History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 40,991,000 | +0 | 0.61% | 12,297,300 |
| 2025-10-13 | 2025-10-09 | 0.290 | 40,991,000 | +0 | 0.61% | 11,887,390 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,991,000 | +0 | 0.61% | 12,297,300 |
| 2025-10-09 | 2025-10-06 | 0.305 | 40,991,000 | +0 | 0.61% | 12,502,255 |
| 2025-10-08 | 2025-10-03 | 0.305 | 40,991,000 | +0 | 0.61% | 12,502,255 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-10-03 | 2025-09-30 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-10-02 | 2025-09-29 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-09-30 | 2025-09-26 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-29 | 2025-09-25 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-26 | 2025-09-24 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-25 | 2025-09-23 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-24 | 2025-09-22 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-23 | 2025-09-19 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-22 | 2025-09-18 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-19 | 2025-09-17 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-18 | 2025-09-16 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-09-17 | 2025-09-15 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-16 | 2025-09-12 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-15 | 2025-09-11 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-12 | 2025-09-10 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-09-11 | 2025-09-09 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,991,000 | +0 | 0.61% | 10,452,705 |
| 2025-09-09 | 2025-09-05 | 0.250 | 40,991,000 | +0 | 0.61% | 10,247,750 |
| 2025-09-08 | 2025-09-04 | 0.255 | 40,991,000 | +0 | 0.61% | 10,452,705 |
| 2025-09-05 | 2025-09-03 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-04 | 2025-09-02 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-03 | 2025-09-01 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-02 | 2025-08-29 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-09-01 | 2025-08-28 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-08-29 | 2025-08-27 | 0.255 | 40,991,000 | +0 | 0.61% | 10,452,705 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-08-27 | 2025-08-25 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-08-26 | 2025-08-22 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-08-25 | 2025-08-21 | 0.275 | 40,991,000 | +0 | 0.61% | 11,272,525 |
| 2025-08-22 | 2025-08-20 | 0.275 | 40,991,000 | +0 | 0.61% | 11,272,525 |
| 2025-08-21 | 2025-08-19 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-08-20 | 2025-08-18 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-19 | 2025-08-15 | 0.275 | 40,991,000 | +0 | 0.61% | 11,272,525 |
| 2025-08-18 | 2025-08-14 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-08-13 | 2025-08-11 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-08-12 | 2025-08-08 | 0.270 | 40,991,000 | +0 | 0.61% | 11,067,570 |
| 2025-08-11 | 2025-08-07 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-08 | 2025-08-06 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-07 | 2025-08-05 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 40,991,000 | +0 | 0.61% | 11,682,435 |
| 2025-08-04 | 2025-07-31 | 0.275 | 40,991,000 | +0 | 0.61% | 11,272,525 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,991,000 | +0 | 0.61% | 11,477,480 |
| 2025-07-31 | 2025-07-29 | 0.265 | 40,991,000 | +0 | 0.61% | 10,862,615 |
| 2025-07-30 | 2025-07-28 | 0.260 | 40,991,000 | +0 | 0.61% | 10,657,660 |
| 2025-07-29 | 2025-07-25 | 0.255 | 40,991,000 | +0 | 0.61% | 10,452,705 |
| 2025-07-28 | 2025-07-24 | 0.250 | 40,991,000 | +0 | 0.61% | 10,247,750 |
| 2025-07-25 | 2025-07-23 | 0.248 | 40,991,000 | +0 | 0.61% | 10,165,768 |
| 2025-07-24 | 2025-07-22 | 0.240 | 40,991,000 | +0 | 0.61% | 9,837,840 |
| 2025-07-23 | 2025-07-21 | 0.240 | 40,991,000 | +0 | 0.61% | 9,837,840 |
| 2025-07-22 | 2025-07-18 | 0.242 | 40,991,000 | +0 | 0.61% | 9,919,822 |
| 2025-07-21 | 2025-07-17 | 0.244 | 40,991,000 | +0 | 0.61% | 10,001,804 |
| 2025-07-18 | 2025-07-16 | 0.244 | 40,991,000 | +0 | 0.61% | 10,001,804 |
| 2025-07-17 | 2025-07-15 | 0.244 | 40,991,000 | +0 | 0.61% | 10,001,804 |
| 2025-07-16 | 2025-07-14 | 0.244 | 40,991,000 | +0 | 0.61% | 10,001,804 |
| 2025-07-15 | 2025-07-11 | 0.238 | 40,991,000 | +0 | 0.61% | 9,755,858 |
| 2025-07-14 | 2025-07-10 | 0.240 | 40,991,000 | +0 | 0.61% | 9,837,840 |
| 2025-07-11 | 2025-07-09 | 0.236 | 40,991,000 | +0 | 0.61% | 9,673,876 |
| 2025-07-10 | 2025-07-08 | 0.236 | 40,991,000 | +0 | 0.61% | 9,673,876 |
| 2025-07-09 | 2025-07-07 | 0.239 | 40,991,000 | +0 | 0.61% | 9,796,849 |
| 2025-07-08 | 2025-07-04 | 0.243 | 40,991,000 | +0 | 0.61% | 9,960,813 |
| 2025-07-07 | 2025-07-03 | 0.234 | 40,991,000 | +0 | 0.61% | 9,591,894 |
| 2025-07-04 | 2025-07-02 | 0.235 | 40,991,000 | +0 | 0.61% | 9,632,885 |
| 2025-07-03 | 2025-06-30 | 0.238 | 40,991,000 | -2,100,000 | 0.61% | 9,755,858 |
| 2025-06-11 | 2025-06-09 | 0.226 | 43,091,000 | +227,794 | 0.64% | 9,747,001 |
| 2024-06-18 | 2024-06-14 | 0.273 | 42,863,206 | +194,097 | 0.64% | 11,687,494 |
| 2024-03-28 | 2024-03-26 | 0.298 | 42,669,109 | -3,960,837 | 0.64% | 12,711,845 |
| 2023-11-07 | 2023-11-03 | 0.323 | 46,629,946 | -3,960,837 | 0.70% | 15,069,120 |
| 2023-11-03 | 2023-11-01 | 0.333 | 50,590,783 | -2,970,628 | 0.75% | 16,860,030 |
| 2023-10-31 | 2023-10-27 | 0.328 | 53,561,411 | -2,970,628 | 0.80% | 17,579,575 |
| 2023-08-25 | 2023-08-23 | 0.308 | 56,532,039 | -99,021 | 0.84% | 17,412,755 |
| 2023-06-27 | 2023-06-23 | 0.309 | 56,631,060 | +219,217 | 0.84% | 17,511,040 |
| 2023-03-28 | 2023-03-24 | 0.329 | 56,411,843 | +2,959,129 | 0.84% | 18,587,075 |
| 2023-03-27 | 2023-03-23 | 0.329 | 53,452,714 | +1,972,752 | 0.80% | 17,612,075 |
| 2023-03-22 | 2023-03-20 | 0.340 | 51,479,962 | +2,071,391 | 0.77% | 17,483,985 |
| 2023-03-21 | 2023-03-17 | 0.340 | 49,408,571 | +986,376 | 0.74% | 16,780,485 |
| 2023-03-17 | 2023-03-15 | 0.329 | 48,422,195 | +5,918,257 | 0.72% | 15,954,575 |
| 2023-03-16 | 2023-03-14 | 0.309 | 42,503,938 | +2,959,129 | 0.64% | 13,142,755 |
| 2023-03-15 | 2023-03-13 | 0.304 | 39,544,809 | +986,376 | 0.59% | 12,027,300 |
| 2023-03-14 | 2023-03-10 | 0.309 | 38,558,433 | +2,959,129 | 0.58% | 11,922,755 |
| 2023-03-07 | 2023-03-03 | 0.324 | 35,599,304 | +3,945,505 | 0.53% | 11,549,120 |
| 2023-02-15 | 2023-02-13 | 0.304 | 31,653,799 | +1,972,752 | 0.47% | 9,627,300 |
| 2023-01-20 | 2023-01-18 | 0.314 | 29,681,047 | +29,437,412 | 0.44% | 9,328,210 |
| 2022-11-18 | 2022-11-16 | 0.304 | 243,635 | +98,638 | 0.00% | 74,100 |
| 2022-07-05 | 2022-06-30 | 0.468 | 144,997 | +483 | 0.00% | 67,846 |
| 2022-04-27 | 2022-04-25 | 0.493 | 144,514 | -49,154 | 0.00% | 71,295 |
| 2021-09-20 | 2021-09-16 | 0.590 | 193,668 | -19,662 | 0.00% | 114,260 |
| 2021-06-03 | 2021-06-01 | 0.346 | 213,330 | -117,971 | 0.00% | 73,780 |
| 2021-05-05 | 2021-05-03 | 0.336 | 331,301 | -45,222 | 0.00% | 111,210 |
| 2021-04-16 | 2021-04-14 | 0.351 | 376,523 | -29,492 | 0.01% | 132,135 |
| 2021-03-30 | 2021-03-26 | 0.392 | 406,015 | +19,661 | 0.01% | 159,005 |
| 2021-03-26 | 2021-03-24 | 0.397 | 386,354 | -98,309 | 0.01% | 153,270 |
| 2021-03-17 | 2021-03-15 | 0.381 | 484,663 | +3,933 | 0.01% | 184,875 |
| 2021-03-16 | 2021-03-12 | 0.397 | 480,730 | +104,207 | 0.01% | 190,710 |
| 2021-03-15 | 2021-03-11 | 0.402 | 376,523 | +78,647 | 0.01% | 151,285 |
| 2021-03-11 | 2021-03-09 | 0.305 | 297,876 | +39,324 | 0.00% | 90,900 |
| 2021-03-09 | 2021-03-05 | 0.539 | 258,552 | +19,662 | 0.00% | 139,390 |
| 2021-03-04 | 2021-03-02 | 0.793 | 238,890 | +45,222 | 0.00% | 189,540 |
| 2021-02-19 | 2021-02-17 | 0.704 | 193,668 | +49,154 | 0.00% | 136,424 |
| 2019-07-03 | 2019-06-28 | 0.704 | 144,514 | +524 | 0.00% | 101,799 |
| 2018-10-22 | 2018-10-18 | 0.704 | 143,990 | +97,952 | 0.00% | 101,430 |
| 2017-10-19 | 2017-10-17 | 0.949 | 46,038 | -39,181 | 0.00% | 43,710 |
| 2017-10-13 | 2017-10-11 | 0.858 | 85,219 | +39,181 | 0.00% | 73,080 |
| 2017-09-04 | 2017-08-31 | 0.735 | 46,038 | -460,377 | 0.00% | 33,840 |
| 2017-08-11 | 2017-08-09 | 0.674 | 506,415 | -293,858 | 0.01% | 341,220 |
| 2017-08-09 | 2017-08-07 | 0.674 | 800,273 | -48,976 | 0.01% | 539,220 |
| 2017-08-08 | 2017-08-04 | 0.684 | 849,249 | +48,976 | 0.01% | 580,890 |
| 2017-07-18 | 2017-07-14 | 0.623 | 800,273 | +264,472 | 0.01% | 498,370 |
| 2017-07-17 | 2017-07-13 | 0.674 | 535,801 | -293,858 | 0.01% | 361,020 |
| 2017-07-06 | 2017-07-04 | 0.602 | 829,659 | +587,716 | 0.01% | 499,730 |
| 2017-07-05 | 2017-07-03 | 0.633 | 241,943 | -979,526 | 0.00% | 153,140 |
| 2017-07-03 | 2017-06-29 | 0.837 | 1,221,469 | +979,526 | 0.02% | 1,022,540 |
| 2017-06-23 | 2017-06-21 | 0.942 | 241,943 | +736 | 0.00% | 227,934 |
| 2017-05-12 | 2017-05-10 | 1.270 | 241,207 | -8,203 | 0.00% | 306,280 |
| 2016-09-06 | 2016-09-02 | 1.372 | 249,410 | -4,882 | 0.00% | 342,236 |
| 2016-06-23 | 2016-06-21 | 1.382 | 254,292 | +1,873 | 0.00% | 351,526 |
| 2016-02-11 | 2016-02-04 | 1.651 | 252,419 | -19,387 | 0.00% | 416,641 |
| 2015-11-03 | 2015-10-30 | 1.661 | 271,806 | -19,387 | 0.00% | 451,445 |
| 2015-11-02 | 2015-10-29 | 1.671 | 291,193 | -21,325 | 0.00% | 486,649 |
| 2015-10-26 | 2015-10-22 | 1.661 | 312,518 | +21,325 | 0.00% | 519,063 |
| 2015-10-22 | 2015-10-19 | 1.661 | 291,193 | -19,387 | 0.00% | 483,645 |
| 2015-10-15 | 2015-10-13 | 1.671 | 310,580 | +19,387 | 0.00% | 519,049 |
| 2015-10-13 | 2015-10-09 | 1.671 | 291,193 | -19,387 | 0.00% | 486,649 |
| 2015-10-12 | 2015-10-08 | 1.671 | 310,580 | +19,387 | 0.00% | 519,049 |
| 2015-10-08 | 2015-10-06 | 1.682 | 291,193 | +193,870 | 0.00% | 489,653 |
| 2015-10-07 | 2015-10-05 | 1.692 | 97,323 | +19,387 | 0.00% | 164,657 |
| 2015-08-26 | 2015-08-24 | 1.774 | 77,936 | -67,854 | 0.00% | 138,289 |
| 2015-08-25 | 2015-08-21 | 1.816 | 145,790 | +48,467 | 0.00% | 264,704 |
| 2015-08-21 | 2015-08-19 | 2.043 | 97,323 | +9,694 | 0.00% | 198,793 |
| 2015-08-20 | 2015-08-18 | 1.991 | 87,629 | +9,693 | 0.00% | 174,472 |
| 2015-07-29 | 2015-07-27 | 1.795 | 77,936 | -19,387 | 0.00% | 139,897 |
| 2015-07-20 | 2015-07-16 | 2.001 | 97,323 | -48,467 | 0.00% | 194,777 |
| 2015-07-16 | 2015-07-14 | 2.228 | 145,790 | +48,467 | 0.00% | 324,864 |
| 2015-07-03 | 2015-06-30 | 2.135 | 97,323 | +19,387 | 0.00% | 207,829 |
| 2015-06-09 | 2015-06-05 | 2.190 | 77,936 | +122 | 0.00% | 170,716 |
| 2015-05-27 | 2015-05-22 | 2.480 | 77,814 | +19,357 | 0.00% | 192,960 |
| 2015-05-05 | 2015-04-30 | 2.604 | 58,457 | -30,971 | 0.00% | 152,208 |
| 2015-04-30 | 2015-04-28 | 2.666 | 89,428 | +11,614 | 0.00% | 238,392 |
| 2015-04-10 | 2015-04-08 | 2.686 | 77,814 | -3,871 | 0.00% | 209,040 |
| 2015-04-01 | 2015-03-30 | 2.438 | 81,685 | +19,357 | 0.00% | 199,184 |
| 2015-03-26 | 2015-03-24 | 2.604 | 62,328 | -14,518 | 0.00% | 162,287 |
| 2015-03-03 | 2015-02-27 | 2.790 | 76,846 | +3,871 | 0.00% | 214,380 |
| 2015-02-24 | 2015-02-18 | 3.162 | 72,975 | -3,180,301 | 0.00% | 230,725 |
| 2015-02-23 | 2015-02-16 | 3.048 | 3,253,276 | -2,136,976 | 0.06% | 9,916,131 |
| 2015-02-13 | 2015-02-11 | 2.387 | 5,390,252 | -83,234 | 0.10% | 12,865,313 |
| 2015-02-12 | 2015-02-10 | 2.397 | 5,473,486 | -13,550 | 0.10% | 13,120,528 |
| 2015-02-09 | 2015-02-05 | 1.911 | 5,487,036 | -48,391 | 0.10% | 10,488,391 |
| 2015-02-06 | 2015-02-04 | 1.984 | 5,535,427 | +3,871 | 0.10% | 10,981,247 |
| 2015-02-02 | 2015-01-29 | 1.653 | 5,531,556 | -19,357 | 0.10% | 9,144,640 |
| 2015-01-30 | 2015-01-28 | 1.653 | 5,550,913 | +48,392 | 0.10% | 9,176,640 |
| 2015-01-28 | 2015-01-26 | 1.571 | 5,502,521 | +19,357 | 0.10% | 8,641,808 |
| 2015-01-14 | 2015-01-12 | 1.519 | 5,483,164 | -29,035 | 0.10% | 8,328,137 |
| 2015-01-13 | 2015-01-09 | 1.519 | 5,512,199 | +29,035 | 0.10% | 8,372,237 |
| 2015-01-08 | 2015-01-06 | 1.633 | 5,483,164 | -35,326 | 0.10% | 8,951,331 |
| 2014-12-23 | 2014-12-19 | 1.250 | 5,518,490 | -3,872 | 0.12% | 6,899,299 |
| 2014-11-17 | 2014-11-13 | 1.364 | 5,522,362 | -15,485 | 0.12% | 7,531,789 |
| 2014-11-13 | 2014-11-11 | 1.312 | 5,537,847 | -83,234 | 0.12% | 7,266,813 |
| 2014-11-11 | 2014-11-07 | 1.312 | 5,621,081 | -13,549 | 0.13% | 7,376,033 |
| 2014-11-06 | 2014-11-04 | 1.374 | 5,634,630 | +125,818 | 0.13% | 7,743,127 |
| 2014-10-24 | 2014-10-22 | 1.343 | 5,508,812 | -176,146 | 0.12% | 7,399,470 |
| 2014-10-23 | 2014-10-21 | 1.312 | 5,684,958 | -114,204 | 0.13% | 7,459,853 |
| 2014-10-22 | 2014-10-20 | 1.302 | 5,799,162 | +193,567 | 0.13% | 7,549,794 |
| 2014-10-21 | 2014-10-17 | 1.343 | 5,605,595 | -48,392 | 0.13% | 7,529,470 |
| 2014-10-20 | 2014-10-16 | 1.333 | 5,653,987 | +145,175 | 0.13% | 7,536,051 |
| 2014-10-14 | 2014-10-10 | 1.426 | 5,508,812 | -201,309 | 0.12% | 7,854,822 |
| 2014-10-13 | 2014-10-09 | 1.343 | 5,710,121 | -174,210 | 0.13% | 7,669,870 |
| 2014-10-10 | 2014-10-08 | 1.364 | 5,884,331 | -11,614 | 0.13% | 8,025,467 |
| 2014-10-08 | 2014-10-06 | 1.467 | 5,895,945 | +193,566 | 0.13% | 8,650,497 |
| 2014-10-06 | 2014-09-30 | 1.374 | 5,702,379 | -193,566 | 0.13% | 7,836,227 |
| 2014-10-03 | 2014-09-29 | 1.426 | 5,895,945 | +96,783 | 0.13% | 8,406,821 |
| 2014-09-30 | 2014-09-26 | 1.550 | 5,799,162 | +387,133 | 0.13% | 8,987,850 |
| 2014-09-29 | 2014-09-25 | 1.581 | 5,412,029 | -265,186 | 0.12% | 8,555,608 |
| 2014-09-26 | 2014-09-24 | 1.560 | 5,677,215 | +265,186 | 0.13% | 8,857,509 |
| 2014-09-25 | 2014-09-23 | 1.550 | 5,412,029 | -387,133 | 0.12% | 8,387,851 |
| 2014-09-24 | 2014-09-22 | 1.509 | 5,799,162 | +387,133 | 0.13% | 8,748,174 |
| 2014-09-18 | 2014-09-16 | 1.457 | 5,412,029 | -193,566 | 0.12% | 7,884,580 |
| 2014-09-15 | 2014-09-11 | 1.478 | 5,605,595 | +193,566 | 0.13% | 8,282,417 |
| 2014-09-08 | 2014-09-04 | 1.478 | 5,412,029 | -48,391 | 0.12% | 7,996,418 |
| 2014-09-05 | 2014-09-03 | 1.447 | 5,460,420 | -30,971 | 0.12% | 7,898,660 |
| 2014-09-04 | 2014-09-02 | 1.374 | 5,491,391 | -104,526 | 0.12% | 7,546,287 |
| 2014-09-03 | 2014-09-01 | 1.312 | 5,595,917 | +19,357 | 0.13% | 7,343,013 |
| 2014-09-01 | 2014-08-28 | 1.250 | 5,576,560 | -87,105 | 0.12% | 6,971,899 |
| 2014-08-29 | 2014-08-27 | 1.250 | 5,663,665 | +48,391 | 0.13% | 7,080,799 |
| 2014-08-28 | 2014-08-26 | 1.271 | 5,615,274 | -193,566 | 0.13% | 7,136,337 |
| 2014-08-27 | 2014-08-25 | 1.271 | 5,808,840 | -77,427 | 0.13% | 7,382,337 |
| 2014-08-26 | 2014-08-22 | 1.271 | 5,886,267 | -135,497 | 0.13% | 7,480,737 |
| 2014-08-25 | 2014-08-21 | 1.250 | 6,021,764 | +183,889 | 0.13% | 7,528,499 |
| 2014-08-22 | 2014-08-20 | 1.230 | 5,837,875 | -29,035 | 0.13% | 7,177,961 |
| 2014-08-21 | 2014-08-19 | 1.219 | 5,866,910 | +29,035 | 0.13% | 7,153,042 |
| 2014-08-20 | 2014-08-18 | 1.219 | 5,837,875 | +425,846 | 0.13% | 7,117,642 |
| 2014-08-01 | 2014-07-30 | 1.168 | 5,412,029 | -77,426 | 0.12% | 6,318,847 |
| 2014-07-31 | 2014-07-29 | 1.209 | 5,489,455 | +77,426 | 0.12% | 6,636,123 |
| 2014-07-08 | 2014-07-04 | 1.364 | 5,412,029 | +5,807 | 0.12% | 7,381,309 |
| 2014-06-26 | 2014-06-24 | 1.374 | 5,406,222 | -40,649 | 0.12% | 7,429,248 |
| 2014-06-25 | 2014-06-23 | 1.343 | 5,446,871 | -19,356 | 0.12% | 7,316,271 |
| 2014-06-24 | 2014-06-20 | 1.343 | 5,466,227 | -19,841 | 0.12% | 7,342,270 |
| 2014-06-18 | 2014-06-16 | 1.726 | 5,486,068 | +4,388,854 | 0.12% | 9,466,228 |
| 2014-05-28 | 2014-05-26 | 32.978 | 1,097,214 | +879,611 | 0.12% | 36,184,361 |
| 2014-04-07 | 2014-04-03 | 26.362 | 217,603 | -960 | 0.12% | 5,736,424 |
| 2014-04-01 | 2014-03-28 | 26.987 | 218,563 | -767 | 0.12% | 5,898,373 |
| 2014-03-31 | 2014-03-27 | 27.248 | 219,330 | -768 | 0.12% | 5,976,206 |
| 2014-03-28 | 2014-03-26 | 28.342 | 220,098 | +1,535 | 0.13% | 6,237,935 |
| 2014-03-26 | 2014-03-24 | 27.143 | 218,563 | -959 | 0.12% | 5,932,534 |
| 2014-03-25 | 2014-03-21 | 27.664 | 219,522 | -768 | 0.12% | 6,072,932 |
| 2014-03-17 | 2014-03-13 | 23.340 | 220,290 | -7,678 | 0.13% | 5,141,604 |
| 2014-03-12 | 2014-03-10 | 22.611 | 227,968 | +3,071 | 0.13% | 5,154,535 |
| 2014-03-11 | 2014-03-07 | 21.256 | 224,897 | +4,607 | 0.13% | 4,780,460 |
| 2014-02-11 | 2014-02-07 | 17.870 | 220,290 | -5,375 | 0.13% | 3,936,541 |
| 2014-02-10 | 2014-02-06 | 17.297 | 225,665 | +5,375 | 0.13% | 3,903,266 |
| 2014-01-15 | 2014-01-13 | 13.546 | 220,290 | -173 | 0.13% | 2,983,967 |
| 2013-12-19 | 2013-12-17 | 16.828 | 220,463 | -4,319 | 0.13% | 3,709,916 |
| 2013-12-02 | 2013-11-28 | 15.161 | 224,782 | -5,950 | 0.13% | 3,407,849 |
| 2013-11-26 | 2013-11-22 | 15.942 | 230,732 | -3,647 | 0.13% | 3,678,367 |
| 2013-11-25 | 2013-11-21 | 14.744 | 234,379 | +2,304 | 0.13% | 3,455,660 |
| 2013-09-26 | 2013-09-24 | 5.627 | 232,075 | -960 | 0.13% | 1,305,804 |
| 2013-08-13 | 2013-08-09 | 5.783 | 233,035 | -1,728 | 0.13% | 1,347,628 |
| 2013-05-30 | 2013-05-28 | 3.074 | 234,763 | -5,758 | 0.13% | 721,618 |
| 2013-03-26 | 2013-03-22 | 2.761 | 240,521 | -5,182 | 0.14% | 664,132 |
| 2013-03-05 | 2013-03-01 | 3.334 | 245,703 | -768 | 0.14% | 819,250 |
| 2013-02-28 | 2013-02-26 | 2.865 | 246,471 | +5,758 | 0.14% | 706,243 |
| 2013-01-03 | 2012-12-31 | 2.605 | 240,713 | -825 | 0.14% | 627,040 |
| 2012-11-15 | 2012-11-13 | 2.397 | 241,538 | -384 | 0.14% | 578,854 |
| 2011-05-17 | 2011-05-13 | 7.254 | 241,922 | +9,095 | 0.14% | 1,754,881 |
| 2011-01-17 | 2011-01-13 | 7.741 | 232,827 | +1,477 | 0.14% | 1,802,341 |
| 2010-12-23 | 2010-12-21 | 8.120 | 231,350 | -2,216 | 0.14% | 1,878,574 |
| 2010-12-22 | 2010-12-20 | 8.120 | 233,566 | +2,216 | 0.14% | 1,896,568 |
| 2010-11-02 | 2010-10-29 | 6.280 | 231,350 | -517 | 0.14% | 1,452,764 |
| 2010-08-31 | 2010-08-27 | 6.929 | 231,867 | -3,694 | 0.14% | 1,606,632 |
| 2010-08-30 | 2010-08-26 | 6.983 | 235,561 | -5,912 | 0.14% | 1,644,980 |
| 2010-07-30 | 2010-07-28 | 6.658 | 241,473 | -2,216 | 0.14% | 1,607,834 |
| 2010-07-05 | 2010-06-30 | 6.496 | 243,689 | -462 | 0.14% | 1,583,014 |
| 2010-05-17 | 2010-05-13 | 5.684 | 244,151 | -5,283 | 0.20% | 1,387,763 |
| 2010-04-26 | 2010-04-22 | 6.442 | 249,434 | -3,695 | 0.29% | 1,606,831 |
| 2010-04-13 | 2010-04-09 | 6.388 | 253,129 | +7,389 | 0.42% | 1,616,931 |
| 2010-03-18 | 2010-03-16 | 6.388 | 245,740 | +2,217 | 0.41% | 1,569,732 |
| 2010-03-02 | 2010-02-26 | 6.496 | 243,523 | -1,219 | 0.41% | 1,581,935 |
| 2010-02-26 | 2010-02-24 | 6.009 | 244,742 | -1,848 | 0.41% | 1,470,615 |
| 2010-01-13 | 2010-01-11 | 6.442 | 246,590 | -3,694 | 0.41% | 1,588,510 |
| 2010-01-12 | 2010-01-08 | 6.334 | 250,284 | +406 | 0.42% | 1,585,209 |
| 2009-12-15 | 2009-12-11 | 6.388 | 249,878 | -3,694 | 0.42% | 1,596,164 |
| 2009-12-14 | 2009-12-10 | 6.496 | 253,572 | -4,434 | 0.42% | 1,647,214 |
| 2009-12-10 | 2009-12-08 | 6.821 | 258,006 | +5,912 | 0.43% | 1,759,818 |
| 2009-12-04 | 2009-12-02 | 6.496 | 252,094 | -1,478 | 0.44% | 1,637,613 |
| 2009-12-02 | 2009-11-30 | 6.604 | 253,572 | +1,939 | 0.44% | 1,674,668 |
| 2009-11-26 | 2009-11-24 | 6.713 | 251,633 | -6,650 | 0.44% | 1,689,106 |
| 2009-11-25 | 2009-11-23 | 6.875 | 258,283 | +6,650 | 0.45% | 1,775,690 |
| 2009-11-10 | 2009-11-06 | 6.713 | 251,633 | -5,172 | 0.44% | 1,689,106 |
| 2009-11-09 | 2009-11-05 | 6.658 | 256,805 | +554 | 0.45% | 1,709,921 |
| 2009-11-06 | 2009-11-04 | 6.604 | 256,251 | +333 | 0.45% | 1,692,361 |
| 2009-11-03 | 2009-10-30 | 6.929 | 255,918 | +3,694 | 0.45% | 1,773,284 |
| 2009-11-02 | 2009-10-29 | 7.037 | 252,224 | +3,695 | 0.44% | 1,774,996 |
| 2009-10-13 | 2009-10-09 | 6.875 | 248,529 | -2,956 | 0.44% | 1,708,631 |
| 2009-09-04 | 2009-09-02 | 7.470 | 251,485 | -1,478 | 0.44% | 1,878,705 |
| 2009-09-03 | 2009-09-01 | 7.362 | 252,963 | -6,650 | 0.44% | 1,862,359 |
| 2009-08-25 | 2009-08-21 | 7.579 | 259,613 | +2,956 | 0.45% | 1,967,533 |
| 2009-08-05 | 2009-08-03 | 9.203 | 256,657 | -3,695 | 0.45% | 2,361,944 |
| 2009-08-04 | 2009-07-31 | 8.878 | 260,352 | +3,695 | 0.46% | 2,311,385 |
| 2009-07-30 | 2009-07-28 | 10.015 | 256,657 | +3,694 | 0.45% | 2,570,351 |
| 2009-07-03 | 2009-06-30 | 7.308 | 252,963 | +1,478 | 0.48% | 1,848,665 |
| 2009-07-02 | 2009-06-29 | 7.525 | 251,485 | -2,956 | 0.47% | 1,892,319 |
| 2009-06-17 | 2009-06-15 | 8.716 | 254,441 | -3,694 | 0.48% | 2,217,586 |
| 2009-06-16 | 2009-06-12 | 8.878 | 258,135 | -22,906 | 0.49% | 2,291,703 |
| 2009-06-15 | 2009-06-11 | 8.120 | 281,041 | +20,689 | 0.53% | 2,282,067 |
| 2009-06-10 | 2009-06-08 | 7.470 | 260,352 | -26,098,101 | 0.49% | 1,944,946 |
| 2009-05-26 | 2009-05-22 | 0.296 | 26,358,453 | +26,094,868 | 49.58% | 7,790,626 |
| 2009-05-25 | 2009-05-21 | 0.351 | 263,585 | -7,487,708 | 0.50% | 92,514 |
| 2009-05-22 | 2009-05-20 | 0.333 | 7,751,293 | -270,668 | 0.50% | 2,577,384 |
| 2009-05-21 | 2009-05-19 | 0.259 | 8,021,961 | -5,414 | 0.51% | 2,074,632 |
| 2009-05-14 | 2009-05-12 | 0.277 | 8,027,375 | +108,268 | 0.52% | 2,224,320 |
| 2009-05-13 | 2009-05-11 | 0.277 | 7,919,107 | -54,134 | 0.51% | 2,194,320 |
| 2009-05-11 | 2009-05-07 | 0.314 | 7,973,241 | +194,881 | 0.51% | 2,503,896 |
| 2009-05-06 | 2009-05-04 | 0.203 | 7,778,360 | -5,413 | 0.50% | 1,580,568 |
| 2009-04-28 | 2009-04-24 | 0.203 | 7,783,773 | +108,267 | 0.50% | 1,581,668 |
| 2009-03-30 | 2009-03-26 | 0.203 | 7,675,506 | +108,268 | 0.48% | 1,559,668 |
| 2009-03-16 | 2009-03-12 | 0.185 | 7,567,238 | +2,695,857 | 0.47% | 1,397,880 |
| 2009-03-04 | 2009-03-02 | 0.240 | 4,871,381 | -54,134 | 0.30% | 1,169,844 |
| 2009-02-26 | 2009-02-24 | 0.259 | 4,925,515 | +54,134 | 0.31% | 1,273,832 |
| 2009-02-04 | 2009-02-02 | 0.240 | 4,871,381 | +108,267 | 0.33% | 1,169,844 |
| 2009-01-30 | 2009-01-23 | 0.240 | 4,763,114 | -866,139 | 0.32% | 1,143,844 |
| 2009-01-15 | 2009-01-13 | 0.314 | 5,629,253 | +216,535 | 0.45% | 1,767,796 |
| 2009-01-14 | 2009-01-12 | 0.351 | 5,412,718 | -54,134 | 0.44% | 1,899,772 |
| 2009-01-13 | 2009-01-09 | 0.351 | 5,466,852 | +757,872 | 0.44% | 1,918,772 |
| 2009-01-12 | 2009-01-08 | 0.333 | 4,708,980 | -8,120 | 0.38% | 1,565,784 |
| 2009-01-09 | 2009-01-07 | 0.351 | 4,717,100 | -94,193 | 0.38% | 1,655,622 |
| 2009-01-07 | 2009-01-05 | 0.333 | 4,811,293 | -108,267 | 0.39% | 1,599,804 |
| 2008-12-19 | 2008-12-17 | 0.333 | 4,919,560 | +108,267 | 0.40% | 1,635,804 |
| 2008-12-16 | 2008-12-12 | 0.351 | 4,811,293 | -54,134 | 0.39% | 1,688,682 |
| 2008-12-15 | 2008-12-11 | 0.351 | 4,865,427 | +54,134 | 0.39% | 1,707,682 |
| 2008-12-10 | 2008-12-08 | 0.351 | 4,811,293 | +4,811,293 | 0.39% | 1,688,682 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -4,803,714 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 4,803,714 | -108,268 | 0.50% | 1,419,808 |
| 2008-10-23 | 2008-10-21 | 0.314 | 4,911,982 | +27,067 | 0.51% | 1,542,546 |
| 2008-10-22 | 2008-10-20 | 0.351 | 4,884,915 | -27,067 | 0.51% | 1,714,522 |
| 2008-10-21 | 2008-10-17 | 0.333 | 4,911,982 | +27,067 | 0.51% | 1,633,284 |
| 2008-10-20 | 2008-10-16 | 0.351 | 4,884,915 | -135,334 | 0.51% | 1,714,522 |
| 2008-10-17 | 2008-10-15 | 0.406 | 5,020,249 | +42,224 | 0.52% | 2,040,236 |
| 2008-10-16 | 2008-10-14 | 0.443 | 4,978,025 | +190,551 | 0.52% | 2,206,992 |
| 2008-10-15 | 2008-10-13 | 0.443 | 4,787,474 | -270,669 | 0.50% | 2,122,512 |
| 2008-10-14 | 2008-10-10 | 0.277 | 5,058,143 | +227,362 | 0.53% | 1,401,570 |
| 2008-10-13 | 2008-10-09 | 0.628 | 4,830,781 | -27,067 | 0.50% | 3,034,092 |
| 2008-10-10 | 2008-10-08 | 0.591 | 4,857,848 | -97,441 | 0.51% | 2,871,616 |
| 2008-10-09 | 2008-10-06 | 0.628 | 4,955,289 | +135,335 | 0.52% | 3,112,292 |
| 2008-10-08 | 2008-10-03 | 0.647 | 4,819,954 | +54,133 | 0.50% | 3,116,330 |
| 2008-10-06 | 2008-10-02 | 0.683 | 4,765,821 | +27,067 | 0.50% | 3,257,406 |
| 2008-10-03 | 2008-09-30 | 0.720 | 4,738,754 | -81,200 | 0.49% | 3,413,982 |
| 2008-10-02 | 2008-09-29 | 0.683 | 4,819,954 | +124,507 | 0.50% | 3,294,406 |
| 2008-09-29 | 2008-09-25 | 0.831 | 4,695,447 | -27,067 | 0.49% | 3,903,210 |
| 2008-09-26 | 2008-09-24 | 0.905 | 4,722,514 | -67,667 | 0.49% | 4,274,662 |
| 2008-09-25 | 2008-09-23 | 0.887 | 4,790,181 | +40,600 | 0.50% | 4,247,424 |
| 2008-09-24 | 2008-09-22 | 0.961 | 4,749,581 | +27,067 | 0.50% | 4,562,376 |
| 2008-09-23 | 2008-09-19 | 0.905 | 4,722,514 | -54,133 | 0.49% | 4,274,662 |
| 2008-09-22 | 2008-09-18 | 0.850 | 4,776,647 | +54,133 | 0.50% | 4,058,948 |
| 2008-09-19 | 2008-09-17 | 0.942 | 4,722,514 | -38,976 | 0.49% | 4,449,138 |
| 2008-09-17 | 2008-09-12 | 1.108 | 4,761,490 | +5,413 | 0.50% | 5,277,480 |
| 2008-09-16 | 2008-09-11 | 1.071 | 4,756,077 | +59,547 | 0.50% | 5,095,764 |
| 2008-09-12 | 2008-09-10 | 1.071 | 4,696,530 | -162,401 | 0.49% | 5,031,964 |
| 2008-09-10 | 2008-09-08 | 1.201 | 4,858,931 | -21,653 | 0.51% | 5,834,271 |
| 2008-09-09 | 2008-09-05 | 1.145 | 4,880,584 | +60,630 | 0.51% | 5,589,796 |
| 2008-09-08 | 2008-09-04 | 1.293 | 4,819,954 | -54,134 | 0.50% | 6,232,660 |
| 2008-09-04 | 2008-09-02 | 1.441 | 4,874,088 | -35,187 | 0.51% | 7,022,964 |
| 2008-09-03 | 2008-09-01 | 1.459 | 4,909,275 | +16,240 | 0.51% | 7,164,352 |
| 2008-09-02 | 2008-08-29 | 1.478 | 4,893,035 | +21,654 | 0.51% | 7,231,040 |
| 2008-09-01 | 2008-08-28 | 1.459 | 4,871,381 | +108,267 | 0.51% | 7,109,052 |
| 2008-08-28 | 2008-08-26 | 1.515 | 4,763,114 | -16,240 | 0.50% | 7,215,016 |
| 2008-08-27 | 2008-08-25 | 1.570 | 4,779,354 | +18,405 | 0.50% | 7,504,480 |
| 2008-08-26 | 2008-08-21 | 1.589 | 4,760,949 | -5,413 | 0.50% | 7,563,529 |
| 2008-08-25 | 2008-08-20 | 1.626 | 4,766,362 | +30,315 | 0.50% | 7,748,224 |
| 2008-08-21 | 2008-08-19 | 1.589 | 4,736,047 | -16,240 | 0.50% | 7,523,968 |
| 2008-08-20 | 2008-08-18 | 1.626 | 4,752,287 | -26,526 | 0.50% | 7,725,344 |
| 2008-08-19 | 2008-08-15 | 1.681 | 4,778,813 | -75,787 | 0.50% | 8,033,298 |
| 2008-08-18 | 2008-08-14 | 1.681 | 4,854,600 | -54,675 | 0.51% | 8,160,698 |
| 2008-08-15 | 2008-08-13 | 1.736 | 4,909,275 | +16,240 | 0.52% | 8,524,672 |
| 2008-08-14 | 2008-08-12 | 2.032 | 4,893,035 | -64,960 | 0.52% | 9,942,680 |
| 2008-08-13 | 2008-08-11 | 1.977 | 4,957,995 | +61,171 | 0.52% | 9,799,916 |
| 2008-08-08 | 2008-08-05 | 2.050 | 4,896,824 | +81,200 | 0.52% | 10,040,838 |
| 2008-08-07 | 2008-08-04 | 2.050 | 4,815,624 | -235,481 | 0.51% | 9,874,339 |
| 2008-08-05 | 2008-08-01 | 1.921 | 5,051,105 | -37,894 | 0.53% | 9,704,032 |
| 2008-08-04 | 2008-07-31 | 1.958 | 5,088,999 | +110,974 | 0.54% | 9,964,849 |
| 2008-08-01 | 2008-07-30 | 2.032 | 4,978,025 | +37,894 | 0.52% | 10,115,381 |
| 2008-07-31 | 2008-07-29 | 2.032 | 4,940,131 | -16,240 | 0.52% | 10,038,380 |
| 2008-07-30 | 2008-07-28 | 2.087 | 4,956,371 | +16,240 | 0.53% | 10,346,054 |
| 2008-07-29 | 2008-07-25 | 2.087 | 4,940,131 | +54,134 | 0.53% | 10,312,154 |
| 2008-07-28 | 2008-07-24 | 2.143 | 4,885,997 | -64,961 | 0.52% | 10,469,927 |
| 2008-07-24 | 2008-07-22 | 2.087 | 4,950,958 | -18,947 | 0.53% | 10,334,754 |
| 2008-07-23 | 2008-07-21 | 2.143 | 4,969,905 | -5,413 | 0.53% | 10,649,729 |
| 2008-07-22 | 2008-07-18 | 2.087 | 4,975,318 | +102,854 | 0.53% | 10,385,604 |
| 2008-07-21 | 2008-07-17 | 2.087 | 4,872,464 | -27,067 | 0.52% | 10,170,904 |
| 2008-07-18 | 2008-07-16 | 2.032 | 4,899,531 | -18,405 | 0.52% | 9,955,880 |
| 2008-07-17 | 2008-07-15 | 1.995 | 4,917,936 | +92,027 | 0.53% | 9,811,583 |
| 2008-07-15 | 2008-07-11 | 2.106 | 4,825,909 | -10,827 | 0.52% | 10,162,872 |
| 2008-07-14 | 2008-07-10 | 1.921 | 4,836,736 | +10,827 | 0.52% | 9,292,192 |
| 2008-07-11 | 2008-07-09 | 1.921 | 4,825,909 | -48,179 | 0.52% | 9,271,392 |
| 2008-07-10 | 2008-07-08 | 1.866 | 4,874,088 | -41,683 | 0.52% | 9,093,838 |
| 2008-07-07 | 2008-07-03 | 1.921 | 4,915,771 | -48,720 | 0.53% | 9,444,032 |
| 2008-07-04 | 2008-07-02 | 1.884 | 4,964,491 | +46,013 | 0.53% | 9,354,216 |
| 2008-07-03 | 2008-06-30 | 1.940 | 4,918,478 | -27,066 | 0.53% | 9,540,091 |
| 2008-07-02 | 2008-06-27 | 1.977 | 4,945,544 | +37,893 | 0.53% | 9,775,305 |
| 2008-06-30 | 2008-06-26 | 2.050 | 4,907,651 | +160,236 | 0.53% | 10,063,038 |
| 2008-06-27 | 2008-06-25 | 2.106 | 4,747,415 | -10,827 | 0.51% | 9,997,572 |
| 2008-06-26 | 2008-06-24 | 2.069 | 4,758,242 | +86,614 | 0.51% | 9,844,576 |
| 2008-06-25 | 2008-06-23 | 2.217 | 4,671,628 | +31,397 | 0.50% | 10,355,760 |
| 2008-06-24 | 2008-06-20 | 2.198 | 4,640,231 | +17,865 | 0.50% | 10,200,443 |
| 2008-06-23 | 2008-06-19 | 2.291 | 4,622,366 | +21,112 | 0.50% | 10,588,111 |
| 2008-06-20 | 2008-06-18 | 2.328 | 4,601,254 | -21,654 | 0.49% | 10,709,747 |
| 2008-06-19 | 2008-06-17 | 2.291 | 4,622,908 | +39,518 | 0.50% | 10,589,353 |
| 2008-06-18 | 2008-06-16 | 2.309 | 4,583,390 | -16,240 | 0.49% | 10,583,500 |
| 2008-06-17 | 2008-06-13 | 2.254 | 4,599,630 | +27,067 | 0.49% | 10,366,095 |
| 2008-06-16 | 2008-06-12 | 2.346 | 4,572,563 | +47,096 | 0.49% | 10,727,435 |
| 2008-06-13 | 2008-06-11 | 2.420 | 4,525,467 | +5,413 | 0.49% | 10,951,338 |
| 2008-06-12 | 2008-06-10 | 2.420 | 4,520,054 | +21,654 | 0.49% | 10,938,239 |
| 2008-06-11 | 2008-06-06 | 2.531 | 4,498,400 | -10,286 | 0.48% | 11,384,425 |
| 2008-06-10 | 2008-06-05 | 2.475 | 4,508,686 | -21,653 | 0.48% | 11,160,593 |
| 2008-06-06 | 2008-06-04 | 2.475 | 4,530,339 | +21,653 | 0.49% | 11,214,192 |
| 2008-06-05 | 2008-06-03 | 2.549 | 4,508,686 | +43,307 | 0.48% | 11,493,745 |
| 2008-06-04 | 2008-06-02 | 2.605 | 4,465,379 | -1,624 | 0.48% | 11,630,809 |
| 2008-06-03 | 2008-05-30 | 2.605 | 4,467,003 | -21,653 | 0.48% | 11,635,039 |
| 2008-06-02 | 2008-05-29 | 2.642 | 4,488,656 | -16,240 | 0.48% | 11,857,273 |
| 2008-05-30 | 2008-05-28 | 2.623 | 4,504,896 | +43,307 | 0.49% | 11,816,955 |
| 2008-05-29 | 2008-05-27 | 2.660 | 4,461,589 | -9,203 | 0.48% | 11,868,191 |
| 2008-05-28 | 2008-05-26 | 2.660 | 4,470,792 | +74,704 | 0.49% | 11,892,672 |
| 2008-05-26 | 2008-05-22 | 2.734 | 4,396,088 | -78,493 | 0.48% | 12,018,785 |
| 2008-05-22 | 2008-05-20 | 2.734 | 4,474,581 | +51,427 | 0.49% | 12,233,383 |
| 2008-05-21 | 2008-05-19 | 2.808 | 4,423,154 | -37,894 | 0.48% | 12,419,615 |
| 2008-05-20 | 2008-05-16 | 2.771 | 4,461,048 | -232,775 | 0.48% | 12,361,200 |
| 2008-05-19 | 2008-05-15 | 2.734 | 4,693,823 | +21,654 | 0.51% | 12,832,784 |
| 2008-05-16 | 2008-05-14 | 2.734 | 4,672,169 | +54,133 | 0.51% | 12,773,583 |
| 2008-05-15 | 2008-05-13 | 2.752 | 4,618,036 | -27,067 | 0.50% | 12,710,893 |
| 2008-05-14 | 2008-05-09 | 2.660 | 4,645,103 | -37,893 | 0.50% | 12,356,353 |
| 2008-05-13 | 2008-05-08 | 2.660 | 4,682,996 | +5,413 | 0.51% | 12,457,152 |
| 2008-05-09 | 2008-05-07 | 2.660 | 4,677,583 | +32,480 | 0.51% | 12,442,753 |
| 2008-05-08 | 2008-05-06 | 2.789 | 4,645,103 | +75,788 | 0.50% | 12,957,009 |
| 2008-05-07 | 2008-05-05 | 2.752 | 4,569,315 | -221,948 | 0.50% | 12,576,791 |
| 2008-05-06 | 2008-05-02 | 2.679 | 4,791,263 | +75,787 | 0.52% | 12,833,659 |
| 2008-05-05 | 2008-04-30 | 2.697 | 4,715,476 | +5,413 | 0.51% | 12,717,767 |
| 2008-05-02 | 2008-04-29 | 2.586 | 4,710,063 | +27,067 | 0.51% | 12,181,120 |
| 2008-04-30 | 2008-04-28 | 2.568 | 4,682,996 | +27,067 | 0.51% | 12,024,612 |
| 2008-04-29 | 2008-04-25 | 2.568 | 4,655,929 | +140,747 | 0.51% | 11,955,111 |
| 2008-04-28 | 2008-04-24 | 2.586 | 4,515,182 | +287,991 | 0.49% | 11,677,121 |
| 2008-04-25 | 2008-04-23 | 2.531 | 4,227,191 | -64,960 | 0.46% | 10,698,057 |
| 2008-04-24 | 2008-04-22 | 2.531 | 4,292,151 | -54,134 | 0.47% | 10,862,456 |
| 2008-04-23 | 2008-04-21 | 2.457 | 4,346,285 | +162,401 | 0.47% | 10,678,305 |
| 2008-04-22 | 2008-04-18 | 2.679 | 4,183,884 | +25,985 | 0.46% | 11,206,761 |
| 2008-04-21 | 2008-04-17 | 2.716 | 4,157,899 | +70,373 | 0.45% | 11,290,775 |
| 2008-04-18 | 2008-04-16 | 2.679 | 4,087,526 | -54,133 | 0.45% | 10,948,661 |
| 2008-04-17 | 2008-04-15 | 2.771 | 4,141,659 | +8,120 | 0.45% | 11,476,199 |
| 2008-04-16 | 2008-04-14 | 2.623 | 4,133,539 | -121,801 | 0.45% | 10,842,835 |
| 2008-04-15 | 2008-04-11 | 2.789 | 4,255,340 | +156,988 | 0.46% | 11,869,808 |
| 2008-04-14 | 2008-04-10 | 2.974 | 4,098,352 | +164,025 | 0.45% | 12,188,987 |
| 2008-04-11 | 2008-04-09 | 2.993 | 3,934,327 | +9,202 | 0.43% | 11,773,835 |
| 2008-04-10 | 2008-04-08 | 2.974 | 3,925,125 | +107,726 | 0.43% | 11,673,789 |
| 2008-04-09 | 2008-04-07 | 2.937 | 3,817,399 | +227,362 | 0.42% | 11,212,363 |
| 2008-04-01 | 2008-03-28 | 2.771 | 3,590,037 | -27,067 | 0.39% | 9,947,699 |
| 2008-03-31 | 2008-03-27 | 2.752 | 3,617,104 | +70,374 | 0.39% | 9,955,882 |
| 2008-03-28 | 2008-03-26 | 2.697 | 3,546,730 | -86,614 | 0.39% | 9,565,627 |
| 2008-03-27 | 2008-03-25 | 2.605 | 3,633,344 | -54,134 | 0.40% | 9,463,638 |
| 2008-03-26 | 2008-03-20 | 2.475 | 3,687,478 | +48,721 | 0.41% | 9,127,812 |
| 2008-03-25 | 2008-03-19 | 2.734 | 3,638,757 | -21,654 | 0.40% | 9,948,263 |
| 2008-03-20 | 2008-03-18 | 2.716 | 3,660,411 | +158,070 | 0.40% | 9,939,846 |
| 2008-03-19 | 2008-03-17 | 3.270 | 3,502,341 | +27,067 | 0.39% | 11,451,547 |
| 2008-03-18 | 2008-03-14 | 3.066 | 3,475,274 | -265,255 | 0.38% | 10,656,869 |
| 2008-03-14 | 2008-03-12 | 2.789 | 3,740,529 | -10,827 | 0.41% | 10,433,799 |
| 2008-03-13 | 2008-03-11 | 2.716 | 3,751,356 | +303,149 | 0.41% | 10,186,807 |
| 2008-03-12 | 2008-03-10 | 2.586 | 3,448,207 | -64,960 | 0.38% | 8,917,720 |
| 2008-03-11 | 2008-03-07 | 2.457 | 3,513,167 | -86,614 | 0.39% | 8,631,433 |
| 2008-03-07 | 2008-03-05 | 2.420 | 3,599,781 | +21,653 | 0.40% | 8,711,237 |
| 2008-03-06 | 2008-03-04 | 2.420 | 3,578,128 | +10,827 | 0.39% | 8,658,839 |
| 2008-03-05 | 2008-03-03 | 2.438 | 3,567,301 | +27,067 | 0.39% | 8,698,536 |
| 2008-03-04 | 2008-02-29 | 2.475 | 3,540,234 | -81,201 | 0.39% | 8,763,331 |
| 2008-03-03 | 2008-02-28 | 2.475 | 3,621,435 | -16,240 | 0.40% | 8,964,333 |
| 2008-02-29 | 2008-02-27 | 2.457 | 3,637,675 | -157,529 | 0.40% | 8,937,334 |
| 2008-02-28 | 2008-02-26 | 2.401 | 3,795,204 | +97,441 | 0.42% | 9,114,040 |
| 2008-02-27 | 2008-02-25 | 2.457 | 3,697,763 | +10,827 | 0.41% | 9,084,963 |
| 2008-02-26 | 2008-02-22 | 2.549 | 3,686,936 | +77,411 | 0.41% | 9,398,903 |
| 2008-02-25 | 2008-02-21 | 2.531 | 3,609,525 | -92,028 | 0.40% | 9,134,885 |
| 2008-02-22 | 2008-02-20 | 2.475 | 3,701,553 | -5,413 | 0.41% | 9,162,653 |
| 2008-02-21 | 2008-02-19 | 2.457 | 3,706,966 | +124,508 | 0.41% | 9,107,574 |
| 2008-02-20 | 2008-02-18 | 2.438 | 3,582,458 | -95,276 | 0.39% | 8,735,495 |
| 2008-02-19 | 2008-02-15 | 2.309 | 3,677,734 | -27,067 | 0.41% | 8,492,251 |
| 2008-02-15 | 2008-02-13 | 2.143 | 3,704,801 | -16,240 | 0.41% | 7,938,809 |
| 2008-02-13 | 2008-02-11 | 2.032 | 3,721,041 | -10,826 | 0.41% | 7,561,181 |
| 2008-02-12 | 2008-02-06 | 1.940 | 3,731,867 | +10,826 | 0.41% | 7,238,489 |
| 2008-02-01 | 2008-01-30 | 1.810 | 3,721,041 | -62,795 | 0.41% | 6,736,325 |
| 2008-01-30 | 2008-01-28 | 1.847 | 3,783,836 | -77,952 | 0.42% | 6,989,800 |
| 2008-01-25 | 2008-01-23 | 1.884 | 3,861,788 | +54,133 | 0.43% | 7,276,476 |
| 2008-01-18 | 2008-01-16 | 1.958 | 3,807,655 | +54,134 | 0.42% | 7,455,829 |
| 2008-01-17 | 2008-01-15 | 2.106 | 3,753,521 | -27,067 | 0.41% | 7,904,532 |
| 2008-01-11 | 2008-01-09 | 2.235 | 3,780,588 | -5,413 | 0.42% | 8,450,399 |
| 2008-01-09 | 2008-01-07 | 2.180 | 3,786,001 | +16,240 | 0.42% | 8,252,684 |
| 2008-01-08 | 2008-01-04 | 2.235 | 3,769,761 | +16,240 | 0.42% | 8,426,198 |
| 2008-01-07 | 2008-01-03 | 2.198 | 3,753,521 | -32,480 | 0.41% | 8,251,222 |
| 2007-12-28 | 2007-12-24 | 2.272 | 3,786,001 | +54,134 | 0.42% | 8,602,374 |
| 2007-12-27 | 2007-12-20 | 2.272 | 3,731,867 | +10,826 | 0.41% | 8,479,373 |
| 2007-12-21 | 2007-12-19 | 2.309 | 3,721,041 | -10,826 | 0.41% | 8,592,251 |
| 2007-12-20 | 2007-12-18 | 2.272 | 3,731,867 | +21,653 | 0.41% | 8,479,373 |
| 2007-12-18 | 2007-12-14 | 2.475 | 3,710,214 | -27,067 | 0.41% | 9,184,092 |
| 2007-12-17 | 2007-12-13 | 2.438 | 3,737,281 | -64,960 | 0.41% | 9,113,017 |
| 2007-12-14 | 2007-12-12 | 2.531 | 3,802,241 | +10,827 | 0.42% | 9,622,605 |
| 2007-12-13 | 2007-12-11 | 2.475 | 3,791,414 | -54,134 | 0.42% | 9,385,091 |
| 2007-12-12 | 2007-12-10 | 2.475 | 3,845,548 | +43,307 | 0.42% | 9,519,092 |
| 2007-12-11 | 2007-12-07 | 2.457 | 3,802,241 | +5,413 | 0.42% | 9,341,653 |
| 2007-12-10 | 2007-12-06 | 2.512 | 3,796,828 | +5,414 | 0.42% | 9,538,768 |
| 2007-12-07 | 2007-12-05 | 2.605 | 3,791,414 | -10,827 | 0.42% | 9,875,357 |
| 2007-12-06 | 2007-12-04 | 2.512 | 3,802,241 | -1,624 | 0.42% | 9,552,367 |
| 2007-12-05 | 2007-12-03 | 2.438 | 3,803,865 | -5,414 | 0.42% | 9,275,375 |
| 2007-11-30 | 2007-11-28 | 2.420 | 3,809,279 | +43,307 | 0.42% | 9,218,209 |
| 2007-11-29 | 2007-11-27 | 2.457 | 3,765,972 | -46,013 | 0.42% | 9,252,545 |
| 2007-11-28 | 2007-11-26 | 2.531 | 3,811,985 | -10,827 | 0.42% | 9,647,265 |
| 2007-11-27 | 2007-11-23 | 2.328 | 3,822,812 | -16,240 | 0.42% | 8,897,868 |
| 2007-11-26 | 2007-11-22 | 2.346 | 3,839,052 | -138,582 | 0.42% | 9,006,586 |
| 2007-11-22 | 2007-11-20 | 2.660 | 3,977,634 | +16,240 | 0.44% | 10,580,831 |
| 2007-11-21 | 2007-11-19 | 2.642 | 3,961,394 | +21,653 | 0.44% | 10,464,453 |
| 2007-11-20 | 2007-11-16 | 2.697 | 3,939,741 | +41,142 | 0.43% | 10,625,589 |
| 2007-11-19 | 2007-11-15 | 2.771 | 3,898,599 | -81,201 | 0.43% | 10,802,700 |
| 2007-11-16 | 2007-11-14 | 2.494 | 3,979,800 | +21,654 | 0.44% | 9,924,931 |
| 2007-11-15 | 2007-11-13 | 2.346 | 3,958,146 | -32,480 | 0.44% | 9,285,986 |
| 2007-11-14 | 2007-11-12 | 2.401 | 3,990,626 | +70,373 | 0.44% | 9,583,339 |
| 2007-11-13 | 2007-11-09 | 2.531 | 3,920,253 | +43,307 | 0.43% | 9,921,267 |
| 2007-11-09 | 2007-11-07 | 2.549 | 3,876,946 | +21,654 | 0.43% | 9,883,285 |
| 2007-11-07 | 2007-11-05 | 2.438 | 3,855,292 | -48,721 | 0.42% | 9,400,775 |
| 2007-11-06 | 2007-11-02 | 2.494 | 3,904,013 | +10,827 | 0.43% | 9,735,931 |
| 2007-11-05 | 2007-11-01 | 2.494 | 3,893,186 | +16,240 | 0.43% | 9,708,931 |
| 2007-11-02 | 2007-10-31 | 2.457 | 3,876,946 | -113,680 | 0.43% | 9,525,195 |
| 2007-11-01 | 2007-10-30 | 2.346 | 3,990,626 | -17,323 | 0.44% | 9,362,185 |
| 2007-10-31 | 2007-10-29 | 2.438 | 4,007,949 | +113,681 | 0.44% | 9,773,016 |
| 2007-10-30 | 2007-10-26 | 2.605 | 3,894,268 | -43,307 | 0.43% | 10,143,257 |
| 2007-10-29 | 2007-10-25 | 2.586 | 3,937,575 | +43,307 | 0.43% | 10,183,319 |
| 2007-10-26 | 2007-10-24 | 2.291 | 3,894,268 | -146,161 | 0.43% | 8,920,311 |
| 2007-10-25 | 2007-10-23 | 2.217 | 4,040,429 | -113,681 | 0.45% | 8,956,559 |
| 2007-10-24 | 2007-10-22 | 2.143 | 4,154,110 | +97,441 | 0.46% | 8,901,608 |
| 2007-10-23 | 2007-10-18 | 2.124 | 4,056,669 | -44,390 | 0.45% | 8,617,869 |
| 2007-10-22 | 2007-10-17 | 2.143 | 4,101,059 | +1,416,678 | 0.45% | 8,787,928 |
| 2007-10-18 | 2007-10-16 | 2.014 | 2,684,381 | +1,253,195 | 0.30% | 5,405,092 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,431,186 | +111,515 | 0.16% | 2,961,056 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,319,671 | +21,654 | 0.15% | 2,657,202 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,298,017 | -129,921 | 0.14% | 2,733,491 |
| 2007-10-12 | 2007-10-10 | 2.217 | 1,427,938 | +113,681 | 0.16% | 3,165,360 |
| 2007-10-11 | 2007-10-09 | 1.921 | 1,314,257 | +914,859 | 0.14% | 2,524,911 |
| 2007-10-10 | 2007-10-08 | 1.940 | 399,398 | +21,653 | 0.04% | 774,689 |
| 2007-10-09 | 2007-10-05 | 2.050 | 377,745 | +66,043 | 0.04% | 774,558 |
| 2007-10-02 | 2007-09-27 | 2.494 | 311,702 | -5,413 | 0.03% | 777,331 |
| 2007-09-25 | 2007-09-21 | 2.291 | 317,115 | -48,720 | 0.03% | 726,392 |
| 2007-09-21 | 2007-09-19 | 2.623 | 365,835 | +54,133 | 0.04% | 959,635 |
| 2007-09-18 | 2007-09-14 | 2.734 | 311,702 | -3,789 | 0.03% | 852,185 |
| 2007-09-17 | 2007-09-13 | 2.512 | 315,491 | -9,744 | 0.03% | 792,608 |
| 2007-09-14 | 2007-09-12 | 2.752 | 325,235 | -210,039 | 0.04% | 895,192 |
| 2007-09-13 | 2007-09-11 | 3.177 | 535,274 | +21,654 | 0.06% | 1,700,737 |
| 2007-09-11 | 2007-09-07 | 3.547 | 513,620 | -27,067 | 0.06% | 1,821,695 |
| 2007-09-07 | 2007-09-05 | 3.602 | 540,687 | +10,827 | 0.06% | 1,947,659 |
| 2007-09-06 | 2007-09-04 | 3.565 | 529,860 | -236,023 | 0.06% | 1,889,082 |
| 2007-09-05 | 2007-09-03 | 3.695 | 765,883 | -81,201 | 0.08% | 2,829,599 |
| 2007-09-04 | 2007-08-31 | 3.787 | 847,084 | -334,005 | 0.09% | 3,207,841 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,181,089 | +506,692 | 0.13% | 4,516,328 |
| 2007-08-31 | 2007-08-29 | 3.787 | 674,397 | -185,679 | 0.07% | 2,553,889 |
| 2007-08-30 | 2007-08-28 | 3.898 | 860,076 | +110,974 | 0.09% | 3,352,369 |
| 2007-08-29 | 2007-08-27 | 3.695 | 749,102 | -122,342 | 0.08% | 2,767,601 |
| 2007-08-28 | 2007-08-24 | 3.417 | 871,444 | +561,366 | 0.10% | 2,978,130 |
| 2007-08-27 | 2007-08-23 | 3.436 | 310,078 | +21,654 | 0.03% | 1,065,409 |
| 2007-08-23 | 2007-08-21 | 3.288 | 288,424 | +19,488 | 0.03% | 948,383 |
| 2007-08-22 | 2007-08-20 | 3.214 | 268,936 | -24,360 | 0.03% | 864,432 |
| 2007-08-21 | 2007-08-17 | 2.475 | 293,296 | +39,517 | 0.03% | 726,011 |
| 2007-08-17 | 2007-08-15 | 3.565 | 253,779 | +10,827 | 0.03% | 904,785 |
| 2007-08-16 | 2007-08-14 | 3.787 | 242,952 | +4,331 | 0.03% | 920,040 |
| 2007-08-15 | 2007-08-13 | 3.916 | 238,621 | +27,067 | 0.03% | 934,495 |
| 2007-08-14 | 2007-08-10 | 4.027 | 211,554 | -5,414 | 0.02% | 851,942 |
| 2007-08-13 | 2007-08-09 | 4.323 | 216,968 | -16,240 | 0.02% | 937,873 |
| 2007-08-10 | 2007-08-08 | 4.212 | 233,208 | +83,907 | 0.03% | 982,225 |
| 2007-08-09 | 2007-08-07 | 4.027 | 149,301 | +46,122 | 0.02% | 601,245 |
| 2007-08-07 | 2007-08-03 | 4.304 | 103,179 | +27,067 | 0.03% | 444,099 |
| 2007-08-06 | 2007-08-02 | 4.304 | 76,112 | -41,142 | 0.03% | 327,598 |
| 2007-08-03 | 2007-08-01 | 4.489 | 117,254 | +33,563 | 0.04% | 526,340 |
| 2007-08-02 | 2007-07-31 | 4.711 | 83,691 | +18,406 | 0.03% | 394,232 |
| 2007-08-01 | 2007-07-30 | 4.618 | 65,285 | -27,067 | 0.02% | 301,499 |
| 2007-07-31 | 2007-07-27 | 4.378 | 92,352 | +16,240 | 0.03% | 404,322 |
| 2007-07-30 | 2007-07-26 | 4.711 | 76,112 | +5,413 | 0.03% | 358,530 |
| 2007-07-27 | 2007-07-25 | 4.988 | 70,699 | +10,827 | 0.02% | 352,622 |
| 2007-07-26 | 2007-07-24 | 5.080 | 59,872 | +4,331 | 0.02% | 304,151 |
| 2007-07-25 | 2007-07-23 | 5.265 | 55,541 | +2,165 | 0.02% | 292,409 |
| 2007-07-24 | 2007-07-20 | 4.988 | 53,376 | +5,414 | 0.02% | 266,221 |
| 2007-07-23 | 2007-07-19 | 4.711 | 47,962 | +8,661 | 0.02% | 225,928 |
| 2007-07-19 | 2007-07-17 | 4.372 | 39,301 | -78,602 | 0.01% | 171,820 |
| 2007-07-18 | 2007-07-16 | 4.433 | 117,903 | +16,240 | 0.01% | 522,719 |
| 2007-07-16 | 2007-07-12 | 4.187 | 101,663 | -16,240 | 0.01% | 425,680 |
| 2007-07-12 | 2007-07-10 | 4.372 | 117,903 | +16,240 | 0.01% | 515,459 |
| 2007-07-10 | 2007-07-06 | 4.372 | 101,663 | -8,120 | 0.01% | 444,460 |
| 2007-07-06 | 2007-07-04 | 4.433 | 109,783 | -2,274 | 0.01% | 486,720 |
| 2007-07-04 | 2007-06-29 | 4.495 | 112,057 | +2,274 | 0.01% | 503,701 |
| 2007-07-03 | 2007-06-28 | 4.372 | 109,783 | -112,057 | 0.01% | 479,960 |
| 2007-06-29 | 2007-06-27 | 4.002 | 221,840 | -16,240 | 0.02% | 887,901 |
| 2007-06-28 | 2007-06-26 | 4.126 | 238,080 | -162,401 | 0.03% | 982,220 |
| 2007-06-27 | 2007-06-25 | 4.002 | 400,481 | -16,240 | 0.05% | 1,602,900 |
| 2007-06-26 | 2007-06-22 | 3.941 | 416,721 | 0.05% | 1,642,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy