,872,671 | -13,863 | 0.13% | 2,732,922 |
| 2023-12-22 | 2023-12-20 | 0.313 | 8,886,534 | -1,981 | 0.13% | 2,782,064 |
| 2023-08-07 | 2023-08-03 | 0.313 | 8,888,515 | +39,609 | 0.13% | 2,782,684 |
| 2023-07-28 | 2023-07-26 | 0.313 | 8,848,906 | +59,412 | 0.13% | 2,770,284 |
| 2023-06-27 | 2023-06-23 | 0.309 | 8,789,494 | +34,024 | 0.13% | 2,717,823 |
| 2023-06-14 | 2023-06-12 | 0.299 | 8,755,470 | -1,479 | 0.13% | 2,618,538 |
| 2023-05-10 | 2023-05-08 | 0.304 | 8,756,949 | -144,011 | 0.13% | 2,663,370 |
| 2023-04-24 | 2023-04-20 | 0.309 | 8,900,960 | -98,638 | 0.13% | 2,752,289 |
| 2023-04-21 | 2023-04-19 | 0.309 | 8,999,598 | -181,493 | 0.13% | 2,782,789 |
| 2023-01-10 | 2023-01-06 | 0.365 | 9,181,091 | -29,592 | 0.14% | 3,350,844 |
| 2022-12-29 | 2022-12-23 | 0.350 | 9,210,683 | +39,456 | 0.14% | 3,221,576 |
| 2022-10-21 | 2022-10-19 | 0.365 | 9,171,227 | +13,809 | 0.13% | 3,347,244 |
| 2022-09-14 | 2022-09-09 | 0.527 | 9,157,418 | -3,946 | 0.13% | 4,827,628 |
| 2022-09-07 | 2022-09-05 | 0.492 | 9,161,364 | -39,455 | 0.13% | 4,504,632 |
| 2022-07-29 | 2022-07-27 | 0.568 | 9,200,819 | -157,820 | 0.12% | 5,223,624 |
| 2022-07-13 | 2022-07-11 | 0.502 | 9,358,639 | +39,455 | 0.13% | 4,696,511 |
| 2022-07-05 | 2022-06-30 | 0.468 | 9,319,184 | +31,064 | 0.13% | 4,360,569 |
| 2022-06-23 | 2022-06-21 | 0.387 | 9,288,120 | -3,932 | 0.13% | 3,590,202 |
| 2022-05-06 | 2022-05-04 | 0.437 | 9,292,052 | +3,932 | 0.13% | 4,064,317 |
| 2022-04-29 | 2022-04-27 | 0.448 | 9,288,120 | +237,907 | 0.13% | 4,157,076 |
| 2022-04-26 | 2022-04-22 | 0.483 | 9,050,213 | +98,309 | 0.12% | 4,372,803 |
| 2022-03-30 | 2022-03-28 | 0.361 | 8,951,904 | -1,474 | 0.12% | 3,232,595 |
| 2022-02-16 | 2022-02-14 | 0.437 | 8,953,378 | -3,933 | 0.12% | 3,916,182 |
| 2022-02-15 | 2022-02-11 | 0.376 | 8,957,311 | +39,324 | 0.12% | 3,371,218 |
| 2022-02-10 | 2022-02-08 | 0.381 | 8,917,987 | -1,966 | 0.12% | 3,401,775 |
| 2022-01-24 | 2022-01-20 | 0.376 | 8,919,953 | +58,985 | 0.12% | 3,357,158 |
| 2022-01-11 | 2022-01-07 | 0.412 | 8,860,968 | +51,120 | 0.12% | 3,650,427 |
| 2021-12-30 | 2021-12-28 | 0.432 | 8,809,848 | -1,966 | 0.12% | 3,808,595 |
| 2021-12-29 | 2021-12-24 | 0.448 | 8,811,814 | -983 | 0.12% | 3,943,896 |
| 2021-12-22 | 2021-12-20 | 0.442 | 8,812,797 | +3,441 | 0.12% | 3,899,514 |
| 2021-12-21 | 2021-12-17 | 0.442 | 8,809,356 | +157,294 | 0.12% | 3,897,992 |
| 2021-12-17 | 2021-12-15 | 0.437 | 8,652,062 | -1,966 | 0.12% | 3,784,387 |
| 2021-11-25 | 2021-11-23 | 0.463 | 8,654,028 | +29,493 | 0.12% | 4,005,319 |
| 2021-11-02 | 2021-10-29 | 0.559 | 8,624,535 | +397,167 | 0.12% | 4,825,095 |
| 2021-11-01 | 2021-10-28 | 0.570 | 8,227,368 | +710,970 | 0.11% | 4,686,584 |
| 2021-10-26 | 2021-10-22 | 0.580 | 7,516,398 | +169,091 | 0.10% | 4,358,049 |
| 2021-10-25 | 2021-10-21 | 0.580 | 7,347,307 | +306,723 | 0.10% | 4,260,009 |
| 2021-10-22 | 2021-10-20 | 0.590 | 7,040,584 | +86,512 | 0.10% | 4,153,786 |
| 2021-10-21 | 2021-10-19 | 0.580 | 6,954,072 | +294,927 | 0.09% | 4,032,009 |
| 2021-10-20 | 2021-10-18 | 0.590 | 6,659,145 | +983,088 | 0.09% | 3,928,746 |
| 2021-10-19 | 2021-10-15 | 0.610 | 5,676,057 | +186,787 | 0.08% | 3,464,220 |
| 2021-10-15 | 2021-10-11 | 0.610 | 5,489,270 | +196,617 | 0.07% | 3,350,220 |
| 2021-10-12 | 2021-10-08 | 0.610 | 5,292,653 | +192,686 | 0.07% | 3,230,220 |
| 2021-10-11 | 2021-10-07 | 0.610 | 5,099,967 | +13,763 | 0.07% | 3,112,620 |
| 2021-10-07 | 2021-10-05 | 0.600 | 5,086,204 | +196,618 | 0.07% | 3,052,483 |
| 2021-10-06 | 2021-10-04 | 0.580 | 4,889,586 | +245,772 | 0.07% | 2,835,009 |
| 2021-10-05 | 2021-09-30 | 0.590 | 4,643,814 | +580,022 | 0.06% | 2,739,746 |
| 2021-10-04 | 2021-09-29 | 0.600 | 4,063,792 | +290,994 | 0.05% | 2,438,883 |
| 2021-09-30 | 2021-09-28 | 0.600 | 3,772,798 | +1,565,077 | 0.05% | 2,264,243 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,207,721 | +88,478 | 0.03% | 1,347,420 |
| 2021-09-24 | 2021-09-21 | 0.610 | 2,119,243 | +1,333,067 | 0.03% | 1,293,420 |
| 2021-09-20 | 2021-09-16 | 0.590 | 786,176 | +23,594 | 0.01% | 463,826 |
| 2021-09-16 | 2021-09-14 | 0.610 | 762,582 | +1,967 | 0.01% | 465,420 |
| 2021-08-24 | 2021-08-20 | 0.620 | 760,615 | -9,831 | 0.01% | 471,957 |
| 2021-08-19 | 2021-08-17 | 0.620 | 770,446 | -9,831 | 0.01% | 478,057 |
| 2021-08-12 | 2021-08-10 | 0.651 | 780,277 | -385,371 | 0.01% | 507,968 |
| 2021-08-11 | 2021-08-09 | 0.682 | 1,165,648 | -1,966 | 0.02% | 794,419 |
| 2021-08-10 | 2021-08-06 | 0.559 | 1,167,614 | +383,404 | 0.02% | 653,235 |
| 2021-07-29 | 2021-07-27 | 0.590 | 784,210 | -23,594 | 0.01% | 462,666 |
| 2021-07-27 | 2021-07-23 | 0.641 | 807,804 | -1,966 | 0.01% | 517,671 |
| 2021-07-26 | 2021-07-22 | 0.610 | 809,770 | +9,831 | 0.01% | 494,220 |
| 2021-07-23 | 2021-07-21 | 0.620 | 799,939 | +11,797 | 0.01% | 496,357 |
| 2021-07-14 | 2021-07-12 | 0.610 | 788,142 | +98,309 | 0.01% | 481,020 |
| 2021-07-12 | 2021-07-08 | 0.661 | 689,833 | -13,763 | 0.01% | 456,105 |
| 2021-07-07 | 2021-07-05 | 0.641 | 703,596 | -334,250 | 0.01% | 450,891 |
| 2021-07-02 | 2021-06-29 | 0.422 | 1,037,846 | -55,053 | 0.01% | 438,115 |
| 2021-06-24 | 2021-06-22 | 0.361 | 1,092,899 | +29,492 | 0.01% | 394,653 |
| 2021-06-07 | 2021-06-03 | 0.351 | 1,063,407 | +1,967 | 0.01% | 373,187 |
| 2021-05-27 | 2021-05-25 | 0.346 | 1,061,440 | +285,095 | 0.01% | 367,098 |
| 2021-05-06 | 2021-05-04 | 0.331 | 776,345 | +29,493 | 0.01% | 256,653 |
| 2021-03-29 | 2021-03-25 | 0.397 | 746,852 | -39,324 | 0.01% | 296,283 |
| 2021-03-19 | 2021-03-17 | 0.397 | 786,176 | +55,053 | 0.01% | 311,883 |
| 2021-03-18 | 2021-03-16 | 0.407 | 731,123 | -9,831 | 0.01% | 297,480 |
| 2021-03-17 | 2021-03-15 | 0.381 | 740,954 | +9,831 | 0.01% | 282,638 |
| 2021-03-16 | 2021-03-12 | 0.397 | 731,123 | +19,662 | 0.01% | 290,043 |
| 2021-03-15 | 2021-03-11 | 0.402 | 711,461 | +9,831 | 0.01% | 285,861 |
| 2021-03-11 | 2021-03-09 | 0.305 | 701,630 | -15,730 | 0.01% | 214,110 |
| 2021-03-10 | 2021-03-08 | 0.351 | 717,360 | +33,425 | 0.01% | 251,747 |
| 2021-03-09 | 2021-03-05 | 0.539 | 683,935 | +11,798 | 0.01% | 368,721 |
| 2021-03-05 | 2021-03-03 | 0.692 | 672,137 | -9,831 | 0.01% | 464,916 |
| 2021-03-04 | 2021-03-02 | 0.793 | 681,968 | -58,986 | 0.01% | 541,086 |
| 2021-03-03 | 2021-03-01 | 0.804 | 740,954 | -121,903 | 0.01% | 595,423 |
| 2019-07-03 | 2019-06-28 | 0.704 | 862,857 | +3,127 | 0.01% | 607,816 |
| 2017-11-24 | 2017-11-22 | 0.704 | 859,730 | +43,099 | 0.01% | 605,613 |
| 2017-11-21 | 2017-11-17 | 0.704 | 816,631 | +25,468 | 0.01% | 575,253 |
| 2017-11-14 | 2017-11-10 | 0.735 | 791,163 | +176,314 | 0.01% | 581,544 |
| 2017-11-13 | 2017-11-09 | 0.755 | 614,849 | -68,567 | 0.01% | 464,498 |
| 2017-11-10 | 2017-11-08 | 0.776 | 683,416 | +107,748 | 0.01% | 530,252 |
| 2017-10-25 | 2017-10-23 | 0.827 | 575,668 | -3,918 | 0.01% | 476,037 |
| 2017-10-23 | 2017-10-19 | 0.878 | 579,586 | +3,918 | 0.01% | 508,862 |
| 2017-10-12 | 2017-10-10 | 0.776 | 575,668 | -11,754 | 0.01% | 446,652 |
| 2017-09-28 | 2017-09-26 | 0.684 | 587,422 | +11,754 | 0.01% | 401,799 |
| 2017-09-18 | 2017-09-14 | 0.735 | 575,668 | -97,952 | 0.01% | 423,144 |
| 2017-09-13 | 2017-09-11 | 0.755 | 673,620 | -9,796 | 0.01% | 508,898 |
| 2017-09-11 | 2017-09-07 | 0.827 | 683,416 | -5,877 | 0.01% | 565,137 |
| 2017-09-07 | 2017-09-05 | 0.847 | 689,293 | +3,918 | 0.01% | 584,071 |
| 2017-09-06 | 2017-09-04 | 0.837 | 685,375 | -180,232 | 0.01% | 573,754 |
| 2017-09-05 | 2017-09-01 | 0.817 | 865,607 | +182,191 | 0.01% | 706,960 |
| 2017-09-04 | 2017-08-31 | 0.735 | 683,416 | -3,167,788 | 0.01% | 502,344 |
| 2017-08-31 | 2017-08-29 | 0.664 | 3,851,204 | +13,713 | 0.05% | 2,555,605 |
| 2017-08-17 | 2017-08-15 | 0.664 | 3,837,491 | +19,591 | 0.05% | 2,546,505 |
| 2017-07-05 | 2017-07-03 | 0.633 | 3,817,900 | +18,611 | 0.05% | 2,416,574 |
| 2017-07-04 | 2017-06-30 | 0.694 | 3,799,289 | -1,959 | 0.05% | 2,637,516 |
| 2017-07-03 | 2017-06-29 | 0.837 | 3,801,248 | -350,671 | 0.05% | 3,182,174 |
| 2017-06-29 | 2017-06-27 | 0.898 | 4,151,919 | -82,280 | 0.06% | 3,730,056 |
| 2017-06-28 | 2017-06-26 | 0.929 | 4,234,199 | +13,714 | 0.06% | 3,933,657 |
| 2017-06-27 | 2017-06-23 | 0.939 | 4,220,485 | +11,754 | 0.06% | 3,964,004 |
| 2017-06-26 | 2017-06-22 | 0.942 | 4,208,731 | +15,672 | 0.06% | 3,965,031 |
| 2017-06-23 | 2017-06-21 | 0.942 | 4,193,059 | +12,762 | 0.06% | 3,950,267 |
| 2017-06-01 | 2017-05-29 | 0.901 | 4,180,297 | -3,906 | 0.06% | 3,767,016 |
| 2017-05-29 | 2017-05-25 | 0.952 | 4,184,203 | +3,906 | 0.06% | 3,984,771 |
| 2017-05-25 | 2017-05-23 | 0.952 | 4,180,297 | -19,531 | 0.06% | 3,981,051 |
| 2017-05-24 | 2017-05-22 | 1.055 | 4,199,828 | +980,451 | 0.06% | 4,429,721 |
| 2017-05-23 | 2017-05-19 | 1.137 | 3,219,377 | +15,625 | 0.04% | 3,659,337 |
| 2017-05-17 | 2017-05-15 | 1.270 | 3,203,752 | +58,593 | 0.04% | 4,068,068 |
| 2017-04-25 | 2017-04-21 | 1.260 | 3,145,159 | -11,719 | 0.04% | 3,961,461 |
| 2017-04-24 | 2017-04-20 | 1.270 | 3,156,878 | +9,766 | 0.04% | 4,008,548 |
| 2017-04-11 | 2017-04-07 | 1.270 | 3,147,112 | -1,025,373 | 0.04% | 3,996,148 |
| 2017-03-30 | 2017-03-28 | 1.260 | 4,172,485 | +1,953 | 0.06% | 5,255,421 |
| 2017-03-01 | 2017-02-27 | 1.270 | 4,170,532 | -80,076 | 0.06% | 5,295,668 |
| 2017-02-28 | 2017-02-24 | 1.270 | 4,250,608 | +31,249 | 0.06% | 5,397,348 |
| 2017-02-24 | 2017-02-22 | 1.270 | 4,219,359 | -87,889 | 0.06% | 5,357,668 |
| 2017-02-22 | 2017-02-20 | 1.270 | 4,307,248 | +31,249 | 0.06% | 5,469,268 |
| 2017-02-15 | 2017-02-13 | 1.270 | 4,275,999 | +7,813 | 0.06% | 5,429,589 |
| 2017-01-09 | 2017-01-05 | 1.301 | 4,268,186 | -9,766 | 0.06% | 5,550,789 |
| 2017-01-05 | 2017-01-03 | 1.290 | 4,277,952 | +97,655 | 0.06% | 5,519,682 |
| 2016-11-18 | 2016-11-16 | 1.311 | 4,180,297 | +1,953 | 0.06% | 5,479,296 |
| 2016-10-31 | 2016-10-27 | 1.290 | 4,178,344 | -54,687 | 0.06% | 5,391,162 |
| 2016-10-28 | 2016-10-26 | 1.280 | 4,233,031 | +54,687 | 0.06% | 5,418,376 |
| 2016-08-30 | 2016-08-26 | 1.301 | 4,178,344 | -52,733 | 0.06% | 5,433,949 |
| 2016-08-29 | 2016-08-25 | 1.270 | 4,231,077 | -46,875 | 0.06% | 5,372,547 |
| 2016-08-26 | 2016-08-24 | 1.270 | 4,277,952 | +54,687 | 0.06% | 5,432,068 |
| 2016-08-25 | 2016-08-23 | 1.280 | 4,223,265 | +21,484 | 0.06% | 5,405,875 |
| 2016-08-23 | 2016-08-19 | 1.280 | 4,201,781 | +23,437 | 0.06% | 5,378,375 |
| 2016-08-22 | 2016-08-18 | 1.290 | 4,178,344 | -1,465 | 0.06% | 5,391,162 |
| 2016-08-17 | 2016-08-15 | 1.301 | 4,179,809 | -3,906 | 0.06% | 5,435,854 |
| 2016-08-16 | 2016-08-12 | 1.280 | 4,183,715 | +48,827 | 0.06% | 5,355,250 |
| 2016-08-03 | 2016-07-29 | 1.270 | 4,134,888 | +3,906 | 0.05% | 5,250,408 |
| 2016-07-06 | 2016-07-04 | 1.331 | 4,130,982 | -5,859 | 0.05% | 5,499,261 |
| 2016-06-30 | 2016-06-28 | 1.280 | 4,136,841 | +3,906 | 0.05% | 5,295,250 |
| 2016-06-28 | 2016-06-24 | 1.341 | 4,132,935 | +1,953 | 0.05% | 5,544,182 |
| 2016-06-23 | 2016-06-21 | 1.382 | 4,130,982 | +30,439 | 0.05% | 5,710,546 |
| 2016-06-16 | 2016-06-14 | 1.382 | 4,100,543 | -969,349 | 0.05% | 5,668,468 |
| 2016-05-31 | 2016-05-27 | 1.486 | 5,069,892 | -96,935 | 0.07% | 7,531,487 |
| 2016-05-26 | 2016-05-24 | 1.486 | 5,166,827 | -339,273 | 0.07% | 7,675,487 |
| 2016-04-11 | 2016-04-07 | 1.496 | 5,506,100 | -34,896 | 0.07% | 8,236,290 |
| 2016-04-08 | 2016-04-06 | 1.496 | 5,540,996 | +15,509 | 0.07% | 8,288,490 |
| 2016-04-07 | 2016-04-05 | 1.475 | 5,525,487 | +7,755 | 0.07% | 8,151,286 |
| 2016-04-06 | 2016-04-01 | 1.496 | 5,517,732 | +7,755 | 0.07% | 8,253,690 |
| 2016-03-09 | 2016-03-07 | 1.589 | 5,509,977 | -54,284 | 0.07% | 8,753,668 |
| 2016-03-08 | 2016-03-04 | 1.589 | 5,564,261 | +480,798 | 0.07% | 8,839,908 |
| 2016-03-07 | 2016-03-03 | 1.537 | 5,083,463 | +48,467 | 0.07% | 7,813,858 |
| 2016-02-11 | 2016-02-04 | 1.651 | 5,034,996 | -11,632 | 0.07% | 8,310,720 |
| 2016-02-05 | 2016-02-03 | 1.651 | 5,046,628 | -471,104 | 0.07% | 8,329,920 |
| 2016-02-02 | 2016-01-29 | 1.486 | 5,517,732 | -42,651 | 0.07% | 8,196,768 |
| 2016-01-22 | 2016-01-20 | 1.486 | 5,560,383 | +3,877 | 0.07% | 8,260,128 |
| 2016-01-20 | 2016-01-18 | 1.496 | 5,556,506 | +3,877 | 0.07% | 8,311,690 |
| 2016-01-18 | 2016-01-14 | 1.558 | 5,552,629 | +3,878 | 0.07% | 8,649,583 |
| 2016-01-14 | 2016-01-12 | 1.578 | 5,548,751 | -25,203 | 0.08% | 8,758,026 |
| 2016-01-13 | 2016-01-11 | 1.568 | 5,573,954 | +7,755 | 0.08% | 8,740,304 |
| 2016-01-12 | 2016-01-08 | 1.620 | 5,566,199 | -180,299 | 0.08% | 9,015,253 |
| 2016-01-07 | 2016-01-05 | 1.640 | 5,746,498 | -189,993 | 0.08% | 9,425,837 |
| 2016-01-06 | 2016-01-04 | 1.640 | 5,936,491 | -96,935 | 0.08% | 9,737,478 |
| 2015-12-29 | 2015-12-24 | 1.630 | 6,033,426 | +67,370 | 0.08% | 9,834,236 |
| 2015-12-28 | 2015-12-22 | 1.630 | 5,966,056 | +48,467 | 0.08% | 9,724,426 |
| 2015-12-23 | 2015-12-21 | 1.630 | 5,917,589 | +29,081 | 0.08% | 9,645,427 |
| 2015-12-22 | 2015-12-18 | 1.640 | 5,888,508 | +48,467 | 0.08% | 9,658,773 |
| 2015-12-21 | 2015-12-17 | 1.651 | 5,840,041 | +48,468 | 0.08% | 9,639,521 |
| 2015-12-18 | 2015-12-16 | 1.671 | 5,791,573 | +48,467 | 0.08% | 9,679,014 |
| 2015-12-17 | 2015-12-15 | 1.671 | 5,743,106 | +48,468 | 0.08% | 9,598,014 |
| 2015-12-10 | 2015-12-08 | 1.682 | 5,694,638 | +96,935 | 0.08% | 9,575,761 |
| 2015-12-07 | 2015-12-03 | 1.743 | 5,597,703 | +83,364 | 0.08% | 9,759,243 |
| 2015-12-04 | 2015-12-02 | 1.733 | 5,514,339 | +96,935 | 0.08% | 9,557,016 |
| 2015-12-03 | 2015-12-01 | 1.692 | 5,417,404 | +96,935 | 0.07% | 9,165,468 |
| 2015-12-02 | 2015-11-30 | 1.671 | 5,320,469 | +96,935 | 0.07% | 8,891,694 |
| 2015-12-01 | 2015-11-27 | 1.692 | 5,223,534 | +96,935 | 0.07% | 8,837,467 |
| 2015-11-30 | 2015-11-26 | 1.640 | 5,126,599 | +96,935 | 0.07% | 8,409,032 |
| 2015-11-27 | 2015-11-25 | 1.630 | 5,029,664 | +96,935 | 0.07% | 8,198,145 |
| 2015-11-26 | 2015-11-24 | 1.630 | 4,932,729 | +96,935 | 0.07% | 8,040,145 |
| 2015-11-25 | 2015-11-23 | 1.630 | 4,835,794 | -96,935 | 0.07% | 7,882,145 |
| 2015-11-24 | 2015-11-20 | 1.640 | 4,932,729 | -228,767 | 0.07% | 8,091,032 |
| 2015-11-23 | 2015-11-19 | 1.640 | 5,161,496 | -193,870 | 0.07% | 8,466,273 |
| 2015-11-12 | 2015-11-10 | 1.661 | 5,355,366 | -40,713 | 0.07% | 8,894,767 |
| 2015-11-11 | 2015-11-09 | 1.651 | 5,396,079 | +3,878 | 0.07% | 8,906,721 |
| 2015-11-10 | 2015-11-06 | 1.640 | 5,392,201 | +5,816 | 0.07% | 8,844,693 |
| 2015-11-09 | 2015-11-05 | 1.640 | 5,386,385 | +3,877 | 0.07% | 8,835,153 |
| 2015-11-05 | 2015-11-03 | 1.630 | 5,382,508 | +7,755 | 0.07% | 8,773,267 |
| 2015-11-04 | 2015-11-02 | 1.661 | 5,374,753 | +7,755 | 0.07% | 8,926,967 |
| 2015-10-30 | 2015-10-28 | 1.651 | 5,366,998 | -9,694 | 0.07% | 8,858,720 |
| 2015-10-23 | 2015-10-20 | 1.651 | 5,376,692 | +193,870 | 0.07% | 8,874,721 |
| 2015-10-22 | 2015-10-19 | 1.661 | 5,182,822 | +201,625 | 0.07% | 8,608,188 |
| 2015-10-20 | 2015-10-16 | 1.712 | 4,981,197 | +207,441 | 0.07% | 8,530,242 |
| 2015-10-16 | 2015-10-14 | 1.671 | 4,773,756 | +3,877 | 0.07% | 7,978,014 |
| 2015-10-15 | 2015-10-13 | 1.671 | 4,769,879 | -34,896 | 0.07% | 7,971,534 |
| 2015-10-14 | 2015-10-12 | 1.651 | 4,804,775 | +7,755 | 0.07% | 7,930,720 |
| 2015-10-13 | 2015-10-09 | 1.671 | 4,797,020 | +27,141 | 0.07% | 8,016,893 |
| 2015-09-17 | 2015-09-15 | 1.651 | 4,769,879 | -193,870 | 0.07% | 7,873,120 |
| 2015-09-04 | 2015-09-01 | 1.764 | 4,963,749 | -352,843 | 0.07% | 8,756,398 |
| 2015-08-31 | 2015-08-27 | 1.774 | 5,316,592 | -168,667 | 0.07% | 9,433,684 |
| 2015-08-27 | 2015-08-25 | 1.754 | 5,485,259 | -56,222 | 0.08% | 9,619,790 |
| 2015-08-24 | 2015-08-20 | 1.908 | 5,541,481 | -8,082,437 | 0.08% | 10,575,895 |
| 2015-08-20 | 2015-08-18 | 1.991 | 13,623,918 | +213,257 | 0.19% | 27,125,571 |
| 2015-08-19 | 2015-08-17 | 2.105 | 13,410,661 | -19,387 | 0.19% | 28,222,787 |
| 2015-08-18 | 2015-08-14 | 1.970 | 13,430,048 | +19,387 | 0.19% | 26,462,476 |
| 2015-08-07 | 2015-08-05 | 1.774 | 13,410,661 | -13,571 | 0.19% | 23,795,684 |
| 2015-07-30 | 2015-07-28 | 1.785 | 13,424,232 | +5,816 | 0.19% | 23,958,251 |
| 2015-07-28 | 2015-07-24 | 1.898 | 13,418,416 | -11,632 | 0.19% | 25,470,568 |
| 2015-07-24 | 2015-07-22 | 1.939 | 13,430,048 | -193,870 | 0.19% | 26,046,835 |
| 2015-07-23 | 2015-07-21 | 1.981 | 13,623,918 | -352,843 | 0.19% | 26,985,024 |
| 2015-07-22 | 2015-07-20 | 1.991 | 13,976,761 | -387,740 | 0.19% | 27,828,090 |
| 2015-07-16 | 2015-07-14 | 2.228 | 14,364,501 | +325,701 | 0.20% | 32,008,391 |
| 2015-07-15 | 2015-07-13 | 2.156 | 14,038,800 | -290,805 | 0.19% | 30,268,843 |
| 2015-07-14 | 2015-07-10 | 2.032 | 14,329,605 | +484,675 | 0.20% | 29,121,920 |
| 2015-07-13 | 2015-07-09 | 1.950 | 13,844,930 | +1,124,446 | 0.19% | 26,994,303 |
| 2015-07-10 | 2015-07-08 | 2.043 | 12,720,484 | -1,463,718 | 0.18% | 25,982,945 |
| 2015-07-08 | 2015-07-06 | 2.084 | 14,184,202 | +15,509 | 0.20% | 29,558,053 |
| 2015-07-07 | 2015-07-03 | 2.063 | 14,168,693 | +2,442,761 | 0.20% | 29,233,401 |
| 2015-07-03 | 2015-06-30 | 2.135 | 11,725,932 | +2,896,417 | 0.16% | 25,040,170 |
| 2015-07-02 | 2015-06-29 | 2.084 | 8,829,515 | +2,200,424 | 0.12% | 18,399,574 |
| 2015-06-30 | 2015-06-26 | 2.208 | 6,629,091 | +455,594 | 0.09% | 14,634,817 |
| 2015-06-29 | 2015-06-25 | 2.187 | 6,173,497 | -5,816 | 0.09% | 13,501,644 |
| 2015-06-26 | 2015-06-24 | 2.218 | 6,179,313 | -20,220,633 | 0.09% | 13,705,605 |
| 2015-06-25 | 2015-06-23 | 2.125 | 26,399,946 | +1,052,713 | 0.36% | 56,103,481 |
| 2015-06-24 | 2015-06-22 | 2.105 | 25,347,233 | +1,089,549 | 0.35% | 53,343,349 |
| 2015-06-23 | 2015-06-19 | 2.094 | 24,257,684 | +281,112 | 0.34% | 50,800,142 |
| 2015-06-22 | 2015-06-18 | 2.115 | 23,976,572 | +387,740 | 0.33% | 50,706,135 |
| 2015-06-18 | 2015-06-16 | 2.125 | 23,588,832 | +2,405,925 | 0.33% | 50,129,481 |
| 2015-06-16 | 2015-06-12 | 2.166 | 21,182,907 | +1,004,247 | 0.29% | 45,890,671 |
| 2015-06-15 | 2015-06-11 | 2.135 | 20,178,660 | +5,816 | 0.28% | 43,090,568 |
| 2015-06-12 | 2015-06-10 | 2.074 | 20,172,844 | -3,878 | 0.28% | 41,829,506 |
| 2015-06-11 | 2015-06-09 | 2.094 | 20,176,722 | -3,877 | 0.28% | 42,253,842 |
| 2015-06-10 | 2015-06-08 | 2.180 | 20,180,599 | +106,628 | 0.28% | 43,996,266 |
| 2015-06-09 | 2015-06-05 | 2.190 | 20,073,971 | +418,529 | 0.28% | 43,971,215 |
| 2015-06-08 | 2015-06-04 | 2.376 | 19,655,442 | -48,392 | 0.27% | 46,710,010 |
| 2015-06-02 | 2015-05-29 | 2.397 | 19,703,834 | -3,871 | 0.27% | 47,232,185 |
| 2015-05-29 | 2015-05-27 | 2.407 | 19,707,705 | +774,267 | 0.27% | 47,445,091 |
| 2015-05-27 | 2015-05-22 | 2.480 | 18,933,438 | +330,999 | 0.34% | 46,950,480 |
| 2015-05-26 | 2015-05-21 | 2.573 | 18,602,439 | +9,678 | 0.34% | 47,859,543 |
| 2015-05-21 | 2015-05-19 | 2.831 | 18,592,761 | +193,567 | 0.34% | 52,637,319 |
| 2015-05-20 | 2015-05-18 | 2.872 | 18,399,194 | -46,456 | 0.34% | 52,849,746 |
| 2015-05-19 | 2015-05-15 | 2.480 | 18,445,650 | +23,228 | 0.34% | 45,740,880 |
| 2015-05-18 | 2015-05-14 | 2.418 | 18,422,422 | +222,602 | 0.34% | 44,541,198 |
| 2015-05-14 | 2015-05-12 | 2.397 | 18,199,820 | +193,567 | 0.34% | 43,626,904 |
| 2015-05-06 | 2015-05-04 | 2.573 | 18,006,253 | +171,306 | 0.33% | 46,325,702 |
| 2015-05-05 | 2015-04-30 | 2.604 | 17,834,947 | +317,450 | 0.33% | 46,437,804 |
| 2015-05-04 | 2015-04-29 | 2.604 | 17,517,497 | +677,483 | 0.32% | 45,611,243 |
| 2015-04-30 | 2015-04-28 | 2.666 | 16,840,014 | +1,641,446 | 0.31% | 44,891,226 |
| 2015-04-29 | 2015-04-27 | 2.614 | 15,198,568 | +429,718 | 0.28% | 39,730,360 |
| 2015-04-23 | 2015-04-21 | 2.438 | 14,768,850 | -484 | 0.27% | 36,012,892 |
| 2015-04-16 | 2015-04-14 | 2.717 | 14,769,334 | -30,971 | 0.27% | 40,134,326 |
| 2015-04-15 | 2015-04-13 | 2.707 | 14,800,305 | -9,678 | 0.27% | 40,065,565 |
| 2015-04-14 | 2015-04-10 | 2.748 | 14,809,983 | +3,871 | 0.27% | 40,703,852 |
| 2015-04-13 | 2015-04-09 | 2.738 | 14,806,112 | +967,834 | 0.27% | 40,540,231 |
| 2015-04-10 | 2015-04-08 | 2.686 | 13,838,278 | -5,807 | 0.26% | 37,175,320 |
| 2015-04-09 | 2015-04-02 | 2.604 | 13,844,085 | +296,157 | 0.26% | 36,046,584 |
| 2015-04-08 | 2015-04-01 | 2.397 | 13,547,928 | +406,490 | 0.25% | 32,475,824 |
| 2015-04-02 | 2015-03-31 | 2.428 | 13,141,438 | +7,743 | 0.24% | 31,908,770 |
| 2015-03-27 | 2015-03-25 | 2.542 | 13,133,695 | -1,936 | 0.25% | 33,382,691 |
| 2015-03-24 | 2015-03-20 | 2.707 | 13,135,631 | +5,807 | 0.25% | 35,559,164 |
| 2015-03-23 | 2015-03-19 | 2.697 | 13,129,824 | +12,581,837 | 0.25% | 35,407,782 |
| 2015-03-13 | 2015-03-11 | 2.883 | 547,987 | -7,743 | 0.01% | 1,579,697 |
| 2015-03-12 | 2015-03-10 | 2.945 | 555,730 | -23,228 | 0.01% | 1,636,470 |
| 2015-03-11 | 2015-03-09 | 2.955 | 578,958 | -30,971 | 0.01% | 1,710,852 |
| 2015-03-10 | 2015-03-06 | 2.841 | 609,929 | +29,035 | 0.01% | 1,733,051 |
| 2015-03-09 | 2015-03-05 | 2.707 | 580,894 | +9,679 | 0.01% | 1,572,525 |
| 2015-03-05 | 2015-03-03 | 2.655 | 571,215 | +1,935 | 0.01% | 1,516,813 |
| 2015-03-04 | 2015-03-02 | 2.686 | 569,280 | +9,679 | 0.01% | 1,529,321 |
| 2015-03-03 | 2015-02-27 | 2.790 | 559,601 | -89,041 | 0.01% | 1,561,139 |
| 2015-03-02 | 2015-02-26 | 2.645 | 648,642 | -15,001 | 0.01% | 1,715,712 |
| 2015-02-27 | 2015-02-25 | 2.924 | 663,643 | -3,872 | 0.01% | 1,940,530 |
| 2015-02-26 | 2015-02-24 | 3.007 | 667,515 | -29,035 | 0.01% | 2,007,028 |
| 2015-02-25 | 2015-02-23 | 2.996 | 696,550 | -9,678 | 0.01% | 2,087,131 |
| 2015-02-24 | 2015-02-18 | 3.162 | 706,228 | -38,714 | 0.01% | 2,232,881 |
| 2015-02-17 | 2015-02-13 | 2.893 | 744,942 | +11,614 | 0.01% | 2,155,161 |
| 2015-02-16 | 2015-02-12 | 2.407 | 733,328 | +19,357 | 0.01% | 1,765,442 |
| 2015-02-12 | 2015-02-10 | 2.397 | 713,971 | +9,679 | 0.01% | 1,711,464 |
| 2015-02-11 | 2015-02-09 | 2.180 | 704,292 | -29,036 | 0.01% | 1,535,446 |
| 2015-02-09 | 2015-02-05 | 1.911 | 733,328 | +58,071 | 0.01% | 1,401,746 |
| 2015-02-06 | 2015-02-04 | 1.984 | 675,257 | -37,746 | 0.01% | 1,339,583 |
| 2015-02-05 | 2015-02-03 | 1.777 | 713,003 | -50,327 | 0.01% | 1,267,124 |
| 2015-02-03 | 2015-01-30 | 1.684 | 763,330 | -236,152 | 0.01% | 1,285,580 |
| 2015-02-02 | 2015-01-29 | 1.653 | 999,482 | +164,532 | 0.02% | 1,652,320 |
| 2015-01-30 | 2015-01-28 | 1.653 | 834,950 | +42,585 | 0.02% | 1,380,320 |
| 2015-01-27 | 2015-01-23 | 1.571 | 792,365 | +3,871 | 0.01% | 1,244,423 |
| 2015-01-21 | 2015-01-19 | 1.447 | 788,494 | -135,497 | 0.01% | 1,140,580 |
| 2015-01-20 | 2015-01-16 | 1.509 | 923,991 | +145,175 | 0.02% | 1,393,862 |
| 2015-01-15 | 2015-01-13 | 1.509 | 778,816 | +3,872 | 0.01% | 1,174,862 |
| 2015-01-14 | 2015-01-12 | 1.519 | 774,944 | +9,678 | 0.01% | 1,177,028 |
| 2015-01-13 | 2015-01-09 | 1.519 | 765,266 | +13,550 | 0.01% | 1,162,329 |
| 2015-01-12 | 2015-01-08 | 1.488 | 751,716 | +32,906 | 0.01% | 1,118,447 |
| 2015-01-09 | 2015-01-07 | 1.529 | 718,810 | +9,678 | 0.01% | 1,099,196 |
| 2015-01-08 | 2015-01-06 | 1.633 | 709,132 | -541,986 | 0.01% | 1,157,667 |
| 2015-01-05 | 2014-12-31 | 1.261 | 1,251,118 | -81,298 | 0.02% | 1,577,093 |
| 2014-12-29 | 2014-12-22 | 1.250 | 1,332,416 | -5,807 | 0.03% | 1,665,806 |
| 2014-12-22 | 2014-12-18 | 1.250 | 1,338,223 | -5,807 | 0.03% | 1,673,066 |
| 2014-12-15 | 2014-12-11 | 1.209 | 1,344,030 | +3,871 | 0.03% | 1,624,778 |
| 2014-12-10 | 2014-12-08 | 1.230 | 1,340,159 | +42,585 | 0.03% | 1,647,793 |
| 2014-12-09 | 2014-12-05 | 1.219 | 1,297,574 | +11,614 | 0.03% | 1,582,025 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,285,960 | -38,714 | 0.03% | 1,581,152 |
| 2014-12-05 | 2014-12-03 | 1.230 | 1,324,674 | +3,872 | 0.03% | 1,628,753 |
| 2014-12-04 | 2014-12-02 | 1.240 | 1,320,802 | -38,714 | 0.03% | 1,637,639 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,359,516 | +17,421 | 0.03% | 1,671,593 |
| 2014-12-02 | 2014-11-28 | 1.281 | 1,342,095 | -259,379 | 0.03% | 1,719,508 |
| 2014-12-01 | 2014-11-27 | 1.292 | 1,601,474 | +7,742 | 0.04% | 2,068,375 |
| 2014-11-28 | 2014-11-26 | 1.323 | 1,593,732 | +23,228 | 0.04% | 2,107,777 |
| 2014-11-27 | 2014-11-25 | 1.333 | 1,570,504 | +3,872 | 0.04% | 2,093,284 |
| 2014-11-26 | 2014-11-24 | 1.312 | 1,566,632 | -96,784 | 0.03% | 2,055,749 |
| 2014-11-25 | 2014-11-21 | 1.261 | 1,663,416 | +7,743 | 0.04% | 2,096,815 |
| 2014-11-21 | 2014-11-19 | 1.281 | 1,655,673 | -81,298 | 0.04% | 2,121,268 |
| 2014-11-20 | 2014-11-18 | 1.281 | 1,736,971 | +5,807 | 0.04% | 2,225,428 |
| 2014-11-19 | 2014-11-17 | 1.292 | 1,731,164 | +63,877 | 0.04% | 2,235,875 |
| 2014-11-18 | 2014-11-14 | 1.312 | 1,667,287 | +102,590 | 0.04% | 2,187,829 |
| 2014-11-17 | 2014-11-13 | 1.364 | 1,564,697 | -15,485 | 0.03% | 2,134,045 |
| 2014-11-14 | 2014-11-12 | 1.354 | 1,580,182 | -52,263 | 0.04% | 2,138,837 |
| 2014-11-13 | 2014-11-11 | 1.312 | 1,632,445 | -7,743 | 0.04% | 2,142,109 |
| 2014-11-11 | 2014-11-07 | 1.312 | 1,640,188 | +400,684 | 0.04% | 2,152,270 |
| 2014-11-10 | 2014-11-06 | 1.354 | 1,239,504 | +13,549 | 0.03% | 1,677,716 |
| 2014-11-07 | 2014-11-05 | 1.374 | 1,225,955 | -25,163 | 0.03% | 1,684,711 |
| 2014-11-06 | 2014-11-04 | 1.374 | 1,251,118 | +7,742 | 0.03% | 1,719,290 |
| 2014-11-05 | 2014-11-03 | 1.416 | 1,243,376 | +21,293 | 0.03% | 1,760,039 |
| 2014-11-03 | 2014-10-30 | 1.240 | 1,222,083 | +1,935 | 0.03% | 1,515,239 |
| 2014-10-31 | 2014-10-29 | 1.250 | 1,220,148 | +23,228 | 0.03% | 1,525,447 |
| 2014-10-30 | 2014-10-28 | 1.281 | 1,196,920 | +9,679 | 0.03% | 1,533,508 |
| 2014-10-29 | 2014-10-27 | 1.271 | 1,187,241 | -77,427 | 0.03% | 1,508,840 |
| 2014-10-28 | 2014-10-24 | 1.281 | 1,264,668 | +5,807 | 0.03% | 1,620,308 |
| 2014-10-27 | 2014-10-23 | 1.312 | 1,258,861 | +19,357 | 0.03% | 1,651,889 |
| 2014-10-24 | 2014-10-22 | 1.343 | 1,239,504 | +38,713 | 0.03% | 1,664,909 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,200,791 | +21,292 | 0.03% | 1,575,689 |
| 2014-10-22 | 2014-10-20 | 1.302 | 1,179,499 | -11,614 | 0.03% | 1,535,562 |
| 2014-10-21 | 2014-10-17 | 1.343 | 1,191,113 | -23,228 | 0.03% | 1,599,910 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,214,341 | +5,807 | 0.03% | 1,618,563 |
| 2014-10-17 | 2014-10-15 | 1.364 | 1,208,534 | +34,842 | 0.03% | 1,648,284 |
| 2014-10-16 | 2014-10-14 | 1.374 | 1,173,692 | +3,872 | 0.03% | 1,612,891 |
| 2014-10-15 | 2014-10-13 | 1.374 | 1,169,820 | +7,742 | 0.03% | 1,607,570 |
| 2014-10-14 | 2014-10-10 | 1.426 | 1,162,078 | -17,421 | 0.03% | 1,656,966 |
| 2014-10-13 | 2014-10-09 | 1.343 | 1,179,499 | +15,486 | 0.03% | 1,584,310 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,164,013 | +11,614 | 0.03% | 1,587,563 |
| 2014-10-07 | 2014-10-03 | 1.416 | 1,152,399 | -69,684 | 0.03% | 1,631,258 |
| 2014-10-06 | 2014-09-30 | 1.374 | 1,222,083 | -34,842 | 0.03% | 1,679,390 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,256,925 | +3,871 | 0.03% | 1,792,205 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,253,054 | -46,456 | 0.03% | 1,942,050 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,299,510 | +54,199 | 0.03% | 2,054,331 |
| 2014-09-26 | 2014-09-24 | 1.560 | 1,245,311 | +42,584 | 0.03% | 1,942,916 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,202,727 | -30,970 | 0.03% | 1,864,050 |
| 2014-09-24 | 2014-09-22 | 1.509 | 1,233,697 | -2,651,864 | 0.03% | 1,861,061 |
| 2014-09-23 | 2014-09-19 | 1.519 | 3,885,561 | +1,763,392 | 0.09% | 5,901,608 |
| 2014-09-22 | 2014-09-18 | 1.498 | 2,122,169 | -135,496 | 0.05% | 3,179,415 |
| 2014-09-19 | 2014-09-17 | 1.478 | 2,257,665 | +11,614 | 0.05% | 3,335,760 |
| 2014-09-17 | 2014-09-15 | 1.447 | 2,246,051 | +17,421 | 0.05% | 3,248,979 |
| 2014-09-16 | 2014-09-12 | 1.426 | 2,228,630 | +3,871 | 0.05% | 3,177,725 |
| 2014-09-15 | 2014-09-11 | 1.478 | 2,224,759 | +30,971 | 0.05% | 3,287,141 |
| 2014-09-12 | 2014-09-10 | 1.467 | 2,193,788 | -89,041 | 0.05% | 3,218,713 |
| 2014-09-11 | 2014-09-08 | 1.405 | 2,282,829 | +50,327 | 0.05% | 3,207,832 |
| 2014-09-10 | 2014-09-05 | 1.498 | 2,232,502 | +90,977 | 0.05% | 3,344,715 |
| 2014-09-08 | 2014-09-04 | 1.478 | 2,141,525 | +75,491 | 0.05% | 3,164,160 |
| 2014-09-05 | 2014-09-03 | 1.447 | 2,066,034 | +1,935 | 0.05% | 2,988,579 |
| 2014-09-04 | 2014-09-02 | 1.374 | 2,064,099 | -54,198 | 0.05% | 2,836,491 |
| 2014-09-03 | 2014-09-01 | 1.312 | 2,118,297 | +21,292 | 0.05% | 2,779,649 |
| 2014-09-01 | 2014-08-28 | 1.250 | 2,097,005 | -23,228 | 0.05% | 2,621,707 |
| 2014-08-29 | 2014-08-27 | 1.250 | 2,120,233 | +1,936 | 0.05% | 2,650,747 |
| 2014-08-26 | 2014-08-22 | 1.271 | 2,118,297 | -129,690 | 0.05% | 2,692,101 |
| 2014-08-25 | 2014-08-21 | 1.250 | 2,247,987 | +25,164 | 0.05% | 2,810,467 |
| 2014-08-22 | 2014-08-20 | 1.230 | 2,222,823 | +3,871 | 0.05% | 2,733,073 |
| 2014-08-21 | 2014-08-19 | 1.219 | 2,218,952 | +29,035 | 0.05% | 2,705,386 |
| 2014-08-20 | 2014-08-18 | 1.219 | 2,189,917 | +29,035 | 0.05% | 2,669,986 |
| 2014-08-19 | 2014-08-15 | 1.188 | 2,160,882 | -5,807 | 0.05% | 2,567,605 |
| 2014-08-18 | 2014-08-14 | 1.137 | 2,166,689 | +19,357 | 0.05% | 2,462,570 |
| 2014-08-15 | 2014-08-13 | 1.106 | 2,147,332 | -13,550 | 0.05% | 2,374,009 |
| 2014-08-13 | 2014-08-11 | 1.126 | 2,160,882 | +25,164 | 0.05% | 2,433,643 |
| 2014-08-12 | 2014-08-08 | 1.188 | 2,135,718 | +19,356 | 0.05% | 2,537,705 |
| 2014-08-11 | 2014-08-07 | 1.188 | 2,116,362 | +9,679 | 0.05% | 2,514,705 |
| 2014-08-08 | 2014-08-06 | 1.095 | 2,106,683 | -9,679 | 0.05% | 2,307,302 |
| 2014-08-06 | 2014-08-04 | 1.095 | 2,116,362 | +9,679 | 0.05% | 2,317,902 |
| 2014-08-05 | 2014-08-01 | 1.157 | 2,106,683 | -101,623 | 0.05% | 2,437,904 |
| 2014-08-04 | 2014-07-31 | 1.168 | 2,208,306 | +19,357 | 0.05% | 2,578,321 |
| 2014-08-01 | 2014-07-30 | 1.168 | 2,188,949 | +34,842 | 0.05% | 2,555,721 |
| 2014-07-31 | 2014-07-29 | 1.209 | 2,154,107 | -5,807 | 0.05% | 2,604,069 |
| 2014-07-30 | 2014-07-28 | 1.095 | 2,159,914 | +38,713 | 0.05% | 2,365,602 |
| 2014-07-29 | 2014-07-25 | 1.126 | 2,121,201 | +210,988 | 0.05% | 2,388,953 |
| 2014-07-25 | 2014-07-23 | 1.209 | 1,910,213 | -19,357 | 0.04% | 2,309,229 |
| 2014-07-24 | 2014-07-22 | 1.230 | 1,929,570 | +50,328 | 0.04% | 2,372,503 |
| 2014-07-18 | 2014-07-16 | 1.209 | 1,879,242 | +193,566 | 0.04% | 2,271,788 |
| 2014-07-16 | 2014-07-14 | 1.230 | 1,685,676 | -25,163 | 0.04% | 2,072,623 |
| 2014-07-15 | 2014-07-11 | 1.281 | 1,710,839 | -29,035 | 0.04% | 2,191,947 |
| 2014-07-14 | 2014-07-10 | 1.219 | 1,739,874 | -19,357 | 0.04% | 2,121,285 |
| 2014-07-11 | 2014-07-09 | 1.250 | 1,759,231 | +193,567 | 0.04% | 2,199,417 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,565,664 | +42,584 | 0.04% | 2,070,655 |
| 2014-07-09 | 2014-07-07 | 1.385 | 1,523,080 | +1,936 | 0.03% | 2,108,758 |
| 2014-07-08 | 2014-07-04 | 1.364 | 1,521,144 | +3,871 | 0.03% | 2,074,644 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,517,273 | +1,936 | 0.03% | 2,100,718 |
| 2014-07-04 | 2014-07-02 | 1.395 | 1,515,337 | +25,164 | 0.03% | 2,113,695 |
| 2014-07-03 | 2014-06-30 | 1.447 | 1,490,173 | +9,678 | 0.03% | 2,155,579 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,480,495 | -17,421 | 0.03% | 2,156,877 |
| 2014-06-30 | 2014-06-26 | 1.436 | 1,497,916 | +71,620 | 0.03% | 2,151,303 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,426,296 | +61,941 | 0.03% | 2,048,442 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,364,355 | -38,713 | 0.03% | 1,874,901 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,403,068 | +193,566 | 0.03% | 1,884,610 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,209,502 | +36,778 | 0.03% | 1,724,587 |
| 2014-06-20 | 2014-06-18 | 1.529 | 1,172,724 | +404,554 | 0.03% | 1,793,316 |
| 2014-06-19 | 2014-06-17 | 1.674 | 768,170 | +7,743 | 0.02% | 1,285,795 |
| 2014-06-18 | 2014-06-16 | 1.726 | 760,427 | +499,557 | 0.02% | 1,312,119 |
| 2014-06-17 | 2014-06-13 | 1.705 | 260,870 | -34,842 | 0.03% | 444,741 |
| 2014-06-16 | 2014-06-12 | 1.622 | 295,712 | +102,590 | 0.03% | 479,698 |
| 2014-06-13 | 2014-06-11 | 1.664 | 193,122 | -58,070 | 0.02% | 321,260 |
| 2014-06-12 | 2014-06-10 | 1.633 | 251,192 | +38,714 | 0.03% | 410,074 |
| 2014-06-11 | 2014-06-09 | 1.777 | 212,478 | +19,356 | 0.02% | 377,608 |
| 2014-06-10 | 2014-06-06 | 1.715 | 193,122 | +29,035 | 0.02% | 331,237 |
| 2014-06-05 | 2014-06-03 | 1.674 | 164,087 | +9,679 | 0.02% | 274,656 |
| 2014-06-04 | 2014-05-30 | 1.540 | 154,408 | -19,357 | 0.02% | 237,714 |
| 2014-06-03 | 2014-05-29 | 1.540 | 173,765 | -152,918 | 0.02% | 267,515 |
| 2014-05-30 | 2014-05-28 | 1.457 | 326,683 | +195,503 | 0.04% | 475,932 |
| 2014-05-29 | 2014-05-27 | 34.177 | 131,180 | -29,035 | 0.01% | 4,483,295 |
| 2014-05-28 | 2014-05-26 | 32.978 | 160,215 | +125,561 | 0.02% | 5,283,634 |
| 2014-05-26 | 2014-05-22 | 32.770 | 34,654 | +1,152 | 0.02% | 1,135,612 |
| 2014-05-21 | 2014-05-19 | 30.217 | 33,502 | -11,497 | 0.02% | 1,012,336 |
| 2014-05-16 | 2014-05-14 | 26.779 | 44,999 | -768 | 0.03% | 1,205,013 |
| 2014-05-15 | 2014-05-13 | 26.258 | 45,767 | +768 | 0.03% | 1,201,735 |
| 2014-05-12 | 2014-05-08 | 27.248 | 44,999 | -1,152 | 0.03% | 1,226,113 |
| 2014-05-09 | 2014-05-07 | 27.300 | 46,151 | -384 | 0.03% | 1,259,906 |
| 2014-05-08 | 2014-05-05 | 27.456 | 46,535 | +1,536 | 0.03% | 1,277,663 |
| 2014-05-05 | 2014-04-30 | 26.987 | 44,999 | -4,607 | 0.03% | 1,214,391 |
| 2014-05-02 | 2014-04-29 | 26.727 | 49,606 | +1,536 | 0.03% | 1,325,798 |
| 2014-04-30 | 2014-04-28 | 26.622 | 48,070 | +1,535 | 0.03% | 1,279,737 |
| 2014-04-29 | 2014-04-25 | 27.664 | 46,535 | +1,536 | 0.03% | 1,287,360 |
| 2014-04-25 | 2014-04-23 | 28.185 | 44,999 | -3,071 | 0.03% | 1,268,312 |
| 2014-04-22 | 2014-04-16 | 27.977 | 48,070 | +3,071 | 0.03% | 1,344,851 |
| 2014-04-10 | 2014-04-08 | 27.977 | 44,999 | -768 | 0.03% | 1,258,934 |
| 2014-03-31 | 2014-03-27 | 27.248 | 45,767 | -2,303 | 0.03% | 1,247,039 |
| 2014-03-28 | 2014-03-26 | 28.342 | 48,070 | -3,263 | 0.03% | 1,362,382 |
| 2014-03-26 | 2014-03-24 | 27.143 | 51,333 | -3,072 | 0.03% | 1,393,350 |
| 2014-03-25 | 2014-03-21 | 27.664 | 54,405 | +4,607 | 0.03% | 1,505,079 |
| 2014-03-20 | 2014-03-18 | 26.466 | 49,798 | -1,535 | 0.03% | 1,317,958 |
| 2014-03-19 | 2014-03-17 | 25.893 | 51,333 | +1,535 | 0.03% | 1,329,165 |
| 2014-03-17 | 2014-03-13 | 23.340 | 49,798 | +2,303 | 0.03% | 1,162,293 |
| 2014-03-12 | 2014-03-10 | 22.611 | 47,495 | -2,303 | 0.03% | 1,073,899 |
| 2014-03-06 | 2014-03-04 | 20.787 | 49,798 | -3,071 | 0.03% | 1,035,168 |
| 2014-03-05 | 2014-03-03 | 21.048 | 52,869 | +1,536 | 0.03% | 1,112,777 |
| 2014-03-04 | 2014-02-28 | 21.256 | 51,333 | +1,535 | 0.03% | 1,091,145 |
| 2014-03-03 | 2014-02-27 | 21.100 | 49,798 | -1,727 | 0.03% | 1,050,734 |
| 2014-02-28 | 2014-02-26 | 20.839 | 51,525 | -2,304 | 0.03% | 1,073,752 |
| 2014-02-27 | 2014-02-25 | 20.996 | 53,829 | -3,839 | 0.03% | 1,130,179 |
| 2014-02-26 | 2014-02-24 | 20.944 | 57,668 | +4,607 | 0.03% | 1,207,777 |
| 2014-02-25 | 2014-02-21 | 21.048 | 53,061 | +384 | 0.03% | 1,116,819 |
| 2014-02-24 | 2014-02-20 | 21.100 | 52,677 | +2,303 | 0.03% | 1,111,481 |
| 2014-02-21 | 2014-02-19 | 20.996 | 50,374 | -77 | 0.03% | 1,057,639 |
| 2014-02-20 | 2014-02-18 | 20.371 | 50,451 | -8,445 | 0.03% | 1,027,714 |
| 2014-02-19 | 2014-02-17 | 20.579 | 58,896 | +8,445 | 0.03% | 1,212,017 |
| 2014-02-13 | 2014-02-11 | 19.329 | 50,451 | -4,606 | 0.03% | 975,146 |
| 2014-02-12 | 2014-02-10 | 18.651 | 55,057 | +4,606 | 0.03% | 1,026,884 |
| 2014-02-11 | 2014-02-07 | 17.870 | 50,451 | -3,838 | 0.03% | 901,550 |
| 2014-02-10 | 2014-02-06 | 17.297 | 54,289 | +1,535 | 0.03% | 939,022 |
| 2014-02-07 | 2014-02-05 | 16.046 | 52,754 | -9,213 | 0.03% | 846,510 |
| 2014-01-20 | 2014-01-16 | 11.774 | 61,967 | +768 | 0.04% | 729,617 |
| 2014-01-14 | 2014-01-10 | 13.546 | 61,199 | -12,285 | 0.03% | 828,979 |
| 2014-01-06 | 2014-01-02 | 14.900 | 73,484 | +1,958 | 0.04% | 1,094,926 |
| 2014-01-03 | 2013-12-31 | 15.525 | 71,526 | +2,303 | 0.04% | 1,110,468 |
| 2013-12-23 | 2013-12-19 | 16.359 | 69,223 | +3,839 | 0.04% | 1,132,416 |
| 2013-12-19 | 2013-12-17 | 16.828 | 65,384 | -1,535 | 0.04% | 1,100,272 |
| 2013-12-18 | 2013-12-16 | 15.682 | 66,919 | +2,303 | 0.04% | 1,049,402 |
| 2013-12-12 | 2013-12-10 | 16.359 | 64,616 | -1,536 | 0.04% | 1,057,050 |
| 2013-12-11 | 2013-12-09 | 16.619 | 66,152 | -7,677 | 0.04% | 1,099,410 |
| 2013-12-10 | 2013-12-06 | 15.630 | 73,829 | +3,071 | 0.04% | 1,153,916 |
| 2013-12-06 | 2013-12-04 | 15.577 | 70,758 | +2,303 | 0.04% | 1,102,231 |
| 2013-12-05 | 2013-12-03 | 16.046 | 68,455 | +5,375 | 0.04% | 1,098,454 |
| 2013-12-03 | 2013-11-29 | 15.630 | 63,080 | -7,678 | 0.04% | 985,913 |
| 2013-12-02 | 2013-11-28 | 15.161 | 70,758 | +3,839 | 0.04% | 1,072,740 |
| 2013-11-28 | 2013-11-26 | 15.421 | 66,919 | +1,535 | 0.04% | 1,031,970 |
| 2013-11-27 | 2013-11-25 | 16.046 | 65,384 | +4,607 | 0.04% | 1,049,175 |
| 2013-11-26 | 2013-11-22 | 15.942 | 60,777 | -19,194 | 0.03% | 968,917 |
| 2013-11-25 | 2013-11-21 | 14.744 | 79,971 | -6,143 | 0.05% | 1,179,084 |
| 2013-11-22 | 2013-11-20 | 13.598 | 86,114 | -8,445 | 0.05% | 1,170,955 |
| 2013-11-21 | 2013-11-19 | 12.035 | 94,559 | -10,749 | 0.05% | 1,137,996 |
| 2013-11-19 | 2013-11-15 | 10.732 | 105,308 | -3,839 | 0.06% | 1,130,198 |
| 2013-11-14 | 2013-11-12 | 10.368 | 109,147 | +3,839 | 0.06% | 1,131,594 |
| 2013-11-06 | 2013-11-04 | 10.576 | 105,308 | -77 | 0.06% | 1,113,739 |
| 2013-10-30 | 2013-10-28 | 10.941 | 105,385 | -3,071 | 0.06% | 1,152,986 |
| 2013-10-29 | 2013-10-25 | 10.368 | 108,456 | -5,374 | 0.06% | 1,124,430 |
| 2013-10-28 | 2013-10-24 | 10.107 | 113,830 | -3,071 | 0.06% | 1,150,494 |
| 2013-10-25 | 2013-10-23 | 10.420 | 116,901 | -4,607 | 0.07% | 1,218,075 |
| 2013-10-23 | 2013-10-21 | 10.263 | 121,508 | -1,536 | 0.07% | 1,247,088 |
| 2013-10-21 | 2013-10-17 | 10.107 | 123,044 | +3,839 | 0.07% | 1,243,621 |
| 2013-10-18 | 2013-10-16 | 10.107 | 119,205 | +16,891 | 0.07% | 1,204,820 |
| 2013-10-16 | 2013-10-11 | 7.554 | 102,314 | +3,839 | 0.06% | 772,910 |
| 2013-10-04 | 2013-10-02 | 7.554 | 98,475 | +23,033 | 0.06% | 743,909 |
| 2013-10-02 | 2013-09-27 | 5.679 | 75,442 | +10,749 | 0.04% | 428,416 |
| 2013-09-05 | 2013-09-03 | 5.158 | 64,693 | -7,677 | 0.04% | 333,671 |
| 2013-09-04 | 2013-09-02 | 4.428 | 72,370 | +7,677 | 0.04% | 320,482 |
| 2013-08-15 | 2013-08-12 | 5.991 | 64,693 | -6,142 | 0.04% | 387,598 |
| 2013-05-27 | 2013-05-23 | 2.579 | 70,835 | -12,284 | 0.04% | 182,675 |
| 2013-05-22 | 2013-05-20 | 2.553 | 83,119 | -6,910 | 0.05% | 212,189 |
| 2013-03-05 | 2013-03-01 | 3.334 | 90,029 | -19,195 | 0.05% | 300,184 |
| 2013-01-23 | 2013-01-21 | 3.126 | 109,224 | -5,374 | 0.06% | 341,425 |
| 2013-01-02 | 2012-12-27 | 2.553 | 114,598 | -8,446 | 0.07% | 292,549 |
| 2012-11-30 | 2012-11-28 | 2.370 | 123,044 | -268 | 0.07% | 291,674 |
| 2012-11-14 | 2012-11-12 | 2.501 | 123,312 | -7,678 | 0.07% | 308,370 |
| 2012-10-26 | 2012-10-24 | 2.397 | 130,990 | -19,195 | 0.07% | 313,922 |
| 2012-03-29 | 2012-03-27 | 5.158 | 150,185 | -1,535 | 0.09% | 774,618 |
| 2012-02-23 | 2012-02-21 | 5.366 | 151,720 | -9,213 | 0.09% | 814,153 |
| 2012-02-22 | 2012-02-20 | 5.210 | 160,933 | -3,839 | 0.09% | 838,438 |
| 2012-02-20 | 2012-02-16 | 5.210 | 164,772 | +6,910 | 0.09% | 858,439 |
| 2012-01-04 | 2011-12-30 | 6.043 | 157,862 | -7,678 | 0.09% | 954,029 |
| 2012-01-03 | 2011-12-29 | 5.470 | 165,540 | +3,071 | 0.09% | 905,562 |
| 2011-11-18 | 2011-11-16 | 4.585 | 162,469 | -3,839 | 0.09% | 744,868 |
| 2011-11-15 | 2011-11-11 | 4.272 | 166,308 | -3,839 | 0.10% | 710,482 |
| 2011-11-14 | 2011-11-10 | 4.064 | 170,147 | +5,375 | 0.10% | 691,424 |
| 2011-10-28 | 2011-10-26 | 4.220 | 164,772 | -768 | 0.09% | 695,335 |
| 2011-10-26 | 2011-10-24 | 4.324 | 165,540 | -768 | 0.09% | 715,825 |
| 2011-10-18 | 2011-10-14 | 4.428 | 166,308 | +3,839 | 0.10% | 736,475 |
| 2011-10-04 | 2011-09-30 | 3.855 | 162,469 | -2,303 | 0.09% | 626,366 |
| 2011-06-15 | 2011-06-13 | 6.200 | 164,772 | +2,303 | 0.09% | 1,021,542 |
| 2011-05-20 | 2011-05-18 | 6.825 | 162,469 | -3,071 | 0.09% | 1,108,837 |
| 2011-05-17 | 2011-05-13 | 7.254 | 165,540 | +6,223 | 0.09% | 1,200,813 |
| 2011-04-14 | 2011-04-12 | 7.092 | 159,317 | -369 | 0.09% | 1,129,798 |
| 2011-04-04 | 2011-03-31 | 6.983 | 159,686 | +2,955 | 0.09% | 1,115,126 |
| 2011-03-23 | 2011-03-21 | 7.308 | 156,731 | -2,216 | 0.09% | 1,145,397 |
| 2011-03-18 | 2011-03-16 | 6.767 | 158,947 | -3,695 | 0.09% | 1,075,548 |
| 2011-02-17 | 2011-02-15 | 7.525 | 162,642 | -720 | 0.10% | 1,223,813 |
| 2011-01-31 | 2011-01-27 | 7.470 | 163,362 | +2,955 | 0.10% | 1,220,387 |
| 2011-01-17 | 2011-01-13 | 7.741 | 160,407 | -14,778 | 0.10% | 1,241,729 |
| 2011-01-10 | 2011-01-06 | 8.770 | 175,185 | -18 | 0.10% | 1,536,312 |
| 2011-01-07 | 2011-01-05 | 8.499 | 175,203 | -739 | 0.10% | 1,489,048 |
| 2011-01-04 | 2010-12-31 | 8.824 | 175,942 | -425 | 0.10% | 1,552,475 |
| 2010-12-30 | 2010-12-28 | 8.337 | 176,367 | +14,778 | 0.10% | 1,470,299 |
| 2010-12-20 | 2010-12-16 | 7.633 | 161,589 | -6,465 | 0.10% | 1,233,384 |
| 2010-12-16 | 2010-12-14 | 8.553 | 168,054 | -8,128 | 0.10% | 1,437,386 |
| 2010-12-08 | 2010-12-06 | 6.929 | 176,182 | -19,951 | 0.10% | 1,220,785 |
| 2010-12-01 | 2010-11-29 | 6.767 | 196,133 | -3,695 | 0.12% | 1,327,175 |
| 2010-11-30 | 2010-11-26 | 6.875 | 199,828 | +3,695 | 0.12% | 1,373,813 |
| 2010-11-26 | 2010-11-24 | 6.496 | 196,133 | +2,032 | 0.12% | 1,274,088 |
| 2010-11-16 | 2010-11-12 | 6.604 | 194,101 | -3,695 | 0.12% | 1,281,903 |
| 2010-11-02 | 2010-10-29 | 6.280 | 197,796 | -184 | 0.12% | 1,242,061 |
| 2010-10-11 | 2010-10-07 | 6.983 | 197,980 | -739 | 0.12% | 1,382,543 |
| 2010-09-22 | 2010-09-20 | 6.983 | 198,719 | -739 | 0.12% | 1,387,703 |
| 2010-09-15 | 2010-09-13 | 6.929 | 199,458 | -66,502 | 0.12% | 1,382,067 |
| 2010-09-14 | 2010-09-10 | 6.929 | 265,960 | -31,034 | 0.16% | 1,842,866 |
| 2010-09-10 | 2010-09-08 | 6.875 | 296,994 | -50,985 | 0.18% | 2,041,827 |
| 2010-09-09 | 2010-09-07 | 6.875 | 347,979 | -5,912 | 0.21% | 2,392,348 |
| 2010-09-08 | 2010-09-06 | 6.929 | 353,891 | -12,561 | 0.21% | 2,452,150 |
| 2010-09-02 | 2010-08-31 | 6.929 | 366,452 | -92,142 | 0.22% | 2,539,186 |
| 2010-09-01 | 2010-08-30 | 6.929 | 458,594 | -187,684 | 0.27% | 3,177,649 |
| 2010-08-30 | 2010-08-26 | 6.983 | 646,278 | -3,694 | 0.38% | 4,513,117 |
| 2010-08-23 | 2010-08-19 | 7.037 | 649,972 | -9,606 | 0.39% | 4,574,099 |
| 2010-08-10 | 2010-08-06 | 6.225 | 659,578 | -8,867 | 0.39% | 4,106,119 |
| 2010-07-05 | 2010-06-30 | 6.496 | 668,445 | -16,256 | 0.40% | 4,342,246 |
| 2010-07-02 | 2010-06-29 | 6.009 | 684,701 | -1,478 | 0.41% | 4,114,257 |
| 2010-06-28 | 2010-06-24 | 5.901 | 686,179 | +3,694 | 0.41% | 4,048,848 |
| 2010-05-07 | 2010-05-05 | 6.009 | 682,485 | +3,695 | 0.55% | 4,100,942 |
| 2010-04-29 | 2010-04-27 | 6.442 | 678,790 | -18 | 0.78% | 4,372,702 |
| 2010-04-28 | 2010-04-26 | 6.496 | 678,808 | -17,734 | 0.78% | 4,409,565 |
| 2010-04-27 | 2010-04-23 | 6.496 | 696,542 | +17,734 | 0.80% | 4,524,766 |
| 2010-04-26 | 2010-04-22 | 6.442 | 678,808 | -739 | 0.78% | 4,372,818 |
| 2010-04-20 | 2010-04-16 | 6.442 | 679,547 | -5,912 | 1.14% | 4,377,579 |
| 2010-04-19 | 2010-04-15 | 6.334 | 685,459 | -111 | 1.15% | 4,341,451 |
| 2010-04-15 | 2010-04-13 | 6.442 | 685,570 | -14,039 | 1.15% | 4,416,379 |
| 2010-04-14 | 2010-04-12 | 6.442 | 699,609 | -7,389 | 1.17% | 4,506,817 |
| 2010-04-13 | 2010-04-09 | 6.388 | 706,998 | -13,300 | 1.18% | 4,516,143 |
| 2010-04-12 | 2010-04-08 | 6.442 | 720,298 | +13,300 | 1.20% | 4,640,093 |
| 2010-04-08 | 2010-04-01 | 6.388 | 706,998 | -3,695 | 1.18% | 4,516,143 |
| 2010-03-31 | 2010-03-29 | 6.496 | 710,693 | +3,695 | 1.19% | 4,616,691 |
| 2010-03-09 | 2010-03-05 | 6.442 | 706,998 | -18 | 1.18% | 4,554,416 |
| 2010-03-01 | 2010-02-25 | 6.442 | 707,016 | -76,108 | 1.18% | 4,554,532 |
| 2010-02-23 | 2010-02-19 | 5.197 | 783,124 | -3,695 | 1.31% | 4,069,765 |
| 2010-02-22 | 2010-02-18 | 5.522 | 786,819 | +3,695 | 1.32% | 4,344,527 |
| 2010-02-08 | 2010-02-04 | 5.955 | 783,124 | -555 | 1.31% | 4,663,272 |
| 2010-01-26 | 2010-01-22 | 6.117 | 783,679 | +7,390 | 1.31% | 4,793,847 |
| 2010-01-25 | 2010-01-21 | 6.225 | 776,289 | -40,641 | 1.30% | 4,832,688 |
| 2010-01-22 | 2010-01-20 | 6.388 | 816,930 | +33,251 | 1.37% | 5,218,364 |
| 2010-01-08 | 2010-01-06 | 6.442 | 783,679 | -32,512 | 1.31% | 5,048,388 |
| 2010-01-05 | 2009-12-31 | 6.334 | 816,191 | +3,695 | 1.36% | 5,169,460 |
| 2010-01-04 | 2009-12-29 | 6.388 | 812,496 | +3,694 | 1.36% | 5,190,041 |
| 2009-12-29 | 2009-12-24 | 6.280 | 808,802 | +739 | 1.35% | 5,078,877 |
| 2009-12-16 | 2009-12-14 | 6.334 | 808,063 | -20,689 | 1.35% | 5,117,980 |
| 2009-12-15 | 2009-12-11 | 6.388 | 828,752 | -3,695 | 1.39% | 5,293,880 |
| 2009-12-11 | 2009-12-09 | 6.496 | 832,447 | +7,389 | 1.39% | 5,407,610 |
| 2009-12-10 | 2009-12-08 | 6.821 | 825,058 | +13,061 | 1.38% | 5,627,591 |
| 2009-12-09 | 2009-12-07 | 6.496 | 811,997 | +10,344 | 1.42% | 5,274,766 |
| 2009-12-02 | 2009-11-30 | 6.604 | 801,653 | +28,079 | 1.40% | 5,294,364 |
| 2009-12-01 | 2009-11-27 | 6.334 | 773,574 | +30,295 | 1.35% | 4,899,539 |
| 2009-11-30 | 2009-11-26 | 6.604 | 743,279 | +1,478 | 1.30% | 4,908,844 |
| 2009-11-27 | 2009-11-25 | 6.604 | 741,801 | -554 | 1.30% | 4,899,083 |
| 2009-11-26 | 2009-11-24 | 6.713 | 742,355 | +18,473 | 1.30% | 4,983,114 |
| 2009-11-25 | 2009-11-23 | 6.875 | 723,882 | -87,192 | 1.27% | 4,976,672 |
| 2009-11-24 | 2009-11-20 | 6.767 | 811,074 | +73,891 | 1.42% | 5,488,302 |
| 2009-11-23 | 2009-11-19 | 6.713 | 737,183 | -5,172 | 1.29% | 4,948,397 |
| 2009-11-16 | 2009-11-12 | 6.713 | 742,355 | -4,433 | 1.30% | 4,983,114 |
| 2009-11-12 | 2009-11-10 | 6.550 | 746,788 | -2,956 | 1.31% | 4,891,592 |
| 2009-11-11 | 2009-11-09 | 6.658 | 749,744 | +739 | 1.31% | 4,992,127 |
| 2009-11-10 | 2009-11-06 | 6.713 | 749,005 | -7,389 | 1.31% | 5,027,753 |
| 2009-11-09 | 2009-11-05 | 6.658 | 756,394 | -3,695 | 1.32% | 5,036,406 |
| 2009-11-06 | 2009-11-04 | 6.604 | 760,089 | +7,389 | 1.33% | 5,019,862 |
| 2009-11-02 | 2009-10-29 | 7.037 | 752,700 | -7,389 | 1.32% | 5,297,034 |
| 2009-10-29 | 2009-10-27 | 6.767 | 760,089 | +84,975 | 1.33% | 5,143,302 |
| 2009-10-23 | 2009-10-21 | 6.821 | 675,114 | +8,867 | 1.18% | 4,604,847 |
| 2009-10-12 | 2009-10-08 | 6.821 | 666,247 | +1,478 | 1.17% | 4,544,366 |
| 2009-09-29 | 2009-09-25 | 6.929 | 664,769 | -6,650 | 1.16% | 4,606,258 |
| 2009-09-21 | 2009-09-17 | 7.254 | 671,419 | +2,216 | 1.18% | 4,870,415 |
| 2009-09-15 | 2009-09-11 | 7.308 | 669,203 | +739 | 1.17% | 4,890,567 |
| 2009-09-14 | 2009-09-10 | 7.308 | 668,464 | -1,478 | 1.17% | 4,885,166 |
| 2009-09-10 | 2009-09-08 | 7.362 | 669,942 | +5,173 | 1.17% | 4,932,234 |
| 2009-09-04 | 2009-09-02 | 7.470 | 664,769 | -739 | 1.16% | 4,966,122 |
| 2009-08-31 | 2009-08-27 | 7.579 | 665,508 | +1,478 | 1.17% | 5,043,695 |
| 2009-08-25 | 2009-08-21 | 7.579 | 664,030 | +13,300 | 1.16% | 5,032,494 |
| 2009-08-24 | 2009-08-20 | 7.687 | 650,730 | -739 | 1.14% | 5,002,150 |
| 2009-08-18 | 2009-08-14 | 7.958 | 651,469 | -16,995 | 1.14% | 5,184,163 |
| 2009-08-14 | 2009-08-12 | 8.282 | 668,464 | +8,128 | 1.17% | 5,536,521 |
| 2009-08-13 | 2009-08-11 | 8.337 | 660,336 | +39,902 | 1.16% | 5,504,948 |
| 2009-08-10 | 2009-08-06 | 8.716 | 620,434 | -14,779 | 1.09% | 5,407,406 |
| 2009-08-07 | 2009-08-05 | 8.499 | 635,213 | +13,301 | 1.11% | 5,398,667 |
| 2009-08-06 | 2009-08-04 | 9.094 | 621,912 | -739 | 1.09% | 5,655,952 |
| 2009-08-05 | 2009-08-03 | 9.203 | 622,651 | +14,039 | 1.09% | 5,730,086 |
| 2009-08-04 | 2009-07-31 | 8.878 | 608,612 | -55,418 | 1.07% | 5,403,210 |
| 2009-08-03 | 2009-07-30 | 8.661 | 664,030 | +11,083 | 1.16% | 5,751,422 |
| 2009-07-31 | 2009-07-29 | 9.311 | 652,947 | +3,695 | 1.14% | 6,079,585 |
| 2009-07-30 | 2009-07-28 | 10.015 | 649,252 | +5,911 | 1.14% | 6,502,084 |
| 2009-07-28 | 2009-07-24 | 7.741 | 643,341 | +46,552 | 1.13% | 4,980,177 |
| 2009-07-24 | 2009-07-22 | 8.228 | 596,789 | -1,478 | 1.05% | 4,910,570 |
| 2009-07-23 | 2009-07-21 | 8.445 | 598,267 | -20,690 | 1.05% | 5,052,277 |
| 2009-07-22 | 2009-07-20 | 8.120 | 618,957 | +8,128 | 1.08% | 5,025,963 |
| 2009-07-21 | 2009-07-17 | 8.174 | 610,829 | +1,958 | 1.07% | 4,993,029 |
| 2009-07-20 | 2009-07-16 | 7.579 | 608,871 | -4,599 | 1.07% | 4,614,460 |
| 2009-07-17 | 2009-07-15 | 7.200 | 613,470 | -6,650 | 1.07% | 4,416,848 |
| 2009-07-16 | 2009-07-14 | 6.821 | 620,120 | +1,477 | 1.09% | 4,229,741 |
| 2009-07-15 | 2009-07-13 | 6.713 | 618,643 | -1,477 | 1.08% | 4,152,688 |
| 2009-07-13 | 2009-07-09 | 6.875 | 620,120 | +2,216 | 1.09% | 4,263,311 |
| 2009-07-10 | 2009-07-08 | 6.875 | 617,904 | -2,216 | 1.08% | 4,248,076 |
| 2009-07-09 | 2009-07-07 | 6.983 | 620,120 | -1,109 | 1.09% | 4,330,449 |
| 2009-07-08 | 2009-07-06 | 7.037 | 621,229 | -1,108 | 1.09% | 4,371,823 |
| 2009-07-07 | 2009-07-03 | 7.200 | 622,337 | +739 | 1.17% | 4,480,689 |
| 2009-07-02 | 2009-06-29 | 7.525 | 621,598 | +13,725 | 1.17% | 4,677,265 |
| 2009-06-29 | 2009-06-25 | 7.362 | 607,873 | -554 | 1.14% | 4,475,270 |
| 2009-06-24 | 2009-06-22 | 7.741 | 608,427 | -12,562 | 1.14% | 4,709,904 |
| 2009-06-23 | 2009-06-19 | 7.904 | 620,989 | -10,344 | 1.17% | 4,907,997 |
| 2009-06-19 | 2009-06-17 | 8.120 | 631,333 | -14,779 | 1.19% | 5,126,457 |
| 2009-06-17 | 2009-06-15 | 8.716 | 646,112 | +13,301 | 1.22% | 5,631,203 |
| 2009-06-16 | 2009-06-12 | 8.878 | 632,811 | +31,034 | 1.19% | 5,618,047 |
| 2009-06-12 | 2009-06-10 | 7.308 | 601,777 | -11,268 | 1.13% | 4,397,814 |
| 2009-06-11 | 2009-06-09 | 7.525 | 613,045 | -1,811 | 1.15% | 4,612,907 |
| 2009-06-10 | 2009-06-08 | 7.470 | 614,856 | -46,277,211 | 1.16% | 4,593,249 |
| 2009-05-26 | 2009-05-22 | 0.296 | 46,892,067 | +46,423,146 | 88.21% | 13,859,636 |
| 2009-05-25 | 2009-05-21 | 0.351 | 468,921 | -7,459,714 | 0.88% | 164,583 |
| 2009-05-22 | 2009-05-20 | 0.333 | 7,928,635 | +140,748 | 0.51% | 2,636,352 |
| 2009-05-21 | 2009-05-19 | 0.259 | 7,787,887 | +286,367 | 0.50% | 2,014,096 |
| 2009-05-20 | 2009-05-18 | 0.277 | 7,501,520 | -1,133,559 | 0.48% | 2,078,610 |
| 2009-05-19 | 2009-05-15 | 0.277 | 8,635,079 | +597,094 | 0.55% | 2,392,710 |
| 2009-05-18 | 2009-05-14 | 0.259 | 8,037,985 | +95,275 | 0.52% | 2,078,776 |
| 2009-05-15 | 2009-05-13 | 0.277 | 7,942,710 | +541,337 | 0.51% | 2,200,860 |
| 2009-05-14 | 2009-05-12 | 0.277 | 7,401,373 | +19,488 | 0.48% | 2,050,860 |
| 2009-05-13 | 2009-05-11 | 0.277 | 7,381,885 | -320,471 | 0.47% | 2,045,460 |
| 2009-05-12 | 2009-05-08 | 0.296 | 7,702,356 | -873,718 | 0.49% | 2,276,544 |
| 2009-05-11 | 2009-05-07 | 0.314 | 8,576,074 | +460,137 | 0.55% | 2,693,208 |
| 2009-05-08 | 2009-05-06 | 0.222 | 8,115,937 | +41,683 | 0.52% | 1,799,088 |
| 2009-05-07 | 2009-05-05 | 0.203 | 8,074,254 | +433,069 | 0.52% | 1,640,694 |
| 2009-05-06 | 2009-05-04 | 0.203 | 7,641,185 | +649,604 | 0.49% | 1,552,694 |
| 2009-05-05 | 2009-04-30 | 0.185 | 6,991,581 | -1,563,922 | 0.45% | 1,291,540 |
| 2009-05-04 | 2009-04-29 | 0.203 | 8,555,503 | +662,055 | 0.55% | 1,738,484 |
| 2009-04-30 | 2009-04-28 | 0.203 | 7,893,448 | +200,836 | 0.51% | 1,603,954 |
| 2009-04-29 | 2009-04-27 | 0.203 | 7,692,612 | -55,758 | 0.49% | 1,563,144 |
| 2009-04-28 | 2009-04-24 | 0.203 | 7,748,370 | -298,818 | 0.50% | 1,574,474 |
| 2009-04-24 | 2009-04-22 | 0.203 | 8,047,188 | -55,216 | 0.52% | 1,635,194 |
| 2009-04-20 | 2009-04-16 | 0.185 | 8,102,404 | +27,067 | 0.50% | 1,496,740 |
| 2009-04-16 | 2009-04-14 | 0.203 | 8,075,337 | +54,134 | 0.50% | 1,640,914 |
| 2009-04-14 | 2009-04-08 | 0.203 | 8,021,203 | -4,541,816 | 0.50% | 1,629,914 |
| 2009-04-09 | 2009-04-07 | 0.203 | 12,563,019 | -270,668 | 0.78% | 2,552,814 |
| 2009-04-08 | 2009-04-06 | 0.203 | 12,833,687 | -135,335 | 0.80% | 2,607,814 |
| 2009-04-07 | 2009-04-03 | 0.185 | 12,969,022 | +1,624 | 0.81% | 2,395,740 |
| 2009-04-06 | 2009-04-02 | 0.185 | 12,967,398 | +472,587 | 0.81% | 2,395,440 |
| 2009-04-02 | 2009-03-31 | 0.185 | 12,494,811 | +108,268 | 0.78% | 2,308,140 |
| 2009-04-01 | 2009-03-30 | 0.185 | 12,386,543 | +406,002 | 0.77% | 2,288,140 |
| 2009-03-31 | 2009-03-27 | 0.203 | 11,980,541 | -317,764 | 0.75% | 2,434,454 |
| 2009-03-30 | 2009-03-26 | 0.203 | 12,298,305 | +4,686,893 | 0.77% | 2,499,024 |
| 2009-03-25 | 2009-03-23 | 0.185 | 7,611,412 | +10,827 | 0.47% | 1,406,040 |
| 2009-03-19 | 2009-03-17 | 0.185 | 7,600,585 | +324,802 | 0.47% | 1,404,040 |
| 2009-03-17 | 2009-03-13 | 0.185 | 7,275,783 | +9,203 | 0.45% | 1,344,040 |
| 2009-03-13 | 2009-03-11 | 0.185 | 7,266,580 | -30,315 | 0.45% | 1,342,340 |
| 2009-03-11 | 2009-03-09 | 0.185 | 7,296,895 | +538,089 | 0.45% | 1,347,940 |
| 2009-03-10 | 2009-03-06 | 0.185 | 6,758,806 | +146,161 | 0.42% | 1,248,540 |
| 2009-03-03 | 2009-02-27 | 0.240 | 6,612,645 | +81,200 | 0.41% | 1,588,002 |
| 2009-02-27 | 2009-02-25 | 0.259 | 6,531,445 | +15,158 | 0.41% | 1,689,156 |
| 2009-02-26 | 2009-02-24 | 0.259 | 6,516,287 | +48,720 | 0.41% | 1,685,236 |
| 2009-02-24 | 2009-02-20 | 0.259 | 6,467,567 | -216,535 | 0.41% | 1,672,636 |
| 2009-02-23 | 2009-02-19 | 0.277 | 6,684,102 | -378,935 | 0.43% | 1,852,110 |
| 2009-02-20 | 2009-02-18 | 0.314 | 7,063,037 | +28,690 | 0.45% | 2,218,058 |
| 2009-02-19 | 2009-02-17 | 0.277 | 7,034,347 | -812,005 | 0.45% | 1,949,160 |
| 2009-02-18 | 2009-02-16 | 0.277 | 7,846,352 | +812,005 | 0.50% | 2,174,160 |
| 2009-02-13 | 2009-02-11 | 0.259 | 7,034,347 | -126,131 | 0.47% | 1,819,216 |
| 2009-02-06 | 2009-02-04 | 0.240 | 7,160,478 | +15,157 | 0.48% | 1,719,562 |
| 2009-02-05 | 2009-02-03 | 0.240 | 7,145,321 | +216,535 | 0.48% | 1,715,922 |
| 2009-02-04 | 2009-02-02 | 0.240 | 6,928,786 | -54,134 | 0.47% | 1,663,922 |
| 2009-01-30 | 2009-01-23 | 0.240 | 6,982,920 | +155,364 | 0.47% | 1,676,922 |
| 2009-01-29 | 2009-01-22 | 0.259 | 6,827,556 | -14,075 | 0.46% | 1,765,736 |
| 2009-01-23 | 2009-01-21 | 0.259 | 6,841,631 | +221,948 | 0.46% | 1,769,376 |
| 2009-01-21 | 2009-01-19 | 0.277 | 6,619,683 | +544,044 | 0.45% | 1,834,260 |
| 2009-01-20 | 2009-01-16 | 0.259 | 6,075,639 | -1,284,592 | 0.49% | 1,571,276 |
| 2009-01-19 | 2009-01-15 | 0.277 | 7,360,231 | -930,558 | 0.59% | 2,039,460 |
| 2009-01-16 | 2009-01-14 | 0.296 | 8,290,789 | +270,668 | 0.67% | 2,450,464 |
| 2009-01-15 | 2009-01-13 | 0.314 | 8,020,121 | +1,016,631 | 0.65% | 2,518,618 |
| 2009-01-14 | 2009-01-12 | 0.351 | 7,003,490 | -1,971,549 | 0.57% | 2,458,106 |
| 2009-01-13 | 2009-01-09 | 0.351 | 8,975,039 | +1,759,345 | 0.73% | 3,150,086 |
| 2009-01-09 | 2009-01-07 | 0.351 | 7,215,694 | +439,024 | 0.58% | 2,532,586 |
| 2009-01-07 | 2009-01-05 | 0.333 | 6,776,670 | +324,802 | 0.55% | 2,253,312 |
| 2008-12-30 | 2008-12-24 | 0.333 | 6,451,868 | -86,614 | 0.52% | 2,145,312 |
| 2008-12-19 | 2008-12-17 | 0.333 | 6,538,482 | +17,864 | 0.53% | 2,174,112 |
| 2008-12-17 | 2008-12-15 | 0.351 | 6,520,618 | +7,037 | 0.53% | 2,288,626 |
| 2008-12-16 | 2008-12-12 | 0.351 | 6,513,581 | +1,344,140 | 0.53% | 2,286,156 |
| 2008-12-15 | 2008-12-11 | 0.351 | 5,169,441 | -13,534 | 0.42% | 1,814,386 |
| 2008-12-12 | 2008-12-10 | 0.351 | 5,182,975 | -190,009 | 0.42% | 1,819,136 |
| 2008-12-10 | 2008-12-08 | 0.351 | 5,372,984 | +5,372,984 | 0.43% | 1,885,826 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -6,692,763 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 6,692,763 | +5,413 | 0.70% | 1,978,144 |
| 2008-10-23 | 2008-10-21 | 0.314 | 6,687,350 | -140,747 | 0.70% | 2,100,078 |
| 2008-10-21 | 2008-10-17 | 0.333 | 6,828,097 | +2,373,220 | 0.71% | 2,270,412 |
| 2008-10-20 | 2008-10-16 | 0.351 | 4,454,877 | +324,802 | 0.47% | 1,563,586 |
| 2008-10-17 | 2008-10-15 | 0.406 | 4,130,075 | +513,729 | 0.43% | 1,678,468 |
| 2008-10-16 | 2008-10-14 | 0.443 | 3,616,346 | +224,655 | 0.38% | 1,603,296 |
| 2008-10-15 | 2008-10-13 | 0.443 | 3,391,691 | +97,440 | 0.35% | 1,503,696 |
| 2008-10-14 | 2008-10-10 | 0.277 | 3,294,251 | -27,067 | 0.34% | 912,810 |
| 2008-10-09 | 2008-10-06 | 0.628 | 3,321,318 | +54,134 | 0.35% | 2,086,036 |
| 2008-10-02 | 2008-09-29 | 0.683 | 3,267,184 | +75,787 | 0.34% | 2,233,098 |
| 2008-09-29 | 2008-09-25 | 0.831 | 3,191,397 | +4,872 | 0.33% | 2,652,930 |
| 2008-09-23 | 2008-09-19 | 0.905 | 3,186,525 | +16,240 | 0.33% | 2,884,336 |
| 2008-09-17 | 2008-09-12 | 1.108 | 3,170,285 | +16,240 | 0.33% | 3,513,840 |
| 2008-09-12 | 2008-09-10 | 1.071 | 3,154,045 | +8,662 | 0.33% | 3,379,312 |
| 2008-09-09 | 2008-09-05 | 1.145 | 3,145,383 | +1,083 | 0.33% | 3,602,448 |
| 2008-08-27 | 2008-08-25 | 1.570 | 3,144,300 | +1,082 | 0.33% | 4,937,139 |
| 2008-08-19 | 2008-08-15 | 1.681 | 3,143,218 | +54,134 | 0.33% | 5,283,824 |
| 2008-08-15 | 2008-08-13 | 1.736 | 3,089,084 | +6,496 | 0.33% | 5,364,016 |
| 2008-08-14 | 2008-08-12 | 2.032 | 3,082,588 | +9,203 | 0.32% | 6,263,840 |
| 2008-08-08 | 2008-08-05 | 2.050 | 3,073,385 | +7,037 | 0.32% | 6,301,913 |
| 2008-08-07 | 2008-08-04 | 2.050 | 3,066,348 | +2,165 | 0.32% | 6,287,484 |
| 2008-08-01 | 2008-07-30 | 2.032 | 3,064,183 | +7,579 | 0.32% | 6,226,441 |
| 2008-07-28 | 2008-07-24 | 2.143 | 3,056,604 | +8,120 | 0.33% | 6,549,824 |
| 2008-07-17 | 2008-07-15 | 1.995 | 3,048,484 | -16,240 | 0.33% | 6,081,912 |
| 2008-07-10 | 2008-07-08 | 1.866 | 3,064,724 | +4,872 | 0.33% | 5,718,014 |
| 2008-07-04 | 2008-07-02 | 1.884 | 3,059,852 | +21,654 | 0.33% | 5,765,448 |
| 2008-06-27 | 2008-06-25 | 2.106 | 3,038,198 | -3,790 | 0.33% | 6,398,135 |
| 2008-06-26 | 2008-06-24 | 2.069 | 3,041,988 | +21,654 | 0.33% | 6,293,728 |
| 2008-06-24 | 2008-06-20 | 2.198 | 3,020,334 | -9,744 | 0.32% | 6,639,485 |
| 2008-06-18 | 2008-06-16 | 2.309 | 3,030,078 | +10,826 | 0.33% | 6,996,749 |
| 2008-06-17 | 2008-06-13 | 2.254 | 3,019,252 | -9,202 | 0.32% | 6,804,429 |
| 2008-06-16 | 2008-06-12 | 2.346 | 3,028,454 | +2,706 | 0.33% | 7,104,887 |
| 2008-06-13 | 2008-06-11 | 2.420 | 3,025,748 | +9,203 | 0.32% | 7,322,115 |
| 2008-06-06 | 2008-06-04 | 2.475 | 3,016,545 | -21,653 | 0.32% | 7,467,016 |
| 2008-06-05 | 2008-06-03 | 2.549 | 3,038,198 | +4,330 | 0.33% | 7,745,111 |
| 2008-06-03 | 2008-05-30 | 2.605 | 3,033,868 | -151,574 | 0.33% | 7,902,205 |
| 2008-06-02 | 2008-05-29 | 2.642 | 3,185,442 | -119,094 | 0.34% | 8,414,692 |
| 2008-05-30 | 2008-05-28 | 2.623 | 3,304,536 | -10,827 | 0.36% | 8,668,248 |
| 2008-05-29 | 2008-05-27 | 2.660 | 3,315,363 | +21,654 | 0.36% | 8,819,136 |
| 2008-05-27 | 2008-05-23 | 2.734 | 3,293,709 | -292,864 | 0.36% | 9,004,911 |
| 2008-05-26 | 2008-05-22 | 2.734 | 3,586,573 | -65,501 | 0.39% | 9,805,593 |
| 2008-05-23 | 2008-05-21 | 2.752 | 3,652,074 | -1,624 | 0.40% | 10,052,135 |
| 2008-05-22 | 2008-05-20 | 2.734 | 3,653,698 | +10,826 | 0.40% | 9,989,111 |
| 2008-05-20 | 2008-05-16 | 2.771 | 3,642,872 | -46,013 | 0.40% | 10,094,101 |
| 2008-05-19 | 2008-05-15 | 2.734 | 3,688,885 | -92,569 | 0.40% | 10,085,311 |
| 2008-05-16 | 2008-05-14 | 2.734 | 3,781,454 | +16,240 | 0.41% | 10,338,392 |
| 2008-05-15 | 2008-05-13 | 2.752 | 3,765,214 | +94,734 | 0.41% | 10,363,547 |
| 2008-05-13 | 2008-05-08 | 2.660 | 3,670,480 | -10,827 | 0.40% | 9,763,776 |
| 2008-05-09 | 2008-05-07 | 2.660 | 3,681,307 | +119,095 | 0.40% | 9,792,577 |
| 2008-05-08 | 2008-05-06 | 2.789 | 3,562,212 | -20,030 | 0.39% | 9,936,403 |
| 2008-05-07 | 2008-05-05 | 2.752 | 3,582,242 | -21,653 | 0.39% | 9,859,926 |
| 2008-05-06 | 2008-05-02 | 2.679 | 3,603,895 | -54,134 | 0.39% | 9,653,229 |
| 2008-05-05 | 2008-04-30 | 2.697 | 3,658,029 | +16,240 | 0.40% | 9,865,804 |
| 2008-04-30 | 2008-04-28 | 2.568 | 3,641,789 | +541 | 0.40% | 9,351,086 |
| 2008-04-29 | 2008-04-25 | 2.568 | 3,641,248 | +54,134 | 0.40% | 9,349,697 |
| 2008-04-28 | 2008-04-24 | 2.586 | 3,587,114 | -2,707 | 0.39% | 9,276,960 |
| 2008-04-24 | 2008-04-22 | 2.531 | 3,589,821 | +2,707 | 0.39% | 9,085,019 |
| 2008-04-23 | 2008-04-21 | 2.457 | 3,587,114 | +202,460 | 0.39% | 8,813,112 |
| 2008-04-21 | 2008-04-17 | 2.716 | 3,384,654 | -1,624 | 0.37% | 9,191,028 |
| 2008-04-18 | 2008-04-16 | 2.679 | 3,386,278 | +21,112 | 0.37% | 9,070,330 |
| 2008-04-17 | 2008-04-15 | 2.771 | 3,365,166 | +4,331 | 0.37% | 9,324,600 |
| 2008-04-16 | 2008-04-14 | 2.623 | 3,360,835 | +10,827 | 0.37% | 8,815,927 |
| 2008-04-15 | 2008-04-11 | 2.789 | 3,350,008 | +16,240 | 0.36% | 9,344,483 |
| 2008-04-14 | 2008-04-10 | 2.974 | 3,333,768 | +23,277 | 0.36% | 9,915,023 |
| 2008-04-11 | 2008-04-09 | 2.993 | 3,310,491 | +5,413 | 0.36% | 9,906,948 |
| 2008-04-10 | 2008-04-08 | 2.974 | 3,305,078 | -34,104 | 0.36% | 9,829,695 |
| 2008-04-09 | 2008-04-07 | 2.937 | 3,339,182 | -24,901 | 0.36% | 9,807,757 |
| 2008-04-01 | 2008-03-28 | 2.771 | 3,364,083 | +352,951 | 0.37% | 9,321,599 |
| 2008-03-27 | 2008-03-25 | 2.605 | 3,011,132 | +341,043 | 0.33% | 7,842,985 |
| 2008-03-26 | 2008-03-20 | 2.475 | 2,670,089 | +27,066 | 0.29% | 6,609,415 |
| 2008-03-25 | 2008-03-19 | 2.734 | 2,643,023 | +37,894 | 0.29% | 7,225,953 |
| 2008-03-20 | 2008-03-18 | 2.716 | 2,605,129 | -875,342 | 0.29% | 7,074,228 |
| 2008-03-19 | 2008-03-17 | 3.270 | 3,480,471 | +748,128 | 0.38% | 11,380,039 |
| 2008-03-18 | 2008-03-14 | 3.066 | 2,732,343 | +98,523 | 0.30% | 8,378,683 |
| 2008-03-17 | 2008-03-13 | 2.808 | 2,633,820 | +108,267 | 0.29% | 7,395,408 |
| 2008-03-14 | 2008-03-12 | 2.789 | 2,525,553 | +475,835 | 0.28% | 7,044,755 |
| 2008-03-13 | 2008-03-11 | 2.716 | 2,049,718 | -16,240 | 0.23% | 5,566,009 |
| 2008-03-12 | 2008-03-10 | 2.586 | 2,065,958 | +665,845 | 0.23% | 5,342,961 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,400,113 | -33,563 | 0.15% | 3,439,911 |
| 2008-03-07 | 2008-03-05 | 2.420 | 1,433,676 | +80,118 | 0.16% | 3,469,403 |
| 2008-03-06 | 2008-03-04 | 2.420 | 1,353,558 | +54,133 | 0.15% | 3,275,523 |
| 2008-03-05 | 2008-03-03 | 2.438 | 1,299,425 | +5,414 | 0.14% | 3,168,529 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,294,011 | +81,741 | 0.14% | 3,179,231 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,212,270 | -86,613 | 0.13% | 3,090,373 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,298,883 | -5,414 | 0.14% | 3,215,195 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,304,297 | -10,827 | 0.14% | 3,204,502 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,315,124 | +146,703 | 0.15% | 3,206,809 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,168,421 | +22,195 | 0.13% | 2,697,999 |
| 2008-02-12 | 2008-02-06 | 1.940 | 1,146,226 | -35,187 | 0.13% | 2,223,269 |
| 2008-01-25 | 2008-01-23 | 1.884 | 1,181,413 | +4,872 | 0.13% | 2,226,047 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,176,541 | -325 | 0.13% | 2,325,537 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,176,866 | -54,134 | 0.13% | 2,347,920 |
| 2008-01-17 | 2008-01-15 | 2.106 | 1,231,000 | +37,894 | 0.14% | 2,592,360 |
| 2008-01-16 | 2008-01-14 | 2.161 | 1,193,106 | -5,414 | 0.13% | 2,578,679 |
| 2008-01-15 | 2008-01-11 | 2.161 | 1,198,520 | +162,401 | 0.13% | 2,590,381 |
| 2008-01-11 | 2008-01-09 | 2.235 | 1,036,119 | -14,616 | 0.11% | 2,315,941 |
| 2008-01-10 | 2008-01-08 | 2.254 | 1,050,735 | +11,910 | 0.12% | 2,368,021 |
| 2008-01-09 | 2008-01-07 | 2.180 | 1,038,825 | +4,330 | 0.11% | 2,264,419 |
| 2008-01-07 | 2008-01-03 | 2.198 | 1,034,495 | +208,415 | 0.11% | 2,274,091 |
| 2008-01-03 | 2007-12-31 | 2.254 | 826,080 | +2,707 | 0.09% | 1,861,720 |
| 2007-12-27 | 2007-12-20 | 2.272 | 823,373 | +5,413 | 0.09% | 1,870,829 |
| 2007-12-17 | 2007-12-13 | 2.438 | 817,960 | +2,165 | 0.09% | 1,994,520 |
| 2007-12-06 | 2007-12-04 | 2.512 | 815,795 | -1,082 | 0.09% | 2,049,521 |
| 2007-12-05 | 2007-12-03 | 2.438 | 816,877 | -22,736 | 0.09% | 1,991,880 |
| 2007-12-04 | 2007-11-30 | 2.420 | 839,613 | -2,707 | 0.09% | 2,031,809 |
| 2007-11-27 | 2007-11-23 | 2.328 | 842,320 | +3,789 | 0.09% | 1,960,560 |
| 2007-11-21 | 2007-11-19 | 2.642 | 838,531 | -14,074 | 0.09% | 2,215,071 |
| 2007-11-19 | 2007-11-15 | 2.771 | 852,605 | -48,721 | 0.09% | 2,362,499 |
| 2007-11-16 | 2007-11-14 | 2.494 | 901,326 | -541 | 0.10% | 2,247,751 |
| 2007-11-15 | 2007-11-13 | 2.346 | 901,867 | +8,661 | 0.10% | 2,115,820 |
| 2007-11-14 | 2007-11-12 | 2.401 | 893,206 | -108,267 | 0.10% | 2,145,001 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,001,473 | +10,827 | 0.11% | 2,534,500 |
| 2007-11-09 | 2007-11-07 | 2.549 | 990,646 | +108,267 | 0.11% | 2,525,399 |
| 2007-11-06 | 2007-11-02 | 2.494 | 882,379 | -24,901 | 0.10% | 2,200,500 |
| 2007-11-05 | 2007-11-01 | 2.494 | 907,280 | +5,413 | 0.10% | 2,262,599 |
| 2007-11-01 | 2007-10-30 | 2.346 | 901,867 | +102,854 | 0.10% | 2,115,820 |
| 2007-10-31 | 2007-10-29 | 2.438 | 799,013 | -185,137 | 0.09% | 1,948,320 |
| 2007-10-30 | 2007-10-26 | 2.605 | 984,150 | -102,854 | 0.11% | 2,563,379 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,087,004 | +354,034 | 0.12% | 2,811,199 |
| 2007-10-26 | 2007-10-24 | 2.291 | 732,970 | +35,187 | 0.08% | 1,678,960 |
| 2007-10-23 | 2007-10-18 | 2.124 | 697,783 | -41,142 | 0.08% | 1,482,350 |
| 2007-10-22 | 2007-10-17 | 2.143 | 738,925 | +23,278 | 0.08% | 1,583,401 |
| 2007-10-18 | 2007-10-16 | 2.014 | 715,647 | -1,624 | 0.08% | 1,440,980 |
| 2007-10-17 | 2007-10-15 | 2.069 | 717,271 | -21,545 | 0.08% | 1,484,000 |
| 2007-10-16 | 2007-10-12 | 2.014 | 738,816 | +22,194 | 0.08% | 1,487,631 |
| 2007-10-15 | 2007-10-11 | 2.106 | 716,622 | +16,782 | 0.08% | 1,509,133 |
| 2007-10-12 | 2007-10-10 | 2.217 | 699,840 | +2,707 | 0.08% | 1,551,360 |
| 2007-10-11 | 2007-10-09 | 1.921 | 697,133 | +43,306 | 0.08% | 1,339,311 |
| 2007-10-08 | 2007-10-04 | 1.940 | 653,827 | +1,083 | 0.07% | 1,268,191 |
| 2007-10-04 | 2007-10-02 | 2.217 | 652,744 | -62,795 | 0.07% | 1,446,960 |
| 2007-10-03 | 2007-09-28 | 2.365 | 715,539 | +3,789 | 0.08% | 1,691,904 |
| 2007-10-02 | 2007-09-27 | 2.494 | 711,750 | +67,668 | 0.08% | 1,774,981 |
| 2007-09-28 | 2007-09-25 | 2.272 | 644,082 | -26,526 | 0.07% | 1,463,453 |
| 2007-09-27 | 2007-09-24 | 2.198 | 670,608 | -2,165 | 0.07% | 1,474,172 |
| 2007-09-25 | 2007-09-21 | 2.291 | 672,773 | +18,946 | 0.07% | 1,541,071 |
| 2007-09-24 | 2007-09-20 | 2.420 | 653,827 | +7,579 | 0.07% | 1,582,219 |
| 2007-09-18 | 2007-09-14 | 2.734 | 646,248 | +2,707 | 0.07% | 1,766,824 |
| 2007-09-17 | 2007-09-13 | 2.512 | 643,541 | -53,592 | 0.07% | 1,616,768 |
| 2007-09-14 | 2007-09-12 | 2.752 | 697,133 | +21,112 | 0.08% | 1,918,821 |
| 2007-09-12 | 2007-09-10 | 3.417 | 676,021 | -54,134 | 0.07% | 2,310,279 |
| 2007-09-10 | 2007-09-06 | 3.565 | 730,155 | +14,075 | 0.08% | 2,603,184 |
| 2007-09-06 | 2007-09-04 | 3.565 | 716,080 | -16,240 | 0.08% | 2,553,003 |
| 2007-09-05 | 2007-09-03 | 3.695 | 732,320 | +10,826 | 0.08% | 2,705,599 |
| 2007-09-04 | 2007-08-31 | 3.787 | 721,494 | +16,240 | 0.08% | 2,732,241 |
| 2007-09-03 | 2007-08-30 | 3.824 | 705,254 | +28,150 | 0.08% | 2,696,798 |
| 2007-08-31 | 2007-08-29 | 3.787 | 677,104 | +37,894 | 0.07% | 2,564,140 |
| 2007-08-30 | 2007-08-28 | 3.898 | 639,210 | +61,712 | 0.07% | 2,491,486 |
| 2007-08-28 | 2007-08-24 | 3.417 | 577,498 | +30,315 | 0.06% | 1,973,580 |
| 2007-08-24 | 2007-08-22 | 3.362 | 547,183 | -5,414 | 0.06% | 1,839,655 |
| 2007-08-23 | 2007-08-21 | 3.288 | 552,597 | +9,744 | 0.06% | 1,817,025 |
| 2007-08-21 | 2007-08-17 | 2.475 | 542,853 | +108,268 | 0.06% | 1,343,753 |
| 2007-08-14 | 2007-08-10 | 4.027 | 434,585 | -32,480 | 0.05% | 1,750,103 |
| 2007-08-13 | 2007-08-09 | 4.323 | 467,065 | +11,151 | 0.05% | 2,018,950 |
| 2007-08-09 | 2007-08-07 | 4.027 | 455,914 | +292,322 | 0.05% | 1,835,997 |
| 2007-08-07 | 2007-08-03 | 4.304 | 163,592 | +2,165 | 0.05% | 704,126 |
| 2007-08-06 | 2007-08-02 | 4.304 | 161,427 | +2,599 | 0.05% | 694,808 |
| 2007-08-03 | 2007-08-01 | 4.489 | 158,828 | -1,408 | 0.05% | 712,961 |
| 2007-08-02 | 2007-07-31 | 4.711 | 160,236 | -22,736 | 0.05% | 754,801 |
| 2007-08-01 | 2007-07-30 | 4.618 | 182,972 | +8,120 | 0.06% | 845,001 |
| 2007-07-30 | 2007-07-26 | 4.711 | 174,852 | +4,439 | 0.06% | 823,651 |
| 2007-07-27 | 2007-07-25 | 4.988 | 170,413 | -2,706 | 0.06% | 849,961 |
| 2007-07-26 | 2007-07-24 | 5.080 | 173,119 | +27,066 | 0.06% | 879,447 |
| 2007-07-25 | 2007-07-23 | 5.265 | 146,053 | -6,171 | 0.05% | 768,932 |
| 2007-07-24 | 2007-07-20 | 4.988 | 152,224 | -7,795 | 0.05% | 759,241 |
| 2007-07-23 | 2007-07-19 | 4.711 | 160,019 | +13,858 | 0.05% | 753,779 |
| 2007-07-19 | 2007-07-17 | 4.372 | 146,161 | -319,930 | 0.05% | 639,000 |
| 2007-07-18 | 2007-07-16 | 4.433 | 466,091 | +76,329 | 0.05% | 2,066,400 |
| 2007-07-16 | 2007-07-12 | 4.187 | 389,762 | -6,172 | 0.04% | 1,631,998 |
| 2007-07-11 | 2007-07-09 | 4.372 | 395,934 | -2,923 | 0.04% | 1,730,981 |
| 2007-07-10 | 2007-07-06 | 4.372 | 398,857 | +8,120 | 0.04% | 1,743,760 |
| 2007-07-06 | 2007-07-04 | 4.433 | 390,737 | -16,240 | 0.04% | 1,732,321 |
| 2007-07-05 | 2007-07-03 | 4.495 | 406,977 | -65,610 | 0.04% | 1,829,380 |
| 2007-07-04 | 2007-06-29 | 4.495 | 472,587 | -4,222 | 0.05% | 2,124,300 |
| 2007-07-03 | 2007-06-28 | 4.372 | 476,809 | +20,462 | 0.05% | 2,084,558 |
| 2007-06-27 | 2007-06-25 | 4.002 | 456,347 | +2,923 | 0.05% | 1,826,500 |
| 2007-06-26 | 2007-06-22 | 3.941 | 453,424 | 0.05% | 1,786,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy