History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 192,300 | +0 | 0.00% | 57,690 |
| 2025-10-13 | 2025-10-09 | 0.290 | 192,300 | +0 | 0.00% | 55,767 |
| 2025-10-10 | 2025-10-08 | 0.300 | 192,300 | +0 | 0.00% | 57,690 |
| 2025-10-09 | 2025-10-06 | 0.305 | 192,300 | +0 | 0.00% | 58,652 |
| 2025-10-08 | 2025-10-03 | 0.305 | 192,300 | +0 | 0.00% | 58,652 |
| 2025-10-06 | 2025-10-02 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-10-03 | 2025-09-30 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-10-02 | 2025-09-29 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-09-30 | 2025-09-26 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-29 | 2025-09-25 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-26 | 2025-09-24 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-25 | 2025-09-23 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-24 | 2025-09-22 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-23 | 2025-09-19 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-22 | 2025-09-18 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-19 | 2025-09-17 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-18 | 2025-09-16 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-09-17 | 2025-09-15 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-16 | 2025-09-12 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-15 | 2025-09-11 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-12 | 2025-09-10 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-09-11 | 2025-09-09 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-10 | 2025-09-08 | 0.255 | 192,300 | +0 | 0.00% | 49,036 |
| 2025-09-09 | 2025-09-05 | 0.250 | 192,300 | +0 | 0.00% | 48,075 |
| 2025-09-08 | 2025-09-04 | 0.255 | 192,300 | +0 | 0.00% | 49,036 |
| 2025-09-05 | 2025-09-03 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-04 | 2025-09-02 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-03 | 2025-09-01 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-02 | 2025-08-29 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-09-01 | 2025-08-28 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-08-29 | 2025-08-27 | 0.255 | 192,300 | +0 | 0.00% | 49,036 |
| 2025-08-28 | 2025-08-26 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-08-27 | 2025-08-25 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-08-26 | 2025-08-22 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-08-25 | 2025-08-21 | 0.275 | 192,300 | +0 | 0.00% | 52,883 |
| 2025-08-22 | 2025-08-20 | 0.275 | 192,300 | +0 | 0.00% | 52,883 |
| 2025-08-21 | 2025-08-19 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-08-20 | 2025-08-18 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-19 | 2025-08-15 | 0.275 | 192,300 | +0 | 0.00% | 52,883 |
| 2025-08-18 | 2025-08-14 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-15 | 2025-08-13 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-14 | 2025-08-12 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-08-13 | 2025-08-11 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-08-12 | 2025-08-08 | 0.270 | 192,300 | +0 | 0.00% | 51,921 |
| 2025-08-11 | 2025-08-07 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-08 | 2025-08-06 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-07 | 2025-08-05 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-06 | 2025-08-04 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-08-05 | 2025-08-01 | 0.285 | 192,300 | +0 | 0.00% | 54,805 |
| 2025-08-04 | 2025-07-31 | 0.275 | 192,300 | +0 | 0.00% | 52,883 |
| 2025-08-01 | 2025-07-30 | 0.280 | 192,300 | +0 | 0.00% | 53,844 |
| 2025-07-31 | 2025-07-29 | 0.265 | 192,300 | +0 | 0.00% | 50,960 |
| 2025-07-30 | 2025-07-28 | 0.260 | 192,300 | +0 | 0.00% | 49,998 |
| 2025-07-29 | 2025-07-25 | 0.255 | 192,300 | +0 | 0.00% | 49,036 |
| 2025-07-28 | 2025-07-24 | 0.250 | 192,300 | +0 | 0.00% | 48,075 |
| 2025-07-25 | 2025-07-23 | 0.248 | 192,300 | +0 | 0.00% | 47,690 |
| 2025-07-24 | 2025-07-22 | 0.240 | 192,300 | +0 | 0.00% | 46,152 |
| 2025-07-23 | 2025-07-21 | 0.240 | 192,300 | +0 | 0.00% | 46,152 |
| 2025-07-22 | 2025-07-18 | 0.242 | 192,300 | +0 | 0.00% | 46,537 |
| 2025-07-21 | 2025-07-17 | 0.244 | 192,300 | +0 | 0.00% | 46,921 |
| 2025-07-18 | 2025-07-16 | 0.244 | 192,300 | +0 | 0.00% | 46,921 |
| 2025-07-17 | 2025-07-15 | 0.244 | 192,300 | +0 | 0.00% | 46,921 |
| 2025-07-16 | 2025-07-14 | 0.244 | 192,300 | +0 | 0.00% | 46,921 |
| 2025-07-15 | 2025-07-11 | 0.238 | 192,300 | +0 | 0.00% | 45,767 |
| 2025-07-14 | 2025-07-10 | 0.240 | 192,300 | +0 | 0.00% | 46,152 |
| 2025-07-11 | 2025-07-09 | 0.236 | 192,300 | +0 | 0.00% | 45,383 |
| 2025-07-10 | 2025-07-08 | 0.236 | 192,300 | +0 | 0.00% | 45,383 |
| 2025-07-09 | 2025-07-07 | 0.239 | 192,300 | +0 | 0.00% | 45,960 |
| 2025-07-08 | 2025-07-04 | 0.243 | 192,300 | +0 | 0.00% | 46,729 |
| 2025-07-07 | 2025-07-03 | 0.234 | 192,300 | +0 | 0.00% | 44,998 |
| 2025-07-04 | 2025-07-02 | 0.235 | 192,300 | +0 | 0.00% | 45,190 |
| 2025-07-03 | 2025-06-30 | 0.238 | 192,300 | +0 | 0.00% | 45,767 |
| 2025-07-02 | 2025-06-27 | 0.235 | 192,300 | +0 | 0.00% | 45,190 |
| 2025-06-30 | 2025-06-26 | 0.237 | 192,300 | +0 | 0.00% | 45,575 |
| 2025-06-27 | 2025-06-25 | 0.238 | 192,300 | +0 | 0.00% | 45,767 |
| 2025-06-26 | 2025-06-24 | 0.240 | 192,300 | +0 | 0.00% | 46,152 |
| 2025-06-25 | 2025-06-23 | 0.237 | 192,300 | +0 | 0.00% | 45,575 |
| 2025-06-24 | 2025-06-20 | 0.226 | 192,300 | +0 | 0.00% | 43,460 |
| 2025-06-23 | 2025-06-19 | 0.237 | 192,300 | +0 | 0.00% | 45,575 |
| 2025-06-20 | 2025-06-18 | 0.238 | 192,300 | +0 | 0.00% | 45,767 |
| 2025-06-19 | 2025-06-17 | 0.243 | 192,300 | +0 | 0.00% | 46,729 |
| 2025-06-18 | 2025-06-16 | 0.245 | 192,300 | +0 | 0.00% | 47,114 |
| 2025-06-17 | 2025-06-13 | 0.241 | 192,300 | +0 | 0.00% | 46,344 |
| 2025-06-16 | 2025-06-12 | 0.236 | 192,300 | +0 | 0.00% | 45,383 |
| 2025-06-13 | 2025-06-11 | 0.230 | 192,300 | +0 | 0.00% | 44,229 |
| 2025-06-12 | 2025-06-10 | 0.228 | 192,300 | +0 | 0.00% | 43,884 |
| 2025-06-11 | 2025-06-09 | 0.226 | 192,300 | +1,017 | 0.00% | 43,497 |
| 2025-06-10 | 2025-06-06 | 0.226 | 191,283 | +0 | 0.00% | 43,267 |
| 2025-06-09 | 2025-06-05 | 0.236 | 191,283 | +0 | 0.00% | 45,190 |
| 2025-06-06 | 2025-06-04 | 0.241 | 191,283 | +0 | 0.00% | 46,152 |
| 2025-06-05 | 2025-06-03 | 0.244 | 191,283 | +9,947 | 0.00% | 46,729 |
| 2025-02-11 | 2025-02-07 | 0.292 | 181,336 | -20,889 | 0.00% | 52,867 |
| 2024-10-03 | 2024-09-30 | 0.266 | 202,225 | +29,841 | 0.00% | 53,874 |
| 2024-09-30 | 2024-09-26 | 0.261 | 172,384 | -9,947 | 0.00% | 45,058 |
| 2024-06-18 | 2024-06-14 | 0.273 | 182,331 | +826 | 0.00% | 49,716 |
| 2023-10-10 | 2023-10-06 | 0.333 | 181,505 | -1,486 | 0.00% | 60,489 |
| 2023-10-09 | 2023-10-05 | 0.313 | 182,991 | -5,941 | 0.00% | 57,288 |
| 2023-06-27 | 2023-06-23 | 0.309 | 188,932 | +731 | 0.00% | 58,420 |
| 2022-11-11 | 2022-11-09 | 0.345 | 188,201 | -5,918 | 0.00% | 64,872 |
| 2022-10-26 | 2022-10-24 | 0.345 | 194,119 | -12,330 | 0.00% | 66,912 |
| 2022-08-01 | 2022-07-28 | 0.527 | 206,449 | -493 | 0.00% | 108,836 |
| 2022-07-05 | 2022-06-30 | 0.468 | 206,942 | +690 | 0.00% | 96,831 |
| 2022-05-24 | 2022-05-20 | 0.458 | 206,252 | -66,850 | 0.00% | 94,410 |
| 2022-05-16 | 2022-05-12 | 0.437 | 273,102 | -1,966 | 0.00% | 119,454 |
| 2022-05-13 | 2022-05-11 | 0.448 | 275,068 | +68,816 | 0.00% | 123,112 |
| 2022-04-29 | 2022-04-27 | 0.448 | 206,252 | -19,662 | 0.00% | 92,312 |
| 2022-04-27 | 2022-04-25 | 0.493 | 225,914 | -9,831 | 0.00% | 111,453 |
| 2022-04-26 | 2022-04-22 | 0.483 | 235,745 | +29,493 | 0.00% | 113,905 |
| 2022-03-11 | 2022-03-09 | 0.346 | 206,252 | +3,932 | 0.00% | 71,332 |
| 2022-03-10 | 2022-03-08 | 0.356 | 202,320 | +9,831 | 0.00% | 72,030 |
| 2022-02-25 | 2022-02-23 | 0.442 | 192,489 | -53,086 | 0.00% | 85,173 |
| 2022-02-23 | 2022-02-21 | 0.442 | 245,575 | +53,086 | 0.00% | 108,663 |
| 2022-02-21 | 2022-02-17 | 0.437 | 192,489 | -7,864 | 0.00% | 84,194 |
| 2022-02-18 | 2022-02-16 | 0.442 | 200,353 | -76,681 | 0.00% | 88,653 |
| 2022-02-17 | 2022-02-15 | 0.442 | 277,034 | +25,560 | 0.00% | 122,583 |
| 2022-02-15 | 2022-02-11 | 0.376 | 251,474 | +3,932 | 0.00% | 94,646 |
| 2022-02-14 | 2022-02-10 | 0.376 | 247,542 | -13,763 | 0.00% | 93,166 |
| 2022-02-11 | 2022-02-09 | 0.387 | 261,305 | -31,459 | 0.00% | 101,004 |
| 2022-02-10 | 2022-02-08 | 0.381 | 292,764 | +9,831 | 0.00% | 111,675 |
| 2022-02-09 | 2022-02-07 | 0.387 | 282,933 | +90,444 | 0.00% | 109,364 |
| 2021-09-02 | 2021-08-31 | 0.620 | 192,489 | +19,662 | 0.00% | 119,438 |
| 2021-09-01 | 2021-08-30 | 0.620 | 172,827 | -7,373 | 0.00% | 107,238 |
| 2021-08-31 | 2021-08-27 | 0.600 | 180,200 | -11,797 | 0.00% | 108,147 |
| 2021-08-27 | 2021-08-25 | 0.610 | 191,997 | -7,865 | 0.00% | 117,180 |
| 2021-08-10 | 2021-08-06 | 0.559 | 199,862 | -9,831 | 0.00% | 111,815 |
| 2021-07-09 | 2021-07-07 | 0.702 | 209,693 | -19,662 | 0.00% | 147,177 |
| 2021-07-08 | 2021-07-06 | 0.610 | 229,355 | +13,764 | 0.00% | 139,980 |
| 2021-07-07 | 2021-07-05 | 0.641 | 215,591 | -13,764 | 0.00% | 138,159 |
| 2021-07-06 | 2021-07-02 | 0.559 | 229,355 | -3,932 | 0.00% | 128,315 |
| 2021-07-02 | 2021-06-29 | 0.422 | 233,287 | -19,662 | 0.00% | 98,480 |
| 2021-06-25 | 2021-06-23 | 0.346 | 252,949 | +19,662 | 0.00% | 87,482 |
| 2021-06-22 | 2021-06-18 | 0.402 | 233,287 | -19,662 | 0.00% | 93,734 |
| 2021-06-18 | 2021-06-16 | 0.351 | 252,949 | +19,662 | 0.00% | 88,769 |
| 2021-05-31 | 2021-05-27 | 0.331 | 233,287 | -9,831 | 0.00% | 77,123 |
| 2021-05-26 | 2021-05-24 | 0.346 | 243,118 | -78,647 | 0.00% | 84,082 |
| 2021-05-20 | 2021-05-17 | 0.331 | 321,765 | +9,831 | 0.00% | 106,373 |
| 2021-05-11 | 2021-05-07 | 0.315 | 311,934 | -66,850 | 0.00% | 98,363 |
| 2021-05-06 | 2021-05-04 | 0.331 | 378,784 | +66,850 | 0.01% | 125,223 |
| 2021-03-19 | 2021-03-17 | 0.397 | 311,934 | +78,647 | 0.00% | 123,747 |
| 2021-03-15 | 2021-03-11 | 0.402 | 233,287 | -206,448 | 0.00% | 93,734 |
| 2021-03-12 | 2021-03-10 | 0.310 | 439,735 | +19,661 | 0.01% | 136,426 |
| 2021-03-11 | 2021-03-09 | 0.305 | 420,074 | +98,309 | 0.01% | 128,190 |
| 2021-03-10 | 2021-03-08 | 0.351 | 321,765 | +108,140 | 0.00% | 112,919 |
| 2021-03-04 | 2021-03-02 | 0.793 | 213,625 | +19,662 | 0.00% | 169,494 |
| 2019-07-03 | 2019-06-28 | 0.704 | 193,963 | +702 | 0.00% | 136,632 |
| 2017-11-20 | 2017-11-16 | 0.704 | 193,261 | -29,385 | 0.00% | 136,137 |
| 2017-11-17 | 2017-11-15 | 0.715 | 222,646 | +29,385 | 0.00% | 159,110 |
| 2017-10-19 | 2017-10-17 | 0.949 | 193,261 | -5,877 | 0.00% | 183,489 |
| 2017-10-18 | 2017-10-16 | 1.000 | 199,138 | -19,590 | 0.00% | 199,234 |
| 2017-10-17 | 2017-10-13 | 0.847 | 218,728 | -29,386 | 0.00% | 185,339 |
| 2017-10-16 | 2017-10-12 | 0.807 | 248,114 | -101,871 | 0.00% | 200,107 |
| 2017-10-13 | 2017-10-11 | 0.858 | 349,985 | +101,871 | 0.00% | 300,132 |
| 2017-09-06 | 2017-09-04 | 0.837 | 248,114 | +29,386 | 0.00% | 207,706 |
| 2017-09-01 | 2017-08-30 | 0.807 | 218,728 | -19,591 | 0.00% | 176,407 |
| 2017-07-27 | 2017-07-25 | 0.592 | 238,319 | -293,858 | 0.00% | 141,114 |
| 2017-07-25 | 2017-07-21 | 0.602 | 532,177 | +293,858 | 0.01% | 320,547 |
| 2017-07-18 | 2017-07-14 | 0.623 | 238,319 | -48,976 | 0.00% | 148,413 |
| 2017-07-12 | 2017-07-10 | 0.704 | 287,295 | +48,976 | 0.00% | 202,377 |
| 2017-07-05 | 2017-07-03 | 0.633 | 238,319 | -29,386 | 0.00% | 150,846 |
| 2017-07-04 | 2017-06-30 | 0.694 | 267,705 | +48,977 | 0.00% | 185,844 |
| 2017-06-23 | 2017-06-21 | 0.942 | 218,728 | +665 | 0.00% | 206,063 |
| 2017-06-06 | 2017-06-02 | 0.952 | 218,063 | -48,827 | 0.00% | 207,669 |
| 2017-05-25 | 2017-05-23 | 0.952 | 266,890 | +48,827 | 0.00% | 254,169 |
| 2017-05-15 | 2017-05-11 | 1.270 | 218,063 | +19,531 | 0.00% | 276,893 |
| 2017-05-09 | 2017-05-05 | 1.270 | 198,532 | -97,654 | 0.00% | 252,092 |
| 2017-04-26 | 2017-04-24 | 1.260 | 296,186 | +97,654 | 0.00% | 373,059 |
| 2017-04-12 | 2017-04-10 | 1.290 | 198,532 | +19,531 | 0.00% | 256,158 |
| 2017-04-06 | 2017-04-03 | 1.270 | 179,001 | -296,869 | 0.00% | 227,292 |
| 2017-04-05 | 2017-03-31 | 1.270 | 475,870 | -93,749 | 0.01% | 604,251 |
| 2017-04-03 | 2017-03-30 | 1.270 | 569,619 | +390,618 | 0.01% | 723,292 |
| 2017-02-13 | 2017-02-09 | 1.280 | 179,001 | -97,654 | 0.00% | 229,125 |
| 2017-02-10 | 2017-02-08 | 1.270 | 276,655 | +95,213 | 0.00% | 351,292 |
| 2017-02-08 | 2017-02-06 | 1.280 | 181,442 | -97,655 | 0.00% | 232,250 |
| 2017-02-07 | 2017-02-03 | 1.280 | 279,097 | +97,655 | 0.00% | 357,250 |
| 2017-02-02 | 2017-01-27 | 1.280 | 181,442 | -7,324 | 0.00% | 232,250 |
| 2017-01-16 | 2017-01-12 | 1.280 | 188,766 | -48,827 | 0.00% | 241,625 |
| 2017-01-12 | 2017-01-10 | 1.280 | 237,593 | +48,827 | 0.00% | 304,124 |
| 2016-12-30 | 2016-12-28 | 1.280 | 188,766 | -224,606 | 0.00% | 241,625 |
| 2016-12-28 | 2016-12-22 | 1.280 | 413,372 | +195,309 | 0.01% | 529,126 |
| 2016-12-09 | 2016-12-07 | 1.270 | 218,063 | -244,136 | 0.00% | 276,893 |
| 2016-12-08 | 2016-12-06 | 1.280 | 462,199 | +195,309 | 0.01% | 591,625 |
| 2016-12-07 | 2016-12-05 | 1.280 | 266,890 | +48,827 | 0.00% | 341,625 |
| 2016-11-15 | 2016-11-11 | 1.321 | 218,063 | -9,765 | 0.00% | 288,058 |
| 2016-10-19 | 2016-10-17 | 1.301 | 227,828 | -97,655 | 0.00% | 296,291 |
| 2016-10-17 | 2016-10-13 | 1.321 | 325,483 | -97,654 | 0.00% | 429,958 |
| 2016-10-13 | 2016-10-11 | 1.331 | 423,137 | +195,309 | 0.01% | 563,290 |
| 2016-09-26 | 2016-09-22 | 1.290 | 227,828 | -97,655 | 0.00% | 293,958 |
| 2016-09-23 | 2016-09-21 | 1.290 | 325,483 | +97,655 | 0.00% | 419,959 |
| 2016-09-08 | 2016-09-06 | 1.341 | 227,828 | -47,069 | 0.00% | 305,623 |
| 2016-08-18 | 2016-08-16 | 1.301 | 274,897 | -97,655 | 0.00% | 357,504 |
| 2016-08-17 | 2016-08-15 | 1.301 | 372,552 | +97,655 | 0.00% | 484,505 |
| 2016-08-04 | 2016-08-01 | 1.270 | 274,897 | -244,137 | 0.00% | 349,059 |
| 2016-08-03 | 2016-07-29 | 1.270 | 519,034 | -214,840 | 0.01% | 659,060 |
| 2016-08-01 | 2016-07-28 | 1.270 | 733,874 | +439,446 | 0.01% | 931,860 |
| 2016-07-27 | 2016-07-25 | 1.280 | 294,428 | -119,139 | 0.00% | 376,875 |
| 2016-07-25 | 2016-07-21 | 1.290 | 413,567 | +119,139 | 0.01% | 533,610 |
| 2016-07-15 | 2016-07-13 | 1.301 | 294,428 | -87,889 | 0.00% | 382,904 |
| 2016-07-13 | 2016-07-11 | 1.280 | 382,317 | +87,889 | 0.01% | 489,374 |
| 2016-07-05 | 2016-06-30 | 1.301 | 294,428 | -160,154 | 0.00% | 382,904 |
| 2016-07-04 | 2016-06-29 | 1.290 | 454,582 | -328,119 | 0.01% | 586,530 |
| 2016-06-30 | 2016-06-28 | 1.280 | 782,701 | +488,273 | 0.01% | 1,001,875 |
| 2016-06-23 | 2016-06-21 | 1.382 | 294,428 | +2,169 | 0.00% | 407,008 |
| 2016-05-27 | 2016-05-25 | 1.486 | 292,259 | -96,935 | 0.00% | 434,160 |
| 2016-05-26 | 2016-05-24 | 1.486 | 389,194 | +96,935 | 0.01% | 578,160 |
| 2016-04-19 | 2016-04-15 | 1.537 | 292,259 | -63,977 | 0.00% | 449,235 |
| 2016-04-15 | 2016-04-13 | 1.465 | 356,236 | -19,387 | 0.00% | 521,850 |
| 2016-04-14 | 2016-04-12 | 1.486 | 375,623 | +83,364 | 0.00% | 558,000 |
| 2016-01-11 | 2016-01-07 | 1.640 | 292,259 | -15,510 | 0.00% | 479,385 |
| 2015-11-17 | 2015-11-13 | 1.640 | 307,769 | -19,386 | 0.00% | 504,826 |
| 2015-09-25 | 2015-09-23 | 1.661 | 327,155 | -4,847 | 0.00% | 543,374 |
| 2015-09-11 | 2015-09-09 | 1.723 | 332,002 | +5,816 | 0.00% | 571,975 |
| 2015-09-02 | 2015-08-31 | 1.785 | 326,186 | -19,387 | 0.00% | 582,145 |
| 2015-08-19 | 2015-08-17 | 2.105 | 345,573 | -29,081 | 0.00% | 727,260 |
| 2015-08-18 | 2015-08-14 | 1.970 | 374,654 | -19,387 | 0.01% | 738,216 |
| 2015-08-17 | 2015-08-13 | 1.795 | 394,041 | +19,387 | 0.01% | 707,311 |
| 2015-07-30 | 2015-07-28 | 1.785 | 374,654 | -5,816 | 0.01% | 668,646 |
| 2015-07-23 | 2015-07-21 | 1.981 | 380,470 | +38,774 | 0.01% | 753,601 |
| 2015-07-20 | 2015-07-16 | 2.001 | 341,696 | -9,693 | 0.00% | 683,851 |
| 2015-07-17 | 2015-07-15 | 1.991 | 351,389 | +4,847 | 0.00% | 699,625 |
| 2015-07-16 | 2015-07-14 | 2.228 | 346,542 | -5,817 | 0.00% | 772,199 |
| 2015-07-15 | 2015-07-13 | 2.156 | 352,359 | -9,693 | 0.00% | 759,716 |
| 2015-07-14 | 2015-07-10 | 2.032 | 362,052 | -9,694 | 0.01% | 735,795 |
| 2015-07-13 | 2015-07-09 | 1.950 | 371,746 | +29,081 | 0.01% | 724,816 |
| 2015-07-10 | 2015-07-08 | 2.043 | 342,665 | +9,693 | 0.00% | 699,930 |
| 2015-07-02 | 2015-06-29 | 2.084 | 332,972 | +5,817 | 0.00% | 693,871 |
| 2015-06-29 | 2015-06-25 | 2.187 | 327,155 | +5,816 | 0.00% | 715,499 |
| 2015-06-26 | 2015-06-24 | 2.218 | 321,339 | -19,387 | 0.00% | 712,724 |
| 2015-06-15 | 2015-06-11 | 2.135 | 340,726 | -48,468 | 0.00% | 727,604 |
| 2015-06-09 | 2015-06-05 | 2.190 | 389,194 | +39,322 | 0.01% | 852,514 |
| 2015-06-08 | 2015-06-04 | 2.376 | 349,872 | +9,678 | 0.00% | 831,450 |
| 2015-06-04 | 2015-06-02 | 2.397 | 340,194 | +9,679 | 0.00% | 815,481 |
| 2015-05-29 | 2015-05-27 | 2.407 | 330,515 | +29,035 | 0.00% | 795,695 |
| 2015-05-28 | 2015-05-26 | 2.490 | 301,480 | +29,035 | 0.01% | 750,715 |
| 2015-05-27 | 2015-05-22 | 2.480 | 272,445 | +19,357 | 0.00% | 675,600 |
| 2015-05-21 | 2015-05-19 | 2.831 | 253,088 | -19,357 | 0.00% | 716,509 |
| 2015-05-20 | 2015-05-18 | 2.872 | 272,445 | +14,517 | 0.01% | 782,570 |
| 2015-05-15 | 2015-05-13 | 2.469 | 257,928 | -48,391 | 0.00% | 636,936 |
| 2015-05-08 | 2015-05-06 | 2.459 | 306,319 | -38,714 | 0.01% | 753,269 |
| 2015-05-07 | 2015-05-05 | 2.531 | 345,033 | +38,714 | 0.01% | 873,426 |
| 2015-05-05 | 2015-04-30 | 2.604 | 306,319 | -9,679 | 0.01% | 797,579 |
| 2015-04-30 | 2015-04-28 | 2.666 | 315,998 | +9,679 | 0.01% | 842,371 |
| 2015-04-15 | 2015-04-13 | 2.707 | 306,319 | +9,678 | 0.01% | 829,229 |
| 2015-04-14 | 2015-04-10 | 2.748 | 296,641 | -48,392 | 0.01% | 815,290 |
| 2015-04-13 | 2015-04-09 | 2.738 | 345,033 | +17,421 | 0.01% | 944,726 |
| 2015-04-10 | 2015-04-08 | 2.686 | 327,612 | -9,678 | 0.01% | 880,101 |
| 2015-04-09 | 2015-04-02 | 2.604 | 337,290 | +48,392 | 0.01% | 878,220 |
| 2015-04-08 | 2015-04-01 | 2.397 | 288,898 | +19,356 | 0.01% | 692,519 |
| 2015-04-02 | 2015-03-31 | 2.428 | 269,542 | -29,035 | 0.00% | 654,476 |
| 2015-03-30 | 2015-03-26 | 2.480 | 298,577 | +23,228 | 0.01% | 740,401 |
| 2015-03-23 | 2015-03-19 | 2.697 | 275,349 | +9,679 | 0.01% | 742,546 |
| 2015-03-17 | 2015-03-13 | 2.759 | 265,670 | -9,679 | 0.01% | 732,914 |
| 2015-03-12 | 2015-03-10 | 2.945 | 275,349 | -5,807 | 0.01% | 810,826 |
| 2015-03-11 | 2015-03-09 | 2.955 | 281,156 | -9,678 | 0.01% | 830,831 |
| 2015-03-10 | 2015-03-06 | 2.841 | 290,834 | -87,105 | 0.01% | 826,375 |
| 2015-03-09 | 2015-03-05 | 2.707 | 377,939 | +77,427 | 0.01% | 1,023,110 |
| 2015-03-04 | 2015-03-02 | 2.686 | 300,512 | +9,678 | 0.01% | 807,299 |
| 2015-03-03 | 2015-02-27 | 2.790 | 290,834 | -9,678 | 0.01% | 811,350 |
| 2015-03-02 | 2015-02-26 | 2.645 | 300,512 | +19,356 | 0.01% | 794,879 |
| 2015-02-26 | 2015-02-24 | 3.007 | 281,156 | +15,486 | 0.01% | 845,356 |
| 2015-02-25 | 2015-02-23 | 2.996 | 265,670 | -24,680 | 0.01% | 796,049 |
| 2015-02-24 | 2015-02-18 | 3.162 | 290,350 | +9,678 | 0.01% | 918,000 |
| 2015-02-23 | 2015-02-16 | 3.048 | 280,672 | -9,678 | 0.01% | 855,501 |
| 2015-02-17 | 2015-02-13 | 2.893 | 290,350 | -6,291 | 0.01% | 840,000 |
| 2015-02-13 | 2015-02-11 | 2.387 | 296,641 | -9,678 | 0.01% | 708,015 |
| 2015-02-11 | 2015-02-09 | 2.180 | 306,319 | +9,678 | 0.01% | 667,814 |
| 2015-02-09 | 2015-02-05 | 1.911 | 296,641 | +19,357 | 0.01% | 567,025 |
| 2015-02-06 | 2015-02-04 | 1.984 | 277,284 | -5,807 | 0.01% | 550,079 |
| 2015-02-05 | 2015-02-03 | 1.777 | 283,091 | +3,871 | 0.01% | 503,099 |
| 2015-02-03 | 2015-01-30 | 1.684 | 279,220 | -9,678 | 0.01% | 470,255 |
| 2015-01-20 | 2015-01-16 | 1.509 | 288,898 | -36,778 | 0.01% | 435,810 |
| 2015-01-16 | 2015-01-14 | 1.498 | 325,676 | -58,070 | 0.01% | 487,925 |
| 2015-01-09 | 2015-01-07 | 1.529 | 383,746 | +48,392 | 0.01% | 586,820 |
| 2015-01-08 | 2015-01-06 | 1.633 | 335,354 | +46,456 | 0.01% | 547,469 |
| 2014-11-05 | 2014-11-03 | 1.416 | 288,898 | +11,614 | 0.01% | 408,945 |
| 2014-10-23 | 2014-10-21 | 1.312 | 277,284 | -19,357 | 0.01% | 363,855 |
| 2014-09-30 | 2014-09-26 | 1.550 | 296,641 | -9,678 | 0.01% | 459,750 |
| 2014-09-25 | 2014-09-23 | 1.550 | 306,319 | -4,839 | 0.01% | 474,749 |
| 2014-09-24 | 2014-09-22 | 1.509 | 311,158 | -19,357 | 0.01% | 469,389 |
| 2014-09-23 | 2014-09-19 | 1.519 | 330,515 | +38,713 | 0.01% | 502,005 |
| 2014-09-17 | 2014-09-15 | 1.447 | 291,802 | -38,713 | 0.01% | 422,100 |
| 2014-09-15 | 2014-09-11 | 1.478 | 330,515 | +48,392 | 0.01% | 488,345 |
| 2014-09-10 | 2014-09-05 | 1.498 | 282,123 | -38,714 | 0.01% | 422,674 |
| 2014-09-08 | 2014-09-04 | 1.478 | 320,837 | -216,795 | 0.01% | 474,045 |
| 2014-09-05 | 2014-09-03 | 1.447 | 537,632 | +187,760 | 0.01% | 777,701 |
| 2014-09-04 | 2014-09-02 | 1.374 | 349,872 | +19,357 | 0.01% | 480,795 |
| 2014-09-03 | 2014-09-01 | 1.312 | 330,515 | +38,713 | 0.01% | 433,705 |
| 2014-09-01 | 2014-08-28 | 1.250 | 291,802 | -677,483 | 0.01% | 364,815 |
| 2014-08-29 | 2014-08-27 | 1.250 | 969,285 | +677,483 | 0.02% | 1,211,815 |
| 2014-08-19 | 2014-08-15 | 1.188 | 291,802 | -29,035 | 0.01% | 346,725 |
| 2014-08-18 | 2014-08-14 | 1.137 | 320,837 | -19,357 | 0.01% | 364,650 |
| 2014-08-15 | 2014-08-13 | 1.106 | 340,194 | +484 | 0.01% | 376,106 |
| 2014-08-13 | 2014-08-11 | 1.126 | 339,710 | +29,035 | 0.01% | 382,590 |
| 2014-08-12 | 2014-08-08 | 1.188 | 310,675 | -19,356 | 0.01% | 369,150 |
| 2014-08-11 | 2014-08-07 | 1.188 | 330,031 | -19,357 | 0.01% | 392,150 |
| 2014-07-17 | 2014-07-15 | 1.240 | 349,388 | -106,462 | 0.01% | 433,200 |
| 2014-07-16 | 2014-07-14 | 1.230 | 455,850 | +106,462 | 0.01% | 560,490 |
| 2014-07-10 | 2014-07-08 | 1.323 | 349,388 | +9,678 | 0.01% | 462,080 |
| 2014-07-09 | 2014-07-07 | 1.385 | 339,710 | -300,028 | 0.01% | 470,341 |
| 2014-07-07 | 2014-07-03 | 1.385 | 639,738 | +19,357 | 0.01% | 885,740 |
| 2014-07-04 | 2014-07-02 | 1.395 | 620,381 | +38,713 | 0.01% | 865,350 |
| 2014-07-02 | 2014-06-27 | 1.457 | 581,668 | +290,350 | 0.01% | 847,410 |
| 2014-06-27 | 2014-06-25 | 1.436 | 291,318 | -58,070 | 0.01% | 418,390 |
| 2014-06-23 | 2014-06-19 | 1.426 | 349,388 | +19,357 | 0.01% | 498,180 |
| 2014-06-19 | 2014-06-17 | 1.674 | 330,031 | +38,713 | 0.01% | 552,420 |
| 2014-06-18 | 2014-06-16 | 1.726 | 291,318 | +232,280 | 0.01% | 502,670 |
| 2014-05-30 | 2014-05-28 | 1.457 | 59,038 | +968 | 0.01% | 86,010 |
| 2014-05-28 | 2014-05-26 | 32.978 | 58,070 | +46,553 | 0.01% | 1,915,056 |
| 2014-05-05 | 2014-04-30 | 26.987 | 11,517 | -111,327 | 0.01% | 310,810 |
| 2014-05-02 | 2014-04-29 | 26.727 | 122,844 | +111,327 | 0.07% | 3,283,199 |
| 2014-04-28 | 2014-04-24 | 28.185 | 11,517 | -767 | 0.01% | 324,610 |
| 2014-04-24 | 2014-04-22 | 27.925 | 12,284 | -4,607 | 0.01% | 343,029 |
| 2014-04-23 | 2014-04-17 | 28.029 | 16,891 | +4,607 | 0.01% | 473,438 |
| 2014-04-22 | 2014-04-16 | 27.977 | 12,284 | -1,536 | 0.01% | 343,669 |
| 2014-04-17 | 2014-04-15 | 27.456 | 13,820 | +1,536 | 0.01% | 379,441 |
| 2014-04-09 | 2014-04-07 | 27.716 | 12,284 | -7,870 | 0.01% | 340,469 |
| 2014-04-08 | 2014-04-04 | 27.143 | 20,154 | +4,607 | 0.01% | 547,047 |
| 2014-04-01 | 2014-03-28 | 26.987 | 15,547 | -3,072 | 0.01% | 419,568 |
| 2014-03-31 | 2014-03-27 | 27.248 | 18,619 | +768 | 0.01% | 507,322 |
| 2014-03-28 | 2014-03-26 | 28.342 | 17,851 | +3,071 | 0.01% | 505,926 |
| 2014-03-27 | 2014-03-25 | 26.831 | 14,780 | -268 | 0.01% | 396,559 |
| 2014-03-19 | 2014-03-17 | 25.893 | 15,048 | -768 | 0.01% | 389,638 |
| 2014-03-18 | 2014-03-14 | 24.382 | 15,816 | +768 | 0.01% | 385,628 |
| 2014-03-12 | 2014-03-10 | 22.611 | 15,048 | -768 | 0.01% | 340,247 |
| 2014-03-06 | 2014-03-04 | 20.787 | 15,816 | +768 | 0.01% | 328,772 |
| 2014-02-28 | 2014-02-26 | 20.839 | 15,048 | -2,304 | 0.01% | 313,592 |
| 2014-02-27 | 2014-02-25 | 20.996 | 17,352 | +2,304 | 0.01% | 364,318 |
| 2014-02-26 | 2014-02-24 | 20.944 | 15,048 | -768 | 0.01% | 315,160 |
| 2014-02-24 | 2014-02-20 | 21.100 | 15,816 | +768 | 0.01% | 333,716 |
| 2014-02-19 | 2014-02-17 | 20.579 | 15,048 | -192 | 0.01% | 309,672 |
| 2014-02-10 | 2014-02-06 | 17.297 | 15,240 | -1,075 | 0.01% | 263,602 |
| 2014-02-07 | 2014-02-05 | 16.046 | 16,315 | +959 | 0.01% | 261,796 |
| 2013-12-20 | 2013-12-18 | 17.088 | 15,356 | -115 | 0.01% | 262,408 |
| 2013-12-11 | 2013-12-09 | 16.619 | 15,471 | -767 | 0.01% | 257,119 |
| 2013-12-06 | 2013-12-04 | 15.577 | 16,238 | -96 | 0.01% | 252,947 |
| 2013-11-28 | 2013-11-26 | 15.421 | 16,334 | -1,536 | 0.01% | 251,890 |
| 2013-11-25 | 2013-11-21 | 14.744 | 17,870 | +768 | 0.01% | 263,473 |
| 2013-11-22 | 2013-11-20 | 13.598 | 17,102 | +1,401 | 0.01% | 232,548 |
| 2013-11-19 | 2013-11-15 | 10.732 | 15,701 | -5,758 | 0.01% | 168,508 |
| 2013-11-12 | 2013-11-08 | 10.889 | 21,459 | -96 | 0.01% | 233,659 |
| 2013-10-21 | 2013-10-17 | 10.107 | 21,555 | -288 | 0.01% | 217,859 |
| 2013-10-18 | 2013-10-16 | 10.107 | 21,843 | -1,152 | 0.01% | 220,770 |
| 2013-10-04 | 2013-10-02 | 7.554 | 22,995 | -77 | 0.01% | 173,711 |
| 2013-09-19 | 2013-09-17 | 5.575 | 23,072 | -11,516 | 0.01% | 128,616 |
| 2013-09-18 | 2013-09-16 | 5.627 | 34,588 | +11,516 | 0.02% | 194,614 |
| 2013-09-13 | 2013-09-11 | 5.731 | 23,072 | -1,785 | 0.01% | 132,222 |
| 2013-08-16 | 2013-08-13 | 5.991 | 24,857 | -768 | 0.01% | 148,927 |
| 2013-08-15 | 2013-08-12 | 5.991 | 25,625 | +768 | 0.01% | 153,528 |
| 2013-08-13 | 2013-08-09 | 5.783 | 24,857 | -1,151 | 0.01% | 143,747 |
| 2013-06-18 | 2013-06-14 | 2.970 | 26,008 | -231 | 0.01% | 77,234 |
| 2013-06-14 | 2013-06-11 | 3.230 | 26,239 | -6,142 | 0.02% | 84,755 |
| 2013-04-11 | 2013-04-09 | 2.501 | 32,381 | -384 | 0.02% | 80,976 |
| 2013-02-26 | 2013-02-22 | 2.918 | 32,765 | -249 | 0.02% | 95,593 |
| 2013-01-31 | 2013-01-29 | 2.865 | 33,014 | +575 | 0.02% | 94,599 |
| 2012-12-11 | 2012-12-07 | 2.318 | 32,439 | -767 | 0.02% | 75,206 |
| 2012-12-10 | 2012-12-06 | 2.449 | 33,206 | +767 | 0.02% | 81,309 |
| 2012-09-19 | 2012-09-17 | 2.397 | 32,439 | -383 | 0.02% | 77,741 |
| 2012-09-11 | 2012-09-07 | 2.501 | 32,822 | -116 | 0.02% | 82,079 |
| 2012-08-21 | 2012-08-17 | 2.370 | 32,938 | -192 | 0.02% | 78,079 |
| 2012-08-10 | 2012-08-08 | 2.370 | 33,130 | -383 | 0.02% | 78,534 |
| 2012-06-04 | 2012-05-31 | 3.595 | 33,513 | -903 | 0.02% | 120,473 |
| 2012-04-17 | 2012-04-13 | 4.012 | 34,416 | -575 | 0.02% | 138,063 |
| 2012-02-16 | 2012-02-14 | 5.314 | 34,991 | -192 | 0.02% | 185,944 |
| 2012-01-20 | 2012-01-18 | 5.158 | 35,183 | -768 | 0.02% | 181,465 |
| 2012-01-12 | 2012-01-10 | 5.627 | 35,951 | -768 | 0.02% | 202,284 |
| 2011-11-21 | 2011-11-17 | 4.428 | 36,719 | +192 | 0.02% | 162,606 |
| 2011-10-13 | 2011-10-11 | 4.012 | 36,527 | -1,919 | 0.02% | 146,531 |
| 2011-09-27 | 2011-09-23 | 3.751 | 38,446 | -116 | 0.02% | 144,215 |
| 2011-09-16 | 2011-09-14 | 4.168 | 38,562 | -57 | 0.02% | 160,722 |
| 2011-05-17 | 2011-05-13 | 7.254 | 38,619 | +1,452 | 0.02% | 280,139 |
| 2011-04-26 | 2011-04-20 | 7.037 | 37,167 | -34 | 0.02% | 261,558 |
| 2011-02-17 | 2011-02-15 | 7.525 | 37,201 | -3,805 | 0.02% | 279,922 |
| 2010-12-29 | 2010-12-24 | 8.445 | 41,006 | -369 | 0.02% | 346,290 |
| 2010-12-21 | 2010-12-17 | 7.849 | 41,375 | -7,389 | 0.02% | 324,768 |
| 2010-12-20 | 2010-12-16 | 7.633 | 48,764 | +7,389 | 0.03% | 372,208 |
| 2010-12-16 | 2010-12-14 | 8.553 | 41,375 | -277 | 0.02% | 353,885 |
| 2010-12-15 | 2010-12-13 | 7.741 | 41,652 | -111 | 0.02% | 322,433 |
| 2010-12-09 | 2010-12-07 | 7.146 | 41,763 | -167 | 0.02% | 298,424 |
| 2010-12-07 | 2010-12-03 | 6.929 | 41,930 | -3,325 | 0.02% | 290,538 |
| 2010-11-30 | 2010-11-26 | 6.875 | 45,255 | -2,955 | 0.03% | 311,127 |
| 2010-11-29 | 2010-11-25 | 6.929 | 48,210 | -1,109 | 0.03% | 334,052 |
| 2010-11-19 | 2010-11-17 | 6.496 | 49,319 | -3,694 | 0.03% | 320,378 |
| 2010-10-13 | 2010-10-11 | 6.929 | 53,013 | +3,362 | 0.03% | 367,333 |
| 2010-10-12 | 2010-10-08 | 7.037 | 49,651 | -3,695 | 0.03% | 349,413 |
| 2010-10-11 | 2010-10-07 | 6.983 | 53,346 | +3,325 | 0.03% | 372,528 |
| 2010-09-14 | 2010-09-10 | 6.929 | 50,021 | +5,912 | 0.03% | 346,601 |
| 2010-09-13 | 2010-09-09 | 6.875 | 44,109 | +2,955 | 0.03% | 303,248 |
| 2010-09-02 | 2010-08-31 | 6.929 | 41,154 | -5,172 | 0.02% | 285,161 |
| 2010-08-26 | 2010-08-24 | 6.767 | 46,326 | -3,695 | 0.03% | 313,475 |
| 2010-08-25 | 2010-08-23 | 7.037 | 50,021 | -3,694 | 0.03% | 352,017 |
| 2010-07-30 | 2010-07-28 | 6.658 | 53,715 | +3,694 | 0.03% | 357,658 |
| 2010-07-09 | 2010-07-07 | 6.496 | 50,021 | -4,433 | 0.03% | 324,938 |
| 2010-06-30 | 2010-06-28 | 5.684 | 54,454 | -1,108 | 0.03% | 309,519 |
| 2010-06-28 | 2010-06-24 | 5.901 | 55,562 | -3,695 | 0.03% | 327,848 |
| 2010-05-25 | 2010-05-20 | 5.305 | 59,257 | -3,695 | 0.05% | 314,364 |
| 2010-05-17 | 2010-05-13 | 5.684 | 62,952 | +3,695 | 0.05% | 357,821 |
| 2010-05-11 | 2010-05-07 | 5.684 | 59,257 | +2,217 | 0.05% | 336,819 |
| 2010-05-04 | 2010-04-30 | 6.225 | 57,040 | -185 | 0.07% | 355,095 |
| 2010-05-03 | 2010-04-29 | 6.280 | 57,225 | +2,956 | 0.07% | 359,345 |
| 2010-04-29 | 2010-04-27 | 6.442 | 54,269 | -3,695 | 0.06% | 349,596 |
| 2010-04-23 | 2010-04-21 | 6.550 | 57,964 | +3,695 | 0.07% | 379,674 |
| 2010-04-20 | 2010-04-16 | 6.442 | 54,269 | -2,956 | 0.09% | 349,596 |
| 2010-04-15 | 2010-04-13 | 6.442 | 57,225 | -3,695 | 0.10% | 368,638 |
| 2010-04-13 | 2010-04-09 | 6.388 | 60,920 | +3,695 | 0.10% | 389,143 |
| 2010-03-11 | 2010-03-09 | 6.496 | 57,225 | -5,172 | 0.10% | 371,736 |
| 2010-03-08 | 2010-03-04 | 6.496 | 62,397 | +3,694 | 0.10% | 405,333 |
| 2010-03-04 | 2010-03-02 | 6.658 | 58,703 | -2,955 | 0.10% | 390,871 |
| 2010-03-03 | 2010-03-01 | 6.280 | 61,658 | +2,955 | 0.10% | 387,182 |
| 2010-02-26 | 2010-02-24 | 6.009 | 58,703 | -7,943 | 0.10% | 352,737 |
| 2010-02-24 | 2010-02-22 | 5.251 | 66,646 | +3,694 | 0.11% | 349,956 |
| 2010-02-23 | 2010-02-19 | 5.197 | 62,952 | -1,847 | 0.11% | 327,151 |
| 2010-02-22 | 2010-02-18 | 5.522 | 64,799 | +3,695 | 0.11% | 357,796 |
| 2010-01-28 | 2010-01-26 | 5.846 | 61,104 | -7,389 | 0.10% | 357,241 |
| 2010-01-15 | 2010-01-13 | 6.280 | 68,493 | -148 | 0.11% | 430,102 |
| 2009-12-29 | 2009-12-24 | 6.280 | 68,641 | +5,172 | 0.11% | 431,032 |
| 2009-12-16 | 2009-12-14 | 6.334 | 63,469 | -1,847 | 0.11% | 401,990 |
| 2009-11-27 | 2009-11-25 | 6.604 | 65,316 | +185 | 0.11% | 431,367 |
| 2009-11-19 | 2009-11-17 | 6.658 | 65,131 | +1,847 | 0.11% | 433,671 |
| 2009-11-02 | 2009-10-29 | 7.037 | 63,284 | +2,217 | 0.11% | 445,353 |
| 2009-10-29 | 2009-10-27 | 6.767 | 61,067 | +3,694 | 0.11% | 413,223 |
| 2009-10-16 | 2009-10-14 | 7.146 | 57,373 | +7,020 | 0.10% | 409,967 |
| 2009-10-14 | 2009-10-12 | 7.092 | 50,353 | -554 | 0.09% | 357,079 |
| 2009-09-09 | 2009-09-07 | 7.525 | 50,907 | +3,694 | 0.09% | 383,054 |
| 2009-08-21 | 2009-08-19 | 7.579 | 47,213 | -184 | 0.08% | 357,814 |
| 2009-08-13 | 2009-08-11 | 8.337 | 47,397 | +2,216 | 0.08% | 395,129 |
| 2009-08-04 | 2009-07-31 | 8.878 | 45,181 | -1,478 | 0.08% | 401,113 |
| 2009-07-30 | 2009-07-28 | 10.015 | 46,659 | -3,694 | 0.08% | 467,277 |
| 2009-07-29 | 2009-07-27 | 9.690 | 50,353 | +6,650 | 0.09% | 487,917 |
| 2009-06-23 | 2009-06-19 | 7.904 | 43,703 | -1,478 | 0.08% | 345,407 |
| 2009-06-17 | 2009-06-15 | 8.716 | 45,181 | -7,389 | 0.08% | 393,776 |
| 2009-06-16 | 2009-06-12 | 8.878 | 52,570 | -5,542 | 0.10% | 466,712 |
| 2009-06-15 | 2009-06-11 | 8.120 | 58,112 | -3,694 | 0.11% | 471,872 |
| 2009-06-10 | 2009-06-08 | 7.470 | 61,806 | -4,456,269 | 0.12% | 461,718 |
| 2009-05-26 | 2009-05-22 | 0.296 | 4,518,075 | +4,472,894 | 8.50% | 1,335,383 |
| 2009-05-25 | 2009-05-21 | 0.351 | 45,181 | -1,284,234 | 0.08% | 15,858 |
| 2009-05-13 | 2009-05-11 | 0.277 | 1,329,415 | +53,051 | 0.09% | 368,370 |
| 2009-05-12 | 2009-05-08 | 0.296 | 1,276,364 | -124,507 | 0.08% | 377,248 |
| 2009-05-11 | 2009-05-07 | 0.314 | 1,400,871 | -48,721 | 0.09% | 439,926 |
| 2009-05-07 | 2009-05-05 | 0.203 | 1,449,592 | -1,082,673 | 0.09% | 294,558 |
| 2009-04-29 | 2009-04-27 | 0.203 | 2,532,265 | -59,006 | 0.16% | 514,558 |
| 2009-04-28 | 2009-04-24 | 0.203 | 2,591,271 | +1,082,674 | 0.17% | 526,548 |
| 2009-04-16 | 2009-04-14 | 0.203 | 1,508,597 | +29,773 | 0.09% | 306,548 |
| 2009-04-09 | 2009-04-07 | 0.203 | 1,478,824 | +43,307 | 0.09% | 300,498 |
| 2009-04-08 | 2009-04-06 | 0.203 | 1,435,517 | -54,134 | 0.09% | 291,698 |
| 2009-04-07 | 2009-04-03 | 0.185 | 1,489,651 | -5,413 | 0.09% | 275,180 |
| 2009-03-31 | 2009-03-27 | 0.203 | 1,495,064 | +13,534 | 0.09% | 303,798 |
| 2009-03-30 | 2009-03-26 | 0.203 | 1,481,530 | -1,109,200 | 0.09% | 301,048 |
| 2009-03-20 | 2009-03-18 | 0.185 | 2,590,730 | -817,418 | 0.16% | 478,580 |
| 2009-03-18 | 2009-03-16 | 0.185 | 3,408,148 | -876,966 | 0.21% | 629,580 |
| 2009-03-17 | 2009-03-13 | 0.185 | 4,285,114 | -281,495 | 0.27% | 791,580 |
| 2009-03-16 | 2009-03-12 | 0.185 | 4,566,609 | +546,750 | 0.28% | 843,580 |
| 2009-03-13 | 2009-03-11 | 0.185 | 4,019,859 | +119,095 | 0.25% | 742,580 |
| 2009-03-12 | 2009-03-10 | 0.203 | 3,900,764 | +1,215,842 | 0.24% | 792,638 |
| 2009-03-11 | 2009-03-09 | 0.185 | 2,684,922 | -1,291,630 | 0.17% | 495,980 |
| 2009-03-10 | 2009-03-06 | 0.185 | 3,976,552 | +1,055,607 | 0.25% | 734,580 |
| 2009-03-06 | 2009-03-04 | 0.222 | 2,920,945 | +43,307 | 0.18% | 647,496 |
| 2009-03-04 | 2009-03-02 | 0.240 | 2,877,638 | -1,055,607 | 0.18% | 691,054 |
| 2009-03-03 | 2009-02-27 | 0.240 | 3,933,245 | +1,082,674 | 0.24% | 944,554 |
| 2009-03-02 | 2009-02-26 | 0.259 | 2,850,571 | -54,134 | 0.18% | 737,212 |
| 2009-02-26 | 2009-02-24 | 0.259 | 2,904,705 | +1,327,358 | 0.18% | 751,212 |
| 2009-02-25 | 2009-02-23 | 0.296 | 1,577,347 | -54,134 | 0.10% | 466,208 |
| 2009-02-23 | 2009-02-19 | 0.277 | 1,631,481 | +189,468 | 0.10% | 452,070 |
| 2009-02-19 | 2009-02-17 | 0.277 | 1,442,013 | -828,245 | 0.09% | 399,570 |
| 2009-02-18 | 2009-02-16 | 0.277 | 2,270,258 | -2,192,414 | 0.15% | 629,070 |
| 2009-02-17 | 2009-02-13 | 0.259 | 4,462,672 | -16,240 | 0.30% | 1,154,132 |
| 2009-02-16 | 2009-02-12 | 0.240 | 4,478,912 | +5,413 | 0.30% | 1,075,594 |
| 2009-02-12 | 2009-02-10 | 0.259 | 4,473,499 | -129,921 | 0.30% | 1,156,932 |
| 2009-02-04 | 2009-02-02 | 0.240 | 4,603,420 | -1,082,673 | 0.31% | 1,105,494 |
| 2009-02-03 | 2009-01-30 | 0.240 | 5,686,093 | +674,939 | 0.38% | 1,365,494 |
| 2009-02-02 | 2009-01-29 | 0.240 | 5,011,154 | +568,403 | 0.34% | 1,203,410 |
| 2009-01-30 | 2009-01-23 | 0.240 | 4,442,751 | +1,661,904 | 0.30% | 1,066,910 |
| 2009-01-29 | 2009-01-22 | 0.259 | 2,780,847 | +259,842 | 0.19% | 719,180 |
| 2009-01-23 | 2009-01-21 | 0.259 | 2,521,005 | -54,134 | 0.17% | 651,980 |
| 2009-01-22 | 2009-01-20 | 0.277 | 2,575,139 | +129,921 | 0.17% | 713,550 |
| 2009-01-21 | 2009-01-19 | 0.277 | 2,445,218 | +54,133 | 0.16% | 677,550 |
| 2009-01-20 | 2009-01-16 | 0.259 | 2,391,085 | +1,082,674 | 0.19% | 618,380 |
| 2009-01-16 | 2009-01-14 | 0.296 | 1,308,411 | +81,201 | 0.11% | 386,720 |
| 2009-01-15 | 2009-01-13 | 0.314 | 1,227,210 | -108,268 | 0.10% | 385,390 |
| 2009-01-13 | 2009-01-09 | 0.351 | 1,335,478 | +54,134 | 0.11% | 468,730 |
| 2009-01-09 | 2009-01-07 | 0.351 | 1,281,344 | -319,389 | 0.10% | 449,730 |
| 2009-01-07 | 2009-01-05 | 0.333 | 1,600,733 | -2,100,386 | 0.13% | 532,260 |
| 2009-01-06 | 2009-01-02 | 0.314 | 3,701,119 | -866,139 | 0.30% | 1,162,290 |
| 2008-12-30 | 2008-12-24 | 0.333 | 4,567,258 | +541,336 | 0.37% | 1,518,660 |
| 2008-12-29 | 2008-12-22 | 0.333 | 4,025,922 | +525,097 | 0.33% | 1,338,660 |
| 2008-12-23 | 2008-12-19 | 0.351 | 3,500,825 | +541,337 | 0.28% | 1,228,730 |
| 2008-12-22 | 2008-12-18 | 0.333 | 2,959,488 | +541,337 | 0.24% | 984,060 |
| 2008-12-19 | 2008-12-17 | 0.333 | 2,418,151 | +1,082,673 | 0.20% | 804,060 |
| 2008-12-17 | 2008-12-15 | 0.351 | 1,335,478 | -27,067 | 0.11% | 468,730 |
| 2008-12-16 | 2008-12-12 | 0.351 | 1,362,545 | +54,134 | 0.11% | 478,230 |
| 2008-12-15 | 2008-12-11 | 0.351 | 1,308,411 | +27,067 | 0.11% | 459,230 |
| 2008-12-12 | 2008-12-10 | 0.351 | 1,281,344 | -2,165 | 0.10% | 449,730 |
| 2008-12-10 | 2008-12-08 | 0.351 | 1,283,509 | +1,283,509 | 0.10% | 450,490 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -2,885,866 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 2,885,866 | -54,134 | 0.30% | 852,960 |
| 2008-10-23 | 2008-10-21 | 0.314 | 2,940,000 | -30,315 | 0.31% | 923,270 |
| 2008-10-22 | 2008-10-20 | 0.351 | 2,970,315 | +16,240 | 0.31% | 1,042,530 |
| 2008-10-21 | 2008-10-17 | 0.333 | 2,954,075 | +92,027 | 0.31% | 982,260 |
| 2008-10-20 | 2008-10-16 | 0.351 | 2,862,048 | +622,538 | 0.30% | 1,004,530 |
| 2008-10-17 | 2008-10-15 | 0.406 | 2,239,510 | +43,848 | 0.23% | 910,140 |
| 2008-10-16 | 2008-10-14 | 0.443 | 2,195,662 | -502,360 | 0.23% | 973,440 |
| 2008-10-15 | 2008-10-13 | 0.443 | 2,698,022 | +806,591 | 0.28% | 1,196,160 |
| 2008-10-14 | 2008-10-10 | 0.277 | 1,891,431 | +520,225 | 0.20% | 524,100 |
| 2008-10-10 | 2008-10-08 | 0.591 | 1,371,206 | +541 | 0.14% | 810,560 |
| 2008-10-09 | 2008-10-06 | 0.628 | 1,370,665 | +21,654 | 0.14% | 860,880 |
| 2008-10-08 | 2008-10-03 | 0.647 | 1,349,011 | -108,268 | 0.14% | 872,200 |
| 2008-10-03 | 2008-09-30 | 0.720 | 1,457,279 | +108,268 | 0.15% | 1,049,880 |
| 2008-09-26 | 2008-09-24 | 0.905 | 1,349,011 | +10,827 | 0.14% | 1,221,080 |
| 2008-09-25 | 2008-09-23 | 0.887 | 1,338,184 | +16,240 | 0.14% | 1,186,560 |
| 2008-09-23 | 2008-09-19 | 0.905 | 1,321,944 | -21,654 | 0.14% | 1,196,580 |
| 2008-09-22 | 2008-09-18 | 0.850 | 1,343,598 | +21,654 | 0.14% | 1,141,720 |
| 2008-09-17 | 2008-09-12 | 1.108 | 1,321,944 | -113,681 | 0.14% | 1,465,200 |
| 2008-09-12 | 2008-09-10 | 1.071 | 1,435,625 | +21,653 | 0.15% | 1,538,160 |
| 2008-09-11 | 2008-09-09 | 1.127 | 1,413,972 | -4,330 | 0.15% | 1,593,320 |
| 2008-09-09 | 2008-09-05 | 1.145 | 1,418,302 | +253,345 | 0.15% | 1,624,400 |
| 2008-09-08 | 2008-09-04 | 1.293 | 1,164,957 | +10,827 | 0.12% | 1,506,400 |
| 2008-09-05 | 2008-09-03 | 1.349 | 1,154,130 | +13,533 | 0.12% | 1,556,360 |
| 2008-09-03 | 2008-09-01 | 1.459 | 1,140,597 | -108,267 | 0.12% | 1,664,531 |
| 2008-09-02 | 2008-08-29 | 1.478 | 1,248,864 | +1,083 | 0.13% | 1,845,600 |
| 2008-09-01 | 2008-08-28 | 1.459 | 1,247,781 | -324,802 | 0.13% | 1,820,950 |
| 2008-08-28 | 2008-08-26 | 1.515 | 1,572,583 | +267,420 | 0.17% | 2,382,100 |
| 2008-08-21 | 2008-08-19 | 1.589 | 1,305,163 | +2,707 | 0.14% | 2,073,460 |
| 2008-08-20 | 2008-08-18 | 1.626 | 1,302,456 | -29,774 | 0.14% | 2,117,280 |
| 2008-08-19 | 2008-08-15 | 1.681 | 1,332,230 | -18,947 | 0.14% | 2,239,510 |
| 2008-08-15 | 2008-08-13 | 1.736 | 1,351,177 | -254,428 | 0.14% | 2,346,241 |
| 2008-08-14 | 2008-08-12 | 2.032 | 1,605,605 | -14,075 | 0.17% | 3,262,600 |
| 2008-08-13 | 2008-08-11 | 1.977 | 1,619,680 | +13,534 | 0.17% | 3,201,441 |
| 2008-08-08 | 2008-08-05 | 2.050 | 1,606,146 | +5,413 | 0.17% | 3,293,370 |
| 2008-08-07 | 2008-08-04 | 2.050 | 1,600,733 | -23,819 | 0.17% | 3,282,270 |
| 2008-08-04 | 2008-07-31 | 1.958 | 1,624,552 | +21,654 | 0.17% | 3,181,061 |
| 2008-08-01 | 2008-07-30 | 2.032 | 1,602,898 | +30,315 | 0.17% | 3,257,100 |
| 2008-07-29 | 2008-07-25 | 2.087 | 1,572,583 | +3,248 | 0.17% | 3,282,649 |
| 2008-07-23 | 2008-07-21 | 2.143 | 1,569,335 | -10,827 | 0.17% | 3,362,839 |
| 2008-07-22 | 2008-07-18 | 2.087 | 1,580,162 | +167,273 | 0.17% | 3,298,470 |
| 2008-07-21 | 2008-07-17 | 2.087 | 1,412,889 | -5,413 | 0.15% | 2,949,300 |
| 2008-07-17 | 2008-07-15 | 1.995 | 1,418,302 | -184,055 | 0.15% | 2,829,599 |
| 2008-07-16 | 2008-07-14 | 2.069 | 1,602,357 | +22,736 | 0.17% | 3,315,200 |
| 2008-07-11 | 2008-07-09 | 1.921 | 1,579,621 | -10,826 | 0.17% | 3,034,721 |
| 2008-07-10 | 2008-07-08 | 1.866 | 1,590,447 | +130,462 | 0.17% | 2,967,379 |
| 2008-07-08 | 2008-07-04 | 1.903 | 1,459,985 | -97,441 | 0.16% | 2,777,909 |
| 2008-07-07 | 2008-07-03 | 1.921 | 1,557,426 | +173,228 | 0.17% | 2,992,080 |
| 2008-07-03 | 2008-06-30 | 1.940 | 1,384,198 | -4,331 | 0.15% | 2,684,850 |
| 2008-07-02 | 2008-06-27 | 1.977 | 1,388,529 | +21,654 | 0.15% | 2,744,550 |
| 2008-06-26 | 2008-06-24 | 2.069 | 1,366,875 | -33,563 | 0.15% | 2,827,999 |
| 2008-06-25 | 2008-06-23 | 2.217 | 1,400,438 | -7,038 | 0.15% | 3,104,400 |
| 2008-06-24 | 2008-06-20 | 2.198 | 1,407,476 | -3,789 | 0.15% | 3,094,001 |
| 2008-06-20 | 2008-06-18 | 2.328 | 1,411,265 | +1,624 | 0.15% | 3,284,820 |
| 2008-06-19 | 2008-06-17 | 2.291 | 1,409,641 | -10,827 | 0.15% | 3,228,960 |
| 2008-06-17 | 2008-06-13 | 2.254 | 1,420,468 | -10,826 | 0.15% | 3,201,281 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,431,294 | +70,373 | 0.15% | 3,357,879 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,360,921 | -21,653 | 0.15% | 3,293,341 |
| 2008-06-12 | 2008-06-10 | 2.420 | 1,382,574 | +5,413 | 0.15% | 3,345,740 |
| 2008-06-11 | 2008-06-06 | 2.531 | 1,377,161 | +21,654 | 0.15% | 3,485,281 |
| 2008-06-10 | 2008-06-05 | 2.475 | 1,355,507 | -22,736 | 0.15% | 3,355,359 |
| 2008-06-06 | 2008-06-04 | 2.475 | 1,378,243 | -24,361 | 0.15% | 3,411,639 |
| 2008-06-05 | 2008-06-03 | 2.549 | 1,402,604 | +64,961 | 0.15% | 3,575,581 |
| 2008-06-04 | 2008-06-02 | 2.605 | 1,337,643 | +10,827 | 0.14% | 3,484,110 |
| 2008-06-03 | 2008-05-30 | 2.605 | 1,326,816 | +5,413 | 0.14% | 3,455,909 |
| 2008-06-02 | 2008-05-29 | 2.642 | 1,321,403 | +5,413 | 0.14% | 3,490,630 |
| 2008-05-29 | 2008-05-27 | 2.660 | 1,315,990 | +55,217 | 0.14% | 3,500,641 |
| 2008-05-28 | 2008-05-26 | 2.660 | 1,260,773 | +48,720 | 0.14% | 3,353,759 |
| 2008-05-27 | 2008-05-23 | 2.734 | 1,212,053 | +17,864 | 0.13% | 3,313,720 |
| 2008-05-26 | 2008-05-22 | 2.734 | 1,194,189 | +38,976 | 0.13% | 3,264,880 |
| 2008-05-23 | 2008-05-21 | 2.752 | 1,155,213 | +21,654 | 0.13% | 3,179,661 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,133,559 | -16,240 | 0.12% | 3,099,119 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,149,799 | +8,120 | 0.12% | 3,228,479 |
| 2008-05-20 | 2008-05-16 | 2.771 | 1,141,679 | +2,706 | 0.12% | 3,163,499 |
| 2008-05-19 | 2008-05-15 | 2.734 | 1,138,973 | +27,067 | 0.12% | 3,113,921 |
| 2008-05-16 | 2008-05-14 | 2.734 | 1,111,906 | -8,120 | 0.12% | 3,039,921 |
| 2008-05-15 | 2008-05-13 | 2.752 | 1,120,026 | -16,240 | 0.12% | 3,082,811 |
| 2008-05-13 | 2008-05-08 | 2.660 | 1,136,266 | -54,134 | 0.12% | 3,022,560 |
| 2008-05-09 | 2008-05-07 | 2.660 | 1,190,400 | -18,946 | 0.13% | 3,166,561 |
| 2008-05-08 | 2008-05-06 | 2.789 | 1,209,346 | +8,120 | 0.13% | 3,373,339 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,201,226 | +16,240 | 0.13% | 3,306,309 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,184,986 | +32,480 | 0.13% | 3,174,049 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,152,506 | -552,163 | 0.13% | 3,108,340 |
| 2008-05-02 | 2008-04-29 | 2.586 | 1,704,669 | +10,826 | 0.19% | 4,408,599 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,693,843 | -3,248 | 0.18% | 4,349,311 |
| 2008-04-29 | 2008-04-25 | 2.568 | 1,697,091 | -10,827 | 0.18% | 4,357,651 |
| 2008-04-28 | 2008-04-24 | 2.586 | 1,707,918 | +5,414 | 0.19% | 4,417,001 |
| 2008-04-25 | 2008-04-23 | 2.531 | 1,702,504 | -45,472 | 0.19% | 4,308,650 |
| 2008-04-24 | 2008-04-22 | 2.531 | 1,747,976 | -43,307 | 0.19% | 4,423,729 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,791,283 | +660,430 | 0.20% | 4,400,969 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,130,853 | +16,241 | 0.12% | 3,029,051 |
| 2008-04-21 | 2008-04-17 | 2.716 | 1,114,612 | +16,240 | 0.12% | 3,026,729 |
| 2008-04-18 | 2008-04-16 | 2.679 | 1,098,372 | -2,707 | 0.12% | 2,942,049 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,101,079 | +35,187 | 0.12% | 3,051,000 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,065,892 | -3,248 | 0.12% | 2,795,980 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,069,140 | +371,357 | 0.12% | 2,982,250 |
| 2008-04-14 | 2008-04-10 | 2.974 | 697,783 | -21,654 | 0.08% | 2,075,290 |
| 2008-04-11 | 2008-04-09 | 2.993 | 719,437 | +18,947 | 0.08% | 2,152,981 |
| 2008-04-10 | 2008-04-08 | 2.974 | 700,490 | -233,857 | 0.08% | 2,083,341 |
| 2008-04-09 | 2008-04-07 | 2.937 | 934,347 | +67,125 | 0.10% | 2,744,339 |
| 2008-03-31 | 2008-03-27 | 2.752 | 867,222 | -5,413 | 0.09% | 2,386,981 |
| 2008-03-28 | 2008-03-26 | 2.697 | 872,635 | -9,203 | 0.10% | 2,353,520 |
| 2008-03-27 | 2008-03-25 | 2.605 | 881,838 | +10,827 | 0.10% | 2,296,891 |
| 2008-03-26 | 2008-03-20 | 2.475 | 871,011 | +273,917 | 0.10% | 2,156,060 |
| 2008-03-25 | 2008-03-19 | 2.734 | 597,094 | +13,533 | 0.07% | 1,632,439 |
| 2008-03-20 | 2008-03-18 | 2.716 | 583,561 | -247,391 | 0.06% | 1,584,660 |
| 2008-03-19 | 2008-03-17 | 3.270 | 830,952 | -34,645 | 0.09% | 2,716,950 |
| 2008-03-18 | 2008-03-14 | 3.066 | 865,597 | -44,390 | 0.10% | 2,654,338 |
| 2008-03-17 | 2008-03-13 | 2.808 | 909,987 | -83,907 | 0.10% | 2,555,120 |
| 2008-03-14 | 2008-03-12 | 2.789 | 993,894 | -57,382 | 0.11% | 2,772,359 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,051,276 | +138,041 | 0.12% | 2,854,740 |
| 2008-03-12 | 2008-03-10 | 2.586 | 913,235 | -53,051 | 0.10% | 2,361,800 |
| 2008-03-11 | 2008-03-07 | 2.457 | 966,286 | -11,910 | 0.11% | 2,374,050 |
| 2008-03-10 | 2008-03-06 | 2.438 | 978,196 | -108,267 | 0.11% | 2,385,241 |
| 2008-03-07 | 2008-03-05 | 2.420 | 1,086,463 | +43,307 | 0.12% | 2,629,170 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,043,156 | -62,254 | 0.12% | 2,582,180 |
| 2008-03-03 | 2008-02-28 | 2.475 | 1,105,410 | +48,721 | 0.12% | 2,736,281 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,056,689 | -4,872 | 0.12% | 2,596,159 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,061,561 | +11,909 | 0.12% | 2,608,129 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,049,652 | +58,464 | 0.12% | 2,675,820 |
| 2008-02-25 | 2008-02-21 | 2.531 | 991,188 | +10,286 | 0.11% | 2,508,471 |
| 2008-02-21 | 2008-02-19 | 2.457 | 980,902 | +24,360 | 0.11% | 2,409,959 |
| 2008-02-20 | 2008-02-18 | 2.438 | 956,542 | -5,413 | 0.11% | 2,332,440 |
| 2008-02-19 | 2008-02-15 | 2.309 | 961,955 | +541 | 0.11% | 2,221,249 |
| 2008-02-18 | 2008-02-14 | 2.180 | 961,414 | -5,413 | 0.11% | 2,095,680 |
| 2008-02-15 | 2008-02-13 | 2.143 | 966,827 | +8,120 | 0.11% | 2,071,759 |
| 2008-02-14 | 2008-02-12 | 2.087 | 958,707 | -5,414 | 0.11% | 2,001,229 |
| 2008-02-13 | 2008-02-11 | 2.032 | 964,121 | -5,413 | 0.11% | 1,959,100 |
| 2008-02-12 | 2008-02-06 | 1.940 | 969,534 | -37,894 | 0.11% | 1,880,550 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,007,428 | -330,215 | 0.11% | 1,879,611 |
| 2008-02-04 | 2008-01-31 | 1.736 | 1,337,643 | +183,513 | 0.15% | 2,322,740 |
| 2008-01-31 | 2008-01-29 | 1.829 | 1,154,130 | -8,661 | 0.13% | 2,110,680 |
| 2008-01-30 | 2008-01-28 | 1.847 | 1,162,791 | +33,021 | 0.13% | 2,147,999 |
| 2008-01-29 | 2008-01-25 | 1.884 | 1,129,770 | -5,413 | 0.12% | 2,128,740 |
| 2008-01-28 | 2008-01-24 | 1.847 | 1,135,183 | -108,268 | 0.13% | 2,097,000 |
| 2008-01-25 | 2008-01-23 | 1.884 | 1,243,451 | -10,826 | 0.14% | 2,342,941 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,254,277 | +151,574 | 0.14% | 2,108,470 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,102,703 | +18,405 | 0.12% | 2,098,110 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,084,298 | +45,473 | 0.12% | 2,143,211 |
| 2008-01-17 | 2008-01-15 | 2.106 | 1,038,825 | +110,974 | 0.11% | 2,187,659 |
| 2008-01-16 | 2008-01-14 | 2.161 | 927,851 | -5,414 | 0.10% | 2,005,380 |
| 2008-01-15 | 2008-01-11 | 2.161 | 933,265 | +10,827 | 0.10% | 2,017,081 |
| 2008-01-14 | 2008-01-10 | 2.198 | 922,438 | -1,624 | 0.10% | 2,027,760 |
| 2008-01-11 | 2008-01-09 | 2.235 | 924,062 | -10,827 | 0.10% | 2,065,470 |
| 2008-01-10 | 2008-01-08 | 2.254 | 934,889 | -189,467 | 0.10% | 2,106,941 |
| 2008-01-09 | 2008-01-07 | 2.180 | 1,124,356 | +167,814 | 0.12% | 2,450,859 |
| 2008-01-08 | 2008-01-04 | 2.235 | 956,542 | +13,533 | 0.11% | 2,138,070 |
| 2008-01-07 | 2008-01-03 | 2.198 | 943,009 | +16,240 | 0.10% | 2,072,981 |
| 2008-01-02 | 2007-12-27 | 2.272 | 926,769 | -29,773 | 0.10% | 2,105,761 |
| 2007-12-28 | 2007-12-24 | 2.272 | 956,542 | +2,707 | 0.11% | 2,173,410 |
| 2007-12-27 | 2007-12-20 | 2.272 | 953,835 | +5,413 | 0.11% | 2,167,259 |
| 2007-12-21 | 2007-12-19 | 2.309 | 948,422 | -28,041 | 0.10% | 2,190,000 |
| 2007-12-20 | 2007-12-18 | 2.272 | 976,463 | -5,414 | 0.11% | 2,218,673 |
| 2007-12-19 | 2007-12-17 | 2.328 | 981,877 | +5,414 | 0.11% | 2,285,389 |
| 2007-12-17 | 2007-12-13 | 2.438 | 976,463 | -7,038 | 0.11% | 2,381,015 |
| 2007-12-14 | 2007-12-12 | 2.531 | 983,501 | +58,465 | 0.11% | 2,489,017 |
| 2007-12-13 | 2007-12-11 | 2.475 | 925,036 | -2,707 | 0.10% | 2,289,791 |
| 2007-12-12 | 2007-12-10 | 2.475 | 927,743 | -2,165 | 0.10% | 2,296,492 |
| 2007-12-10 | 2007-12-06 | 2.512 | 929,908 | +5,413 | 0.10% | 2,336,207 |
| 2007-12-07 | 2007-12-05 | 2.605 | 924,495 | -6,496 | 0.10% | 2,407,998 |
| 2007-12-06 | 2007-12-04 | 2.512 | 930,991 | -3,248 | 0.10% | 2,338,928 |
| 2007-12-05 | 2007-12-03 | 2.438 | 934,239 | -15,157 | 0.10% | 2,278,056 |
| 2007-12-04 | 2007-11-30 | 2.420 | 949,396 | -5,414 | 0.10% | 2,297,477 |
| 2007-12-03 | 2007-11-29 | 2.457 | 954,810 | -5,413 | 0.11% | 2,345,855 |
| 2007-11-30 | 2007-11-28 | 2.420 | 960,223 | +6,496 | 0.11% | 2,323,678 |
| 2007-11-29 | 2007-11-27 | 2.457 | 953,727 | -13,534 | 0.11% | 2,343,194 |
| 2007-11-28 | 2007-11-26 | 2.531 | 967,261 | -15,157 | 0.11% | 2,447,917 |
| 2007-11-27 | 2007-11-23 | 2.328 | 982,418 | -7,037 | 0.11% | 2,286,648 |
| 2007-11-26 | 2007-11-22 | 2.346 | 989,455 | -5,414 | 0.11% | 2,321,305 |
| 2007-11-23 | 2007-11-21 | 2.531 | 994,869 | +3,790 | 0.11% | 2,517,787 |
| 2007-11-22 | 2007-11-20 | 2.660 | 991,079 | -6,496 | 0.11% | 2,636,351 |
| 2007-11-21 | 2007-11-19 | 2.642 | 997,575 | -1,083 | 0.11% | 2,635,203 |
| 2007-11-20 | 2007-11-16 | 2.697 | 998,658 | -34,104 | 0.11% | 2,693,408 |
| 2007-11-19 | 2007-11-15 | 2.771 | 1,032,762 | -60,089 | 0.11% | 2,861,699 |
| 2007-11-16 | 2007-11-14 | 2.494 | 1,092,851 | +1,624 | 0.12% | 2,725,381 |
| 2007-11-15 | 2007-11-13 | 2.346 | 1,091,227 | +8,120 | 0.12% | 2,560,067 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,083,107 | +2,707 | 0.12% | 2,601,041 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,080,400 | -5,413 | 0.12% | 2,734,246 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,085,813 | +10,285 | 0.12% | 2,667,713 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,075,528 | -21,653 | 0.12% | 2,741,784 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,097,181 | -1,624 | 0.12% | 2,695,643 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,098,805 | -5,414 | 0.12% | 2,679,335 |
| 2007-11-06 | 2007-11-02 | 2.494 | 1,104,219 | +17,323 | 0.12% | 2,753,731 |
| 2007-11-05 | 2007-11-01 | 2.494 | 1,086,896 | -54,675 | 0.12% | 2,710,530 |
| 2007-11-02 | 2007-10-31 | 2.457 | 1,141,571 | +32,480 | 0.13% | 2,804,704 |
| 2007-11-01 | 2007-10-30 | 2.346 | 1,109,091 | +9,203 | 0.12% | 2,601,977 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,099,888 | -11,909 | 0.12% | 2,681,976 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,111,797 | -103,396 | 0.12% | 2,895,857 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,215,193 | +67,667 | 0.13% | 3,142,721 |
| 2007-10-26 | 2007-10-24 | 2.291 | 1,147,526 | -34,645 | 0.13% | 2,628,553 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,182,171 | -18,406 | 0.13% | 2,620,559 |
| 2007-10-24 | 2007-10-22 | 2.143 | 1,200,577 | -1,082 | 0.13% | 2,572,649 |
| 2007-10-23 | 2007-10-18 | 2.124 | 1,201,659 | +18,946 | 0.13% | 2,552,769 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,182,713 | -129,920 | 0.13% | 2,534,369 |
| 2007-10-18 | 2007-10-16 | 2.014 | 1,312,633 | -5,414 | 0.14% | 2,643,031 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,318,047 | -5,413 | 0.15% | 2,726,976 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,323,460 | +25,443 | 0.15% | 2,664,832 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,298,017 | -18,947 | 0.14% | 2,733,491 |
| 2007-10-12 | 2007-10-10 | 2.217 | 1,316,964 | -232,234 | 0.15% | 2,919,360 |
| 2007-10-11 | 2007-10-09 | 1.921 | 1,549,198 | +172,146 | 0.17% | 2,976,273 |
| 2007-10-10 | 2007-10-08 | 1.940 | 1,377,052 | +40,600 | 0.15% | 2,670,989 |
| 2007-10-09 | 2007-10-05 | 2.050 | 1,336,452 | +78,494 | 0.15% | 2,740,368 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,257,958 | +209,497 | 0.14% | 2,439,989 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,048,461 | +6,496 | 0.12% | 2,188,584 |
| 2007-10-04 | 2007-10-02 | 2.217 | 1,041,965 | -10,827 | 0.11% | 2,309,760 |
| 2007-10-03 | 2007-09-28 | 2.365 | 1,052,792 | +155,364 | 0.12% | 2,489,345 |
| 2007-10-02 | 2007-09-27 | 2.494 | 897,428 | -35,187 | 0.10% | 2,238,030 |
| 2007-09-28 | 2007-09-25 | 2.272 | 932,615 | -18,947 | 0.10% | 2,119,044 |
| 2007-09-27 | 2007-09-24 | 2.198 | 951,562 | -2,706 | 0.10% | 2,091,782 |
| 2007-09-25 | 2007-09-21 | 2.291 | 954,268 | +76,869 | 0.11% | 2,185,871 |
| 2007-09-24 | 2007-09-20 | 2.420 | 877,399 | +39,518 | 0.10% | 2,123,249 |
| 2007-09-21 | 2007-09-19 | 2.623 | 837,881 | +54,134 | 0.09% | 2,197,876 |
| 2007-09-20 | 2007-09-18 | 2.679 | 783,747 | +5,413 | 0.09% | 2,099,309 |
| 2007-09-19 | 2007-09-17 | 2.642 | 778,334 | +7,579 | 0.09% | 2,056,054 |
| 2007-09-18 | 2007-09-14 | 2.734 | 770,755 | -92,569 | 0.08% | 2,107,223 |
| 2007-09-17 | 2007-09-13 | 2.512 | 863,324 | +138,041 | 0.10% | 2,168,928 |
| 2007-09-14 | 2007-09-12 | 2.752 | 725,283 | +158,612 | 0.08% | 1,996,302 |
| 2007-09-13 | 2007-09-11 | 3.177 | 566,671 | +43,307 | 0.06% | 1,800,495 |
| 2007-09-12 | 2007-09-10 | 3.417 | 523,364 | -40,601 | 0.06% | 1,788,579 |
| 2007-09-10 | 2007-09-06 | 3.565 | 563,965 | +8,120 | 0.06% | 2,010,675 |
| 2007-09-07 | 2007-09-05 | 3.602 | 555,845 | -2,706 | 0.06% | 2,002,261 |
| 2007-09-06 | 2007-09-04 | 3.565 | 558,551 | -8,120 | 0.06% | 1,991,373 |
| 2007-09-05 | 2007-09-03 | 3.695 | 566,671 | -3,248 | 0.06% | 2,093,599 |
| 2007-09-04 | 2007-08-31 | 3.787 | 569,919 | -5,414 | 0.06% | 2,158,239 |
| 2007-09-03 | 2007-08-30 | 3.824 | 575,333 | -44,498 | 0.06% | 2,199,997 |
| 2007-08-31 | 2007-08-29 | 3.787 | 619,831 | -8,661 | 0.07% | 2,347,252 |
| 2007-08-30 | 2007-08-28 | 3.898 | 628,492 | -29,232 | 0.07% | 2,449,710 |
| 2007-08-29 | 2007-08-27 | 3.695 | 657,724 | -1,624 | 0.07% | 2,429,999 |
| 2007-08-28 | 2007-08-24 | 3.417 | 659,348 | +5,955 | 0.07% | 2,253,299 |
| 2007-08-27 | 2007-08-23 | 3.436 | 653,393 | +9,744 | 0.07% | 2,245,018 |
| 2007-08-24 | 2007-08-22 | 3.362 | 643,649 | +21,653 | 0.07% | 2,163,979 |
| 2007-08-23 | 2007-08-21 | 3.288 | 621,996 | -63,878 | 0.07% | 2,045,220 |
| 2007-08-22 | 2007-08-20 | 3.214 | 685,874 | -61,712 | 0.08% | 2,204,581 |
| 2007-08-21 | 2007-08-17 | 2.475 | 747,586 | +9,203 | 0.08% | 1,850,540 |
| 2007-08-20 | 2007-08-16 | 2.919 | 738,383 | +88,238 | 0.08% | 2,155,119 |
| 2007-08-17 | 2007-08-15 | 3.565 | 650,145 | -7,579 | 0.07% | 2,317,928 |
| 2007-08-16 | 2007-08-14 | 3.787 | 657,724 | -116,388 | 0.07% | 2,490,749 |
| 2007-08-15 | 2007-08-13 | 3.916 | 774,112 | +3,790 | 0.09% | 3,031,602 |
| 2007-08-14 | 2007-08-10 | 4.027 | 770,322 | -1,083 | 0.08% | 3,102,139 |
| 2007-08-13 | 2007-08-09 | 4.323 | 771,405 | +14,075 | 0.09% | 3,334,500 |
| 2007-08-10 | 2007-08-08 | 4.212 | 757,330 | -131,545 | 0.08% | 3,189,719 |
| 2007-08-09 | 2007-08-07 | 4.027 | 888,875 | +221,623 | 0.10% | 3,579,560 |
| 2007-08-08 | 2007-08-06 | 4.249 | 667,252 | +5,414 | 0.22% | 2,834,981 |
| 2007-08-07 | 2007-08-03 | 4.304 | 661,838 | +97,440 | 0.22% | 2,848,657 |
| 2007-08-06 | 2007-08-02 | 4.304 | 564,398 | -207,332 | 0.19% | 2,429,259 |
| 2007-08-03 | 2007-08-01 | 4.489 | 771,730 | -47,096 | 0.26% | 3,464,209 |
| 2007-08-02 | 2007-07-31 | 4.711 | 818,826 | -83,366 | 0.27% | 3,857,130 |
| 2007-08-01 | 2007-07-30 | 4.618 | 902,192 | +81,417 | 0.30% | 4,166,501 |
| 2007-07-31 | 2007-07-27 | 4.378 | 820,775 | +330,757 | 0.27% | 3,593,395 |
| 2007-07-30 | 2007-07-26 | 4.711 | 490,018 | +119,635 | 0.16% | 2,308,260 |
| 2007-07-27 | 2007-07-25 | 4.988 | 370,383 | +41,683 | 0.12% | 1,847,342 |
| 2007-07-26 | 2007-07-24 | 5.080 | 328,700 | +28,150 | 0.11% | 1,669,802 |
| 2007-07-25 | 2007-07-23 | 5.265 | 300,550 | +30,315 | 0.10% | 1,582,319 |
| 2007-07-23 | 2007-07-19 | 4.711 | 270,235 | +160,777 | 0.09% | 1,272,959 |
| 2007-07-19 | 2007-07-17 | 4.372 | 109,458 | -210,797 | 0.04% | 478,539 |
| 2007-07-18 | 2007-07-16 | 4.433 | 320,255 | +35,728 | 0.04% | 1,419,841 |
| 2007-07-17 | 2007-07-13 | 4.310 | 284,527 | +8,120 | 0.03% | 1,226,402 |
| 2007-07-16 | 2007-07-12 | 4.187 | 276,407 | +4,872 | 0.03% | 1,157,362 |
| 2007-07-12 | 2007-07-10 | 4.372 | 271,535 | -11,368 | 0.03% | 1,187,122 |
| 2007-07-11 | 2007-07-09 | 4.372 | 282,903 | +4,872 | 0.03% | 1,236,822 |
| 2007-07-10 | 2007-07-06 | 4.372 | 278,031 | -56,840 | 0.03% | 1,215,522 |
| 2007-07-09 | 2007-07-05 | 4.372 | 334,871 | +17,864 | 0.04% | 1,464,020 |
| 2007-07-06 | 2007-07-04 | 4.433 | 317,007 | +1,624 | 0.03% | 1,405,441 |
| 2007-07-05 | 2007-07-03 | 4.495 | 315,383 | -3,248 | 0.03% | 1,417,661 |
| 2007-07-04 | 2007-06-29 | 4.495 | 318,631 | +43,848 | 0.04% | 1,432,261 |
| 2007-07-03 | 2007-06-28 | 4.372 | 274,783 | +157,529 | 0.03% | 1,201,322 |
| 2007-06-29 | 2007-06-27 | 4.002 | 117,254 | -38,976 | 0.01% | 469,302 |
| 2007-06-28 | 2007-06-26 | 4.126 | 156,230 | -4,872 | 0.02% | 644,541 |
| 2007-06-27 | 2007-06-25 | 4.002 | 161,102 | +11,368 | 0.02% | 644,801 |
| 2007-06-26 | 2007-06-22 | 3.941 | 149,734 | 0.02% | 590,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy