History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,829,054 +0 0.03% 548,716
2025-10-13 2025-10-09 0.290 1,829,054 +0 0.03% 530,426
2025-10-10 2025-10-08 0.300 1,829,054 -50,000 0.03% 548,716
2025-09-18 2025-09-16 0.270 1,879,054 +50,000 0.03% 507,345
2025-07-30 2025-07-28 0.260 1,829,054 -10,000 0.03% 475,554
2025-07-29 2025-07-25 0.255 1,839,054 +224,000 0.03% 468,959
2025-06-18 2025-06-16 0.245 1,615,054 -68,000 0.02% 395,688
2025-06-11 2025-06-09 0.226 1,683,054 +8,897 0.02% 380,700
2025-06-03 2025-05-30 0.235 1,674,157 -1,989 0.02% 393,835
2025-05-30 2025-05-28 0.231 1,676,146 +9,947 0.02% 387,562
2025-05-27 2025-05-23 0.239 1,666,199 +67,640 0.02% 398,663
2025-05-22 2025-05-20 0.233 1,598,559 -19,894 0.02% 372,837
2025-01-23 2025-01-21 0.297 1,618,453 -9,947 0.02% 479,981
2025-01-06 2025-01-02 0.266 1,628,400 +9,947 0.02% 433,819
2024-12-06 2024-12-04 0.256 1,618,453 -18,899 0.02% 414,899
2024-06-18 2024-06-14 0.273 1,637,352 +7,414 0.02% 446,456
2024-04-15 2024-04-11 0.293 1,629,938 -93,080 0.02% 477,356
2024-03-25 2024-03-21 0.303 1,723,018 +29,707 0.03% 522,016
2024-03-21 2024-03-19 0.303 1,693,311 -1,981 0.03% 513,016
2024-03-05 2024-03-01 0.298 1,695,292 +9,902 0.03% 505,056
2024-01-22 2024-01-18 0.303 1,685,390 +92,090 0.03% 510,616
2024-01-19 2024-01-17 0.303 1,593,300 -3,961 0.02% 482,716
2023-12-27 2023-12-21 0.313 1,597,261 +19,804 0.02% 500,047
2023-12-22 2023-12-20 0.313 1,577,457 +11,883 0.02% 493,847
2023-12-19 2023-12-15 0.303 1,565,574 +4,311 0.02% 474,316
2023-12-18 2023-12-14 0.298 1,561,263 -5,941 0.02% 465,127
2023-09-05 2023-08-31 0.313 1,567,204 +1,980 0.02% 490,637
2023-08-08 2023-08-04 0.313 1,565,224 -11,882 0.02% 490,017
2023-08-02 2023-07-31 0.323 1,577,106 +9,902 0.02% 509,664
2023-07-19 2023-07-14 0.318 1,567,204 -79,217 0.02% 498,550
2023-07-06 2023-07-04 0.323 1,646,421 -29,706 0.02% 532,064
2023-06-29 2023-06-27 0.313 1,676,127 -166,355 0.02% 524,737
2023-06-27 2023-06-23 0.309 1,842,482 +7,132 0.03% 569,719
2023-05-23 2023-05-19 0.299 1,835,350 +1,973 0.03% 548,906
2023-03-09 2023-03-07 0.304 1,833,377 +3,945 0.03% 557,610
2023-02-16 2023-02-14 0.324 1,829,432 -118,365 0.03% 593,504
2023-02-06 2023-02-02 0.299 1,947,797 +39,455 0.03% 582,536
2023-02-03 2023-02-01 0.304 1,908,342 -11,837 0.03% 580,410
2023-01-30 2023-01-26 0.314 1,920,179 +49,319 0.03% 603,477
2023-01-27 2023-01-20 0.299 1,870,860 +165,711 0.03% 559,527
2023-01-19 2023-01-17 0.324 1,705,149 +49,319 0.03% 553,184
2023-01-11 2023-01-09 0.350 1,655,830 +49,319 0.02% 579,152
2023-01-09 2023-01-05 0.370 1,606,511 +98,638 0.02% 594,476
2022-12-28 2022-12-22 0.340 1,507,873 +39,455 0.02% 512,114
2022-12-21 2022-12-19 0.304 1,468,418 -98,638 0.02% 446,610
2022-12-16 2022-12-14 0.309 1,567,056 +39,455 0.02% 484,554
2022-11-22 2022-11-18 0.314 1,527,601 -224,894 0.02% 480,097
2022-11-21 2022-11-17 0.314 1,752,495 -71,019 0.02% 550,777
2022-11-01 2022-10-28 0.355 1,823,514 +59,183 0.03% 647,045
2022-09-30 2022-09-28 0.466 1,764,331 -280,131 0.02% 822,802
2022-09-21 2022-09-19 0.517 2,044,462 -394,550 0.03% 1,057,077
2022-07-05 2022-06-30 0.468 2,439,012 +8,130 0.03% 1,141,246
2022-06-23 2022-06-21 0.387 2,430,882 +210,380 0.03% 939,626
2022-06-20 2022-06-16 0.376 2,220,502 -1,966 0.03% 835,719
2022-05-24 2022-05-20 0.458 2,222,468 -196,617 0.03% 1,017,315
2022-05-20 2022-05-18 0.442 2,419,085 -206,449 0.03% 1,070,404
2022-05-18 2022-05-16 0.432 2,625,534 +98,309 0.04% 1,135,048
2022-05-17 2022-05-13 0.437 2,527,225 -25,560 0.03% 1,105,401
2022-05-11 2022-05-06 0.422 2,552,785 -17,696 0.03% 1,077,630
2022-05-03 2022-04-28 0.473 2,570,481 +182,854 0.03% 1,215,836
2022-04-27 2022-04-25 0.493 2,387,627 +121,903 0.03% 1,177,920
2022-04-26 2022-04-22 0.483 2,265,724 +196,618 0.03% 1,094,733
2022-03-09 2022-03-07 0.366 2,069,106 -68,816 0.03% 757,692
2022-02-28 2022-02-24 0.422 2,137,922 +39,323 0.03% 902,500
2022-02-25 2022-02-23 0.442 2,098,599 +5,899 0.03% 928,595
2022-02-21 2022-02-17 0.437 2,092,700 +29,493 0.03% 915,341
2022-02-18 2022-02-16 0.442 2,063,207 -196,618 0.03% 912,934
2022-02-17 2022-02-15 0.442 2,259,825 -60,952 0.03% 999,934
2022-02-16 2022-02-14 0.437 2,320,777 +82,580 0.03% 1,015,101
2022-01-28 2022-01-26 0.387 2,238,197 -2,458 0.03% 865,146
2022-01-11 2022-01-07 0.412 2,240,655 +196,618 0.03% 923,076
2022-01-07 2022-01-05 0.417 2,044,037 -8,848 0.03% 852,472
2022-01-06 2022-01-04 0.427 2,052,885 +19,662 0.03% 877,044
2022-01-04 2021-12-31 0.448 2,033,223 -15,730 0.03% 910,008
2021-12-13 2021-12-09 0.463 2,048,953 -5,898 0.03% 948,311
2021-12-07 2021-12-03 0.432 2,054,851 +19,662 0.03% 888,335
2021-11-17 2021-11-15 0.478 2,035,189 +49,154 0.03% 972,994
2021-11-03 2021-11-01 0.468 1,986,035 -9,831 0.03% 929,292
2021-10-20 2021-10-18 0.590 1,995,866 -5,898 0.03% 1,177,516
2021-09-10 2021-09-08 0.620 2,001,764 -29,493 0.03% 1,242,082
2021-08-25 2021-08-23 0.610 2,031,257 +9,831 0.03% 1,239,720
2021-08-20 2021-08-18 0.631 2,021,426 +19,662 0.03% 1,274,844
2021-08-18 2021-08-16 0.641 2,001,764 +9,830 0.03% 1,282,806
2021-08-12 2021-08-10 0.651 1,991,934 +98,309 0.03% 1,296,768
2021-08-05 2021-08-03 0.570 1,893,625 +147,464 0.03% 1,078,672
2021-07-27 2021-07-23 0.641 1,746,161 -43,256 0.02% 1,119,006
2021-07-21 2021-07-19 0.580 1,789,417 +43,256 0.02% 1,037,514
2021-07-16 2021-07-14 0.600 1,746,161 -216,280 0.02% 1,047,958
2021-07-14 2021-07-12 0.610 1,962,441 -652,771 0.03% 1,197,720
2021-07-13 2021-07-09 0.682 2,615,212 +53,087 0.04% 1,782,334
2021-07-12 2021-07-08 0.661 2,562,125 -29,492 0.03% 1,694,030
2021-07-09 2021-07-07 0.702 2,591,617 -39,324 0.04% 1,818,978
2021-07-08 2021-07-06 0.610 2,630,941 -37,357 0.04% 1,605,720
2021-07-07 2021-07-05 0.641 2,668,298 +145,497 0.04% 1,709,946
2021-07-06 2021-07-02 0.559 2,522,801 +9,831 0.03% 1,411,410
2021-07-05 2021-06-30 0.493 2,512,970 -589,853 0.03% 1,239,757
2021-07-02 2021-06-29 0.422 3,102,823 -19,662 0.04% 1,309,823
2021-06-30 2021-06-28 0.356 3,122,485 +19,662 0.04% 1,111,670
2021-06-29 2021-06-25 0.361 3,102,823 -19,662 0.04% 1,120,451
2021-06-25 2021-06-23 0.346 3,122,485 +19,662 0.04% 1,079,908
2021-06-24 2021-06-22 0.361 3,102,823 +19,661 0.04% 1,120,451
2021-06-23 2021-06-21 0.381 3,083,162 -195,634 0.04% 1,176,075
2021-06-22 2021-06-18 0.402 3,278,796 +493,510 0.04% 1,317,404
2021-06-17 2021-06-15 0.346 2,785,286 -19,662 0.04% 963,288
2021-06-09 2021-06-07 0.351 2,804,948 -5,898 0.04% 984,354
2021-05-18 2021-05-14 0.326 2,810,846 -245,772 0.04% 914,944
2021-05-17 2021-05-13 0.326 3,056,618 -245,772 0.04% 994,944
2021-05-12 2021-05-10 0.331 3,302,390 -54,070 0.04% 1,091,740
2021-05-06 2021-05-04 0.331 3,356,460 +1,002,750 0.05% 1,109,615
2021-04-30 2021-04-28 0.351 2,353,710 +19,662 0.03% 825,999
2021-04-29 2021-04-27 0.346 2,334,048 +5,898 0.03% 807,228
2021-04-27 2021-04-23 0.351 2,328,150 +147,464 0.03% 817,029
2021-04-23 2021-04-21 0.341 2,180,686 -5,899 0.03% 743,097
2021-04-22 2021-04-20 0.346 2,186,585 -17,204 0.03% 756,228
2021-04-16 2021-04-14 0.351 2,203,789 -196,618 0.03% 773,386
2021-04-15 2021-04-13 0.351 2,400,407 +98,309 0.03% 842,387
2021-04-14 2021-04-12 0.341 2,302,098 -49,154 0.03% 784,470
2021-04-09 2021-04-07 0.381 2,351,252 -101,258 0.03% 896,887
2021-04-08 2021-04-01 0.387 2,452,510 -615,414 0.03% 947,986
2021-04-07 2021-03-31 0.387 3,067,924 -33,425 0.04% 1,185,866
2021-03-26 2021-03-24 0.397 3,101,349 +196,618 0.04% 1,230,333
2021-03-25 2021-03-23 0.392 2,904,731 -436,491 0.04% 1,137,559
2021-03-24 2021-03-22 0.392 3,341,222 -22,611 0.05% 1,308,499
2021-03-19 2021-03-17 0.397 3,363,833 -9,831 0.05% 1,334,463
2021-03-17 2021-03-15 0.381 3,373,664 +33,425 0.05% 1,286,887
2021-03-16 2021-03-12 0.397 3,340,239 +157,294 0.05% 1,325,103
2021-03-15 2021-03-11 0.402 3,182,945 -19,662 0.04% 1,278,891
2021-03-12 2021-03-10 0.310 3,202,607 +108,140 0.04% 993,599
2021-03-10 2021-03-08 0.351 3,094,467 +67,833 0.04% 1,085,956
2021-03-09 2021-03-05 0.539 3,026,634 +36,374 0.04% 1,631,711
2021-03-08 2021-03-04 0.631 2,990,260 +19,662 0.04% 1,885,854
2021-03-05 2021-03-03 0.692 2,970,598 -528,901 0.04% 2,054,756
2021-03-04 2021-03-02 0.793 3,499,499 -226,111 0.05% 2,776,566
2021-03-03 2021-03-01 0.804 3,725,610 +88,478 0.05% 2,993,863
2021-02-26 2021-02-24 0.704 3,637,132 -14,746 0.05% 2,562,076
2020-07-08 2020-07-06 0.704 3,651,878 +10,814 0.05% 2,572,463
2020-06-18 2020-06-16 0.704 3,641,064 +17,204 0.05% 2,564,846
2020-05-27 2020-05-25 0.704 3,623,860 -147,463 0.05% 2,552,727
2019-07-03 2019-06-28 0.704 3,771,323 +13,664 0.05% 2,656,603
2019-06-19 2019-06-17 0.704 3,757,659 +489,763 0.05% 2,646,978
2019-06-05 2019-06-03 0.704 3,267,896 +489,763 0.04% 2,301,978
2019-03-12 2019-03-08 0.704 2,778,133 -489,763 0.04% 1,956,978
2018-11-15 2018-11-13 0.704 3,267,896 -3,820 0.04% 2,301,978
2018-02-14 2018-02-12 0.704 3,271,716 -5,877 0.04% 2,304,669
2017-11-28 2017-11-24 0.704 3,277,593 -9,796 0.04% 2,308,809
2017-11-24 2017-11-22 0.704 3,287,389 +9,796 0.04% 2,315,709
2017-11-22 2017-11-20 0.684 3,277,593 +39,181 0.04% 2,241,887
2017-11-17 2017-11-15 0.715 3,238,412 -107,748 0.04% 2,314,270
2017-11-14 2017-11-10 0.735 3,346,160 +215,496 0.05% 2,459,592
2017-11-10 2017-11-08 0.776 3,130,664 -333,039 0.04% 2,429,036
2017-11-08 2017-11-06 0.745 3,463,703 +39,181 0.05% 2,581,353
2017-11-07 2017-11-03 0.776 3,424,522 +48,976 0.05% 2,657,036
2017-11-03 2017-11-01 0.796 3,375,546 +39,181 0.05% 2,687,958
2017-11-01 2017-10-30 0.776 3,336,365 +76,403 0.05% 2,588,636
2017-10-31 2017-10-27 0.786 3,259,962 +127,339 0.04% 2,562,637
2017-10-30 2017-10-26 0.796 3,132,623 -64,649 0.04% 2,494,518
2017-10-27 2017-10-25 0.786 3,197,272 +309,530 0.04% 2,513,357
2017-10-25 2017-10-23 0.827 2,887,742 -137,133 0.04% 2,387,961
2017-10-24 2017-10-20 0.858 3,024,875 +195,905 0.04% 2,594,004
2017-10-23 2017-10-19 0.878 2,828,970 -9,795 0.04% 2,483,766
2017-10-19 2017-10-17 0.949 2,838,765 +54,853 0.04% 2,695,233
2017-10-18 2017-10-16 1.000 2,783,912 +92,076 0.04% 2,785,258
2017-10-17 2017-10-13 0.847 2,691,836 -100,892 0.04% 2,280,923
2017-10-16 2017-10-12 0.807 2,792,728 +156,725 0.04% 2,252,369
2017-10-13 2017-10-11 0.858 2,636,003 -397,688 0.04% 2,260,524
2017-10-12 2017-10-10 0.776 3,033,691 +88,157 0.04% 2,353,796
2017-10-10 2017-10-06 0.715 2,945,534 -39,181 0.04% 2,104,970
2017-10-03 2017-09-28 0.684 2,984,715 -127,338 0.04% 2,041,557
2017-09-29 2017-09-27 0.684 3,112,053 -78,362 0.04% 2,128,657
2017-09-28 2017-09-26 0.684 3,190,415 +489,763 0.04% 2,182,257
2017-09-27 2017-09-25 0.715 2,700,652 -78,362 0.04% 1,929,970
2017-09-21 2017-09-19 0.715 2,779,014 -29,386 0.04% 1,985,970
2017-09-19 2017-09-15 0.745 2,808,400 +78,362 0.04% 2,092,983
2017-09-13 2017-09-11 0.755 2,730,038 -5,877 0.04% 2,062,454
2017-09-12 2017-09-08 0.786 2,735,915 +29,386 0.04% 2,150,687
2017-09-08 2017-09-06 0.837 2,706,529 -644,529 0.04% 2,265,742
2017-09-07 2017-09-05 0.847 3,351,058 +5,877 0.05% 2,839,513
2017-09-06 2017-09-04 0.837 3,345,181 +860,025 0.05% 2,800,382
2017-09-05 2017-09-01 0.817 2,485,156 +139,092 0.03% 2,029,680
2017-09-04 2017-08-31 0.735 2,346,064 +94,035 0.03% 1,724,472
2017-09-01 2017-08-30 0.807 2,252,029 +95,993 0.03% 1,816,289
2017-08-31 2017-08-29 0.664 2,156,036 -29,385 0.03% 1,430,715
2017-08-30 2017-08-28 0.664 2,185,421 -11,755 0.03% 1,450,215
2017-08-28 2017-08-24 0.674 2,197,176 +97,953 0.03% 1,480,446
2017-08-16 2017-08-14 0.633 2,099,223 +11,754 0.03% 1,328,722
2017-08-03 2017-08-01 0.623 2,087,469 +29,386 0.03% 1,299,971
2017-07-21 2017-07-19 0.623 2,058,083 -90,116 0.03% 1,281,671
2017-07-18 2017-07-14 0.623 2,148,199 +70,526 0.03% 1,337,791
2017-07-17 2017-07-13 0.674 2,077,673 +19,590 0.03% 1,399,926
2017-07-13 2017-07-11 0.684 2,058,083 +97,953 0.03% 1,407,737
2017-07-12 2017-07-10 0.704 1,960,130 +446,664 0.03% 1,380,759
2017-07-11 2017-07-07 0.704 1,513,466 -3,918 0.02% 1,066,119
2017-07-07 2017-07-05 0.602 1,517,384 -39,181 0.02% 913,969
2017-07-05 2017-07-03 0.633 1,556,565 -45,059 0.02% 985,242
2017-07-04 2017-06-30 0.694 1,601,624 -19,590 0.02% 1,111,868
2017-06-30 2017-06-28 0.847 1,621,214 -148,888 0.02% 1,373,733
2017-06-29 2017-06-27 0.898 1,770,102 -1,959 0.02% 1,590,248
2017-06-23 2017-06-21 0.942 1,772,061 +5,393 0.02% 1,669,453
2017-06-21 2017-06-19 0.922 1,766,668 -9,765 0.02% 1,628,190
2017-06-19 2017-06-15 0.963 1,776,433 -11,719 0.02% 1,709,954
2017-06-12 2017-06-08 0.983 1,788,152 +58,593 0.02% 1,757,856
2017-06-09 2017-06-07 0.952 1,729,559 +9,765 0.02% 1,647,123
2017-06-06 2017-06-02 0.952 1,719,794 +11,719 0.02% 1,637,823
2017-06-05 2017-06-01 0.911 1,708,075 +9,765 0.02% 1,556,699
2017-06-02 2017-05-31 0.891 1,698,310 -29,296 0.02% 1,513,017
2017-06-01 2017-05-29 0.901 1,727,606 +29,296 0.02% 1,556,808
2017-05-26 2017-05-24 0.983 1,698,310 -60,057 0.02% 1,669,536
2017-05-25 2017-05-23 0.952 1,758,367 -23,926 0.02% 1,674,558
2017-05-24 2017-05-22 1.055 1,782,293 -707,018 0.02% 1,879,853
2017-05-23 2017-05-19 1.137 2,489,311 +409,660 0.03% 2,829,501
2017-05-22 2017-05-18 1.260 2,079,651 -171,872 0.03% 2,619,408
2017-05-19 2017-05-17 1.260 2,251,523 -39,061 0.03% 2,835,888
2017-05-18 2017-05-16 1.260 2,290,584 -9,766 0.03% 2,885,087
2017-05-16 2017-05-12 1.270 2,300,350 -560,537 0.03% 2,920,944
2017-05-15 2017-05-11 1.270 2,860,887 +537,100 0.04% 3,632,704
2017-05-12 2017-05-10 1.270 2,323,787 -488 0.03% 2,950,704
2017-05-11 2017-05-09 1.270 2,324,275 -318,354 0.03% 2,951,324
2017-05-10 2017-05-08 1.270 2,642,629 +195,309 0.03% 3,355,564
2017-05-09 2017-05-05 1.270 2,447,320 -164,060 0.03% 3,107,564
2017-05-08 2017-05-04 1.270 2,611,380 -93,748 0.03% 3,315,885
2017-05-04 2017-04-28 1.260 2,705,128 -48,827 0.04% 3,407,223
2017-05-02 2017-04-27 1.270 2,753,955 -31,250 0.04% 3,496,924
2017-04-28 2017-04-26 1.270 2,785,205 -15,624 0.04% 3,536,604
2017-04-27 2017-04-25 1.260 2,800,829 +195,309 0.04% 3,527,763
2017-04-26 2017-04-24 1.260 2,605,520 +35,155 0.03% 3,281,763
2017-04-25 2017-04-21 1.260 2,570,365 +169,919 0.03% 3,237,483
2017-04-24 2017-04-20 1.270 2,400,446 -455,070 0.03% 3,048,044
2017-04-21 2017-04-19 1.260 2,855,516 +234,371 0.04% 3,596,643
2017-04-20 2017-04-18 1.270 2,621,145 +220,699 0.03% 3,328,284
2017-04-12 2017-04-10 1.290 2,400,446 -160,153 0.03% 3,097,206
2017-04-11 2017-04-07 1.270 2,560,599 +195,309 0.03% 3,251,404
2017-04-07 2017-04-05 1.280 2,365,290 -556,631 0.03% 3,027,625
2017-04-06 2017-04-03 1.270 2,921,921 +556,631 0.04% 3,710,204
2017-03-31 2017-03-29 1.260 2,365,290 -312,495 0.03% 2,979,183
2017-03-30 2017-03-28 1.260 2,677,785 -322,260 0.04% 3,372,783
2017-03-29 2017-03-27 1.270 3,000,045 +634,755 0.04% 3,809,405
2017-03-28 2017-03-24 1.270 2,365,290 -58,593 0.03% 3,003,404
2017-03-27 2017-03-23 1.270 2,423,883 -253,902 0.03% 3,077,804
2017-03-24 2017-03-22 1.270 2,677,785 +263,668 0.04% 3,400,204
2017-03-22 2017-03-20 1.270 2,414,117 +183,590 0.03% 3,065,403
2017-03-17 2017-03-15 1.270 2,230,527 -449,211 0.03% 2,832,284
2017-03-16 2017-03-14 1.270 2,679,738 +449,211 0.04% 3,402,684
2017-03-15 2017-03-13 1.270 2,230,527 -341,791 0.03% 2,832,284
2017-03-14 2017-03-10 1.270 2,572,318 -107,420 0.03% 3,266,284
2017-03-13 2017-03-09 1.270 2,679,738 +449,211 0.04% 3,402,684
2017-03-09 2017-03-07 1.270 2,230,527 -140,622 0.03% 2,832,284
2017-03-08 2017-03-06 1.270 2,371,149 -425,774 0.03% 3,010,843
2017-03-07 2017-03-03 1.270 2,796,923 +468,742 0.04% 3,551,484
2017-03-02 2017-02-28 1.270 2,328,181 +97,654 0.03% 2,956,283
2017-02-27 2017-02-23 1.270 2,230,527 -351,556 0.03% 2,832,284
2017-02-24 2017-02-22 1.270 2,582,083 -35,156 0.03% 3,278,684
2017-02-23 2017-02-21 1.270 2,617,239 +197,262 0.03% 3,323,324
2017-02-22 2017-02-20 1.270 2,419,977 -423,820 0.03% 3,072,844
2017-02-20 2017-02-16 1.270 2,843,797 +337,884 0.04% 3,611,004
2017-02-17 2017-02-15 1.270 2,505,913 -563,466 0.03% 3,181,964
2017-02-16 2017-02-14 1.270 3,069,379 -44,921 0.04% 3,897,444
2017-02-15 2017-02-13 1.270 3,114,300 +54,686 0.04% 3,954,484
2017-02-01 2017-01-25 1.280 3,059,614 +474,601 0.04% 3,916,375
2017-01-25 2017-01-23 1.280 2,585,013 -2,929 0.03% 3,308,875
2017-01-12 2017-01-10 1.280 2,587,942 -4,883 0.03% 3,312,624
2017-01-09 2017-01-05 1.301 2,592,825 -19,531 0.03% 3,371,977
2017-01-06 2017-01-04 1.301 2,612,356 -60,546 0.03% 3,397,377
2017-01-05 2017-01-03 1.290 2,672,902 +60,546 0.04% 3,448,746
2017-01-04 2016-12-30 1.280 2,612,356 -3,516 0.03% 3,343,875
2016-12-30 2016-12-28 1.280 2,615,872 -87,889 0.03% 3,348,375
2016-12-29 2016-12-23 1.280 2,703,761 +87,889 0.04% 3,460,875
2016-12-28 2016-12-22 1.280 2,615,872 -144,528 0.03% 3,348,375
2016-12-22 2016-12-20 1.280 2,760,400 +99,607 0.04% 3,533,375
2016-12-20 2016-12-16 1.270 2,660,793 +44,921 0.04% 3,378,628
2016-12-15 2016-12-13 1.270 2,615,872 -76,170 0.03% 3,321,588
2016-12-14 2016-12-12 1.280 2,692,042 +76,170 0.04% 3,445,875
2016-12-13 2016-12-09 1.280 2,615,872 -92,771 0.03% 3,348,375
2016-12-07 2016-12-05 1.280 2,708,643 -101,561 0.04% 3,467,124
2016-12-05 2016-12-01 1.280 2,810,204 +54,686 0.04% 3,597,125
2016-12-02 2016-11-30 1.280 2,755,518 +66,405 0.04% 3,527,125
2016-11-30 2016-11-28 1.280 2,689,113 -91,795 0.04% 3,442,126
2016-11-29 2016-11-25 1.280 2,780,908 +19,531 0.04% 3,559,625
2016-11-28 2016-11-24 1.280 2,761,377 +19,531 0.04% 3,534,625
2016-11-25 2016-11-23 1.290 2,741,846 +21,484 0.04% 3,537,702
2016-11-22 2016-11-18 1.301 2,720,362 -31,249 0.04% 3,537,839
2016-11-21 2016-11-17 1.301 2,751,611 +19,530 0.04% 3,578,478
2016-11-18 2016-11-16 1.311 2,732,081 -89,842 0.04% 3,581,057
2016-11-17 2016-11-15 1.321 2,821,923 +56,640 0.04% 3,727,713
2016-11-16 2016-11-14 1.311 2,765,283 +27,343 0.04% 3,624,576
2016-11-15 2016-11-11 1.321 2,737,940 +56,640 0.04% 3,616,773
2016-11-08 2016-11-04 1.290 2,681,300 +31,249 0.04% 3,459,582
2016-11-07 2016-11-03 1.280 2,650,051 -83,983 0.03% 3,392,125
2016-11-04 2016-11-02 1.270 2,734,034 +29,297 0.04% 3,471,628
2016-11-03 2016-11-01 1.280 2,704,737 +54,686 0.04% 3,462,125
2016-10-28 2016-10-26 1.280 2,650,051 -70,311 0.03% 3,392,125
2016-10-27 2016-10-25 1.290 2,720,362 +52,733 0.04% 3,509,982
2016-10-26 2016-10-24 1.301 2,667,629 +17,578 0.04% 3,469,260
2016-10-25 2016-10-20 1.290 2,650,051 -158,200 0.03% 3,419,262
2016-10-18 2016-10-14 1.311 2,808,251 +58,593 0.04% 3,680,896
2016-10-12 2016-10-07 1.331 2,749,658 +29,296 0.04% 3,660,409
2016-10-11 2016-10-06 1.341 2,720,362 -39,062 0.04% 3,649,267
2016-10-06 2016-10-04 1.290 2,759,424 -87,889 0.04% 3,560,382
2016-10-05 2016-10-03 1.290 2,847,313 +52,734 0.04% 3,673,782
2016-10-04 2016-09-30 1.260 2,794,579 -46,875 0.04% 3,519,890
2016-10-03 2016-09-29 1.290 2,841,454 +21,484 0.04% 3,666,222
2016-09-30 2016-09-28 1.270 2,819,970 +27,344 0.04% 3,580,748
2016-09-29 2016-09-27 1.280 2,792,626 +21,484 0.04% 3,574,625
2016-09-28 2016-09-26 1.280 2,771,142 +9,765 0.04% 3,547,125
2016-09-22 2016-09-20 1.280 2,761,377 -97,654 0.04% 3,534,625
2016-09-21 2016-09-19 1.290 2,859,031 -11,719 0.04% 3,688,901
2016-09-20 2016-09-15 1.290 2,870,750 +85,936 0.04% 3,704,022
2016-09-19 2016-09-14 1.301 2,784,814 +177,731 0.04% 3,621,659
2016-09-13 2016-09-09 1.352 2,607,083 -101,560 0.03% 3,524,004
2016-09-12 2016-09-08 1.341 2,708,643 +113,279 0.04% 3,633,546
2016-09-09 2016-09-07 1.331 2,595,364 +31,249 0.03% 3,455,010
2016-09-07 2016-09-05 1.341 2,564,115 +97,655 0.03% 3,439,667
2016-09-02 2016-08-31 1.301 2,466,460 -97,655 0.03% 3,207,639
2016-08-31 2016-08-29 1.341 2,564,115 +48,827 0.03% 3,439,667
2016-08-30 2016-08-26 1.301 2,515,288 +48,828 0.03% 3,271,140
2016-08-26 2016-08-24 1.270 2,466,460 -48,828 0.03% 3,131,868
2016-08-23 2016-08-19 1.280 2,515,288 -48,827 0.03% 3,219,626
2016-08-22 2016-08-18 1.290 2,564,115 +29,297 0.03% 3,308,382
2016-08-18 2016-08-16 1.301 2,534,818 +39,061 0.03% 3,296,538
2016-08-17 2016-08-15 1.301 2,495,757 -31,249 0.03% 3,245,739
2016-08-15 2016-08-11 1.301 2,527,006 +29,296 0.03% 3,286,379
2016-08-11 2016-08-09 1.290 2,497,710 -1,953 0.03% 3,222,702
2016-08-08 2016-08-04 1.280 2,499,663 -9,765 0.03% 3,199,625
2016-08-05 2016-08-03 1.280 2,509,428 -14,648 0.03% 3,212,125
2016-08-04 2016-08-01 1.270 2,524,076 -39,062 0.03% 3,205,027
2016-08-03 2016-07-29 1.270 2,563,138 +9,765 0.03% 3,254,628
2016-08-01 2016-07-28 1.270 2,553,373 -3,982,351 0.03% 3,242,228
2016-07-29 2016-07-27 1.280 6,535,724 +21,484 0.09% 8,365,875
2016-07-14 2016-07-12 1.280 6,514,240 -17,578 0.09% 8,338,375
2016-07-13 2016-07-11 1.280 6,531,818 -97,655 0.09% 8,360,875
2016-07-08 2016-07-06 1.280 6,629,473 -35,155 0.09% 8,485,876
2016-07-07 2016-07-05 1.311 6,664,628 +31,249 0.09% 8,735,616
2016-06-30 2016-06-28 1.280 6,633,379 -9,765 0.09% 8,490,875
2016-06-28 2016-06-24 1.341 6,643,144 +101,561 0.09% 8,911,537
2016-06-23 2016-06-21 1.382 6,541,583 +48,201 0.09% 9,042,889
2016-06-21 2016-06-17 1.372 6,493,382 -4,847 0.09% 8,909,271
2016-06-15 2016-06-13 1.382 6,498,229 -11,632 0.09% 8,982,958
2016-06-14 2016-06-10 1.434 6,509,861 -104,690 0.09% 9,334,823
2016-06-13 2016-06-08 1.475 6,614,551 +36,835 0.09% 9,757,891
2016-06-10 2016-06-07 1.496 6,577,716 -135,709 0.09% 9,839,265
2016-06-08 2016-06-06 1.496 6,713,425 +100,813 0.09% 10,042,265
2016-06-07 2016-06-03 1.506 6,612,612 -83,364 0.09% 9,959,681
2016-06-06 2016-06-02 1.486 6,695,976 +13,570 0.09% 9,947,087
2016-06-03 2016-06-01 1.486 6,682,406 +211,319 0.09% 9,926,929
2016-06-01 2016-05-30 1.486 6,471,087 -213,257 0.09% 9,613,008
2016-05-31 2016-05-27 1.486 6,684,344 -96,935 0.09% 9,929,808
2016-05-30 2016-05-26 1.486 6,781,279 -96,935 0.09% 10,073,808
2016-05-27 2016-05-25 1.486 6,878,214 -96,935 0.09% 10,217,808
2016-05-25 2016-05-23 1.486 6,975,149 -232,644 0.09% 10,361,808
2016-05-24 2016-05-20 1.486 7,207,793 +77,548 0.10% 10,707,408
2016-05-23 2016-05-19 1.486 7,130,245 +600,997 0.09% 10,592,208
2016-05-17 2016-05-13 1.475 6,529,248 -275,296 0.09% 9,632,051
2016-05-12 2016-05-10 1.486 6,804,544 -29,080 0.09% 10,108,369
2016-05-10 2016-05-06 1.486 6,833,624 -193,870 0.09% 10,151,568
2016-05-09 2016-05-05 1.475 7,027,494 +15,510 0.09% 10,367,071
2016-05-05 2016-05-03 1.496 7,011,984 +203,563 0.09% 10,488,864
2016-05-04 2016-04-29 1.506 6,808,421 +5,816 0.09% 10,254,602
2016-05-03 2016-04-28 1.486 6,802,605 +71,732 0.09% 10,105,488
2016-04-26 2016-04-22 1.516 6,730,873 -193,870 0.09% 10,207,239
2016-04-22 2016-04-20 1.516 6,924,743 -193,870 0.09% 10,501,239
2016-04-21 2016-04-19 1.537 7,118,613 +96,935 0.09% 10,942,113
2016-04-20 2016-04-18 1.558 7,021,678 +290,805 0.09% 10,937,987
2016-04-19 2016-04-15 1.537 6,730,873 +135,709 0.09% 10,346,113
2016-04-15 2016-04-13 1.465 6,595,164 +62,038 0.09% 9,661,254
2016-04-11 2016-04-07 1.496 6,533,126 -31,019 0.09% 9,772,565
2016-04-08 2016-04-06 1.496 6,564,145 +81,426 0.09% 9,818,965
2016-04-07 2016-04-05 1.475 6,482,719 +19,386 0.09% 9,563,410
2016-04-06 2016-04-01 1.496 6,463,333 +7,755 0.09% 9,668,166
2016-04-05 2016-03-31 1.506 6,455,578 +13,571 0.09% 9,723,162
2016-03-31 2016-03-29 1.537 6,442,007 -9,693 0.09% 9,902,093
2016-03-29 2016-03-23 1.516 6,451,700 +9,693 0.09% 9,783,879
2016-03-23 2016-03-21 1.537 6,442,007 +13,571 0.09% 9,902,093
2016-03-18 2016-03-16 1.568 6,428,436 +3,877 0.09% 10,080,184
2016-03-14 2016-03-10 1.568 6,424,559 +29,081 0.09% 10,074,105
2016-03-09 2016-03-07 1.589 6,395,478 +488,552 0.09% 10,160,458
2016-03-08 2016-03-04 1.589 5,906,926 -11,632 0.08% 9,384,298
2016-03-04 2016-03-02 1.516 5,918,558 +9,693 0.08% 8,975,379
2016-03-01 2016-02-26 1.486 5,908,865 +9,694 0.08% 8,777,809
2016-02-23 2016-02-19 1.475 5,899,171 +1,939 0.08% 8,702,551
2016-02-19 2016-02-17 1.475 5,897,232 -581,610 0.08% 8,699,691
2016-02-11 2016-02-04 1.651 6,478,842 +5,816 0.09% 10,693,920
2016-02-05 2016-02-03 1.651 6,473,026 -121,653 0.09% 10,684,320
2016-02-02 2016-01-29 1.486 6,594,679 +432,330 0.09% 9,796,607
2016-02-01 2016-01-28 1.475 6,162,349 +40,712 0.08% 9,090,795
2016-01-18 2016-01-14 1.558 6,121,637 -193,870 0.08% 9,535,952
2016-01-15 2016-01-13 1.568 6,315,507 +29,081 0.09% 9,903,104
2016-01-14 2016-01-12 1.578 6,286,426 -27,142 0.09% 9,922,356
2016-01-13 2016-01-11 1.568 6,313,568 -143,464 0.09% 9,900,064
2016-01-12 2016-01-08 1.620 6,457,032 +1,939 0.09% 10,458,084
2016-01-11 2016-01-07 1.640 6,455,093 -31,019 0.09% 10,588,128
2016-01-07 2016-01-05 1.640 6,486,112 +7,755 0.09% 10,639,008
2016-01-06 2016-01-04 1.640 6,478,357 -13,571 0.09% 10,626,287
2015-12-29 2015-12-24 1.630 6,491,928 +48,467 0.09% 10,581,575
2015-12-17 2015-12-15 1.671 6,443,461 -93,057 0.09% 10,768,464
2015-12-16 2015-12-14 1.651 6,536,518 +1,938 0.09% 10,789,119
2015-12-15 2015-12-11 1.640 6,534,580 +3,878 0.09% 10,718,508
2015-12-14 2015-12-10 1.651 6,530,702 -38,774 0.09% 10,779,520
2015-12-11 2015-12-09 1.651 6,569,476 +71,732 0.09% 10,843,520
2015-12-10 2015-12-08 1.682 6,497,744 +25,203 0.09% 10,926,215
2015-12-09 2015-12-07 1.826 6,472,541 +129,893 0.09% 11,818,643
2015-12-07 2015-12-03 1.743 6,342,648 +77,547 0.09% 11,058,007
2015-12-03 2015-12-01 1.692 6,265,101 +19,387 0.09% 10,599,649
2015-11-30 2015-11-26 1.640 6,245,714 -48,467 0.09% 10,244,689
2015-11-27 2015-11-25 1.630 6,294,181 +11,632 0.09% 10,259,256
2015-11-26 2015-11-24 1.630 6,282,549 +11,632 0.09% 10,240,296
2015-11-25 2015-11-23 1.630 6,270,917 +108,568 0.09% 10,221,337
2015-11-24 2015-11-20 1.640 6,162,349 +11,632 0.09% 10,107,947
2015-11-23 2015-11-19 1.640 6,150,717 +116,322 0.08% 10,088,868
2015-11-19 2015-11-17 1.640 6,034,395 -1,775,849 0.08% 9,898,068
2015-11-18 2015-11-16 1.630 7,810,244 +9,694 0.11% 12,730,376
2015-11-16 2015-11-12 1.651 7,800,550 +17,448 0.11% 12,875,519
2015-11-12 2015-11-10 1.661 7,783,102 -1,454 0.11% 12,927,012
2015-11-11 2015-11-09 1.651 7,784,556 +96,935 0.11% 12,849,120
2015-11-10 2015-11-06 1.640 7,687,621 +1,939 0.11% 12,609,813
2015-11-09 2015-11-05 1.640 7,685,682 +3,877 0.11% 12,606,632
2015-11-06 2015-11-04 1.661 7,681,805 -34,897 0.11% 12,758,767
2015-11-05 2015-11-03 1.630 7,716,702 -9,693 0.11% 12,577,907
2015-11-04 2015-11-02 1.661 7,726,395 -96,935 0.11% 12,832,827
2015-11-03 2015-10-30 1.661 7,823,330 +58,161 0.11% 12,993,827
2015-11-02 2015-10-29 1.671 7,765,169 -116,322 0.11% 12,977,334
2015-10-30 2015-10-28 1.651 7,881,491 -445,901 0.11% 13,009,120
2015-10-29 2015-10-27 1.651 8,327,392 -9,693 0.12% 13,745,120
2015-10-28 2015-10-26 1.651 8,337,085 -29,081 0.12% 13,761,119
2015-10-27 2015-10-23 1.661 8,366,166 +151,219 0.12% 13,895,427
2015-10-26 2015-10-22 1.661 8,214,947 +292,743 0.11% 13,644,267
2015-10-23 2015-10-20 1.651 7,922,204 +58,161 0.11% 13,076,321
2015-10-22 2015-10-19 1.661 7,864,043 +7,755 0.11% 13,061,447
2015-10-19 2015-10-15 1.764 7,856,288 -58,161 0.11% 13,859,037
2015-10-15 2015-10-13 1.671 7,914,449 +170,606 0.11% 13,226,814
2015-10-14 2015-10-12 1.651 7,743,843 -32,958 0.11% 12,781,919
2015-10-13 2015-10-09 1.671 7,776,801 +9,693 0.11% 12,996,774
2015-10-12 2015-10-08 1.671 7,767,108 +85,303 0.11% 12,980,574
2015-10-05 2015-09-30 1.661 7,681,805 -23,264 0.11% 12,758,767
2015-09-29 2015-09-24 1.682 7,705,069 -31,020 0.11% 12,956,380
2015-09-25 2015-09-23 1.661 7,736,089 -48,467 0.11% 12,848,928
2015-09-24 2015-09-22 1.682 7,784,556 +620,384 0.11% 13,090,041
2015-09-23 2015-09-21 1.661 7,164,172 +3,004,984 0.10% 11,899,027
2015-09-22 2015-09-18 1.671 4,159,188 -9,694 0.06% 6,950,933
2015-09-18 2015-09-16 1.661 4,168,882 -32,958 0.06% 6,924,127
2015-09-17 2015-09-15 1.651 4,201,840 +969,350 0.06% 6,935,520
2015-09-08 2015-09-04 1.692 3,232,490 +5,816 0.04% 5,468,908
2015-08-26 2015-08-24 1.774 3,226,674 -141,525 0.04% 5,725,364
2015-08-25 2015-08-21 1.816 3,368,199 -58,161 0.05% 6,115,472
2015-08-24 2015-08-20 1.908 3,426,360 +5,816 0.05% 6,539,195
2015-08-21 2015-08-19 2.043 3,420,544 -29,081 0.05% 6,986,826
2015-08-20 2015-08-18 1.991 3,449,625 -221,011 0.05% 6,868,292
2015-08-19 2015-08-17 2.105 3,670,636 +27,142 0.05% 7,724,868
2015-08-18 2015-08-14 1.970 3,643,494 -29,081 0.05% 7,179,116
2015-08-14 2015-08-12 1.785 3,672,575 -5,816 0.05% 6,554,451
2015-08-12 2015-08-10 1.867 3,678,391 -110,506 0.05% 6,868,407
2015-08-05 2015-08-03 1.764 3,788,897 -19,387 0.05% 6,683,877
2015-08-03 2015-07-30 1.785 3,808,284 -58,161 0.05% 6,796,651
2015-07-30 2015-07-28 1.785 3,866,445 +3,878 0.05% 6,900,451
2015-07-29 2015-07-27 1.795 3,862,567 +32,957 0.05% 6,933,377
2015-07-28 2015-07-24 1.898 3,829,610 +25,204 0.05% 7,269,289
2015-07-24 2015-07-22 1.939 3,804,406 +40,712 0.05% 7,378,435
2015-07-23 2015-07-21 1.981 3,763,694 +46,529 0.05% 7,454,784
2015-07-22 2015-07-20 1.991 3,717,165 +9,693 0.05% 7,400,971
2015-07-21 2015-07-17 2.032 3,707,472 -19,387 0.05% 7,534,660
2015-07-20 2015-07-16 2.001 3,726,859 +17,449 0.05% 7,458,719
2015-07-17 2015-07-15 1.991 3,709,410 +9,693 0.05% 7,385,531
2015-07-16 2015-07-14 2.228 3,699,717 +85,303 0.05% 8,244,073
2015-07-15 2015-07-13 2.156 3,614,414 -288,866 0.05% 7,792,983
2015-07-14 2015-07-10 2.032 3,903,280 -261,725 0.05% 7,932,599
2015-07-13 2015-07-09 1.950 4,165,005 -13,570 0.06% 8,120,764
2015-07-10 2015-07-08 2.043 4,178,575 -546,714 0.06% 8,535,185
2015-07-09 2015-07-07 2.063 4,725,289 -372,230 0.07% 9,749,401
2015-07-08 2015-07-06 2.084 5,097,519 +79,487 0.07% 10,622,574
2015-07-07 2015-07-03 2.063 5,018,032 -267,541 0.07% 10,353,400
2015-07-06 2015-07-02 2.105 5,285,573 +48,468 0.07% 11,123,509
2015-07-03 2015-06-30 2.135 5,237,105 +145,402 0.07% 11,183,589
2015-07-02 2015-06-29 2.084 5,091,703 +48,468 0.07% 10,610,454
2015-06-30 2015-06-26 2.208 5,043,235 +331,517 0.07% 11,133,777
2015-06-26 2015-06-24 2.218 4,711,718 -323,763 0.07% 10,450,506
2015-06-23 2015-06-19 2.094 5,035,481 -9,693 0.07% 10,545,242
2015-06-19 2015-06-17 2.146 5,045,174 +31,019 0.07% 10,825,776
2015-06-18 2015-06-16 2.125 5,014,155 -4,847 0.07% 10,655,762
2015-06-17 2015-06-15 2.177 5,019,002 +3,878 0.07% 10,924,948
2015-06-16 2015-06-12 2.166 5,015,124 +34,896 0.07% 10,864,770
2015-06-15 2015-06-11 2.135 4,980,228 +155,096 0.07% 10,635,040
2015-06-12 2015-06-10 2.074 4,825,132 +13,571 0.07% 10,005,178
2015-06-11 2015-06-09 2.094 4,811,561 -19,387 0.07% 10,076,312
2015-06-10 2015-06-08 2.180 4,830,948 +87,242 0.07% 10,532,080
2015-06-09 2015-06-05 2.190 4,743,706 +55,810 0.07% 10,390,895
2015-06-08 2015-06-04 2.376 4,687,896 -13,549 0.06% 11,140,511
2015-06-05 2015-06-03 2.397 4,701,445 +5,807 0.07% 11,269,864
2015-06-04 2015-06-02 2.397 4,695,638 +284,543 0.06% 11,255,944
2015-06-02 2015-05-29 2.397 4,411,095 +17,421 0.06% 10,573,864
2015-06-01 2015-05-28 2.438 4,393,674 -9,678 0.06% 10,713,692
2015-05-29 2015-05-27 2.407 4,403,352 +60,005 0.06% 10,600,800
2015-05-28 2015-05-26 2.490 4,343,347 +154,854 0.08% 10,815,358
2015-05-27 2015-05-22 2.480 4,188,493 +58,070 0.08% 10,386,479
2015-05-26 2015-05-21 2.573 4,130,423 -36,778 0.08% 10,626,572
2015-05-22 2015-05-20 2.614 4,167,201 +100,655 0.08% 10,893,421
2015-05-21 2015-05-19 2.831 4,066,546 +106,461 0.08% 11,512,657
2015-05-20 2015-05-18 2.872 3,960,085 -134,529 0.07% 11,374,927
2015-05-19 2015-05-15 2.480 4,094,614 +21,293 0.08% 10,153,681
2015-05-15 2015-05-13 2.469 4,073,321 -7,743 0.08% 10,058,793
2015-05-14 2015-05-12 2.397 4,081,064 +193,567 0.08% 9,782,744
2015-05-13 2015-05-11 2.511 3,887,497 +1,936 0.07% 9,760,581
2015-05-12 2015-05-08 2.469 3,885,561 +9,678 0.07% 9,595,132
2015-05-11 2015-05-07 2.407 3,875,883 -7,259 0.07% 9,330,951
2015-05-08 2015-05-06 2.459 3,883,142 -5,807 0.07% 9,549,036
2015-05-07 2015-05-05 2.531 3,888,949 +218,730 0.07% 9,844,590
2015-05-06 2015-05-04 2.573 3,670,219 +50,328 0.07% 9,442,579
2015-05-05 2015-04-30 2.604 3,619,891 +32,906 0.07% 9,425,304
2015-05-04 2015-04-29 2.604 3,586,985 +129,690 0.07% 9,339,624
2015-04-30 2015-04-28 2.666 3,457,295 -19,357 0.06% 9,216,276
2015-04-29 2015-04-27 2.614 3,476,652 +1,936 0.06% 9,088,267
2015-04-28 2015-04-24 2.428 3,474,716 +15,485 0.06% 8,436,970
2015-04-24 2015-04-22 2.459 3,459,231 +13,550 0.06% 8,506,597
2015-04-23 2015-04-21 2.438 3,445,681 +9,678 0.06% 8,402,072
2015-04-22 2015-04-20 2.449 3,436,003 +132,593 0.06% 8,413,975
2015-04-21 2015-04-17 2.624 3,303,410 -29,035 0.06% 8,669,529
2015-04-20 2015-04-16 2.707 3,332,445 -38,713 0.06% 9,021,185
2015-04-17 2015-04-15 2.728 3,371,158 +12,582 0.06% 9,195,648
2015-04-16 2015-04-14 2.717 3,358,576 +456,817 0.06% 9,126,626
2015-04-15 2015-04-13 2.707 2,901,759 +79,363 0.05% 7,855,285
2015-04-14 2015-04-10 2.748 2,822,396 -11,614 0.05% 7,757,091
2015-04-13 2015-04-09 2.738 2,834,010 +17,421 0.05% 7,759,729
2015-04-10 2015-04-08 2.686 2,816,589 +48,391 0.05% 7,566,519
2015-04-09 2015-04-02 2.604 2,768,198 +48,392 0.05% 7,207,705
2015-04-08 2015-04-01 2.397 2,719,806 +13,550 0.05% 6,519,664
2015-04-02 2015-03-31 2.428 2,706,256 -3,872 0.05% 6,571,069
2015-04-01 2015-03-30 2.438 2,710,128 +120,012 0.05% 6,608,473
2015-03-31 2015-03-27 2.500 2,590,116 +60,005 0.05% 6,476,403
2015-03-30 2015-03-26 2.480 2,530,111 +9,679 0.05% 6,274,081
2015-03-27 2015-03-25 2.542 2,520,432 +46,456 0.05% 6,406,331
2015-03-26 2015-03-24 2.604 2,473,976 +3,871 0.05% 6,441,623
2015-03-25 2015-03-23 2.676 2,470,105 +152,918 0.05% 6,610,198
2015-03-24 2015-03-20 2.707 2,317,187 +9,678 0.04% 6,272,804
2015-03-19 2015-03-17 2.707 2,307,509 +19,357 0.04% 6,246,604
2015-03-18 2015-03-16 2.790 2,288,152 -67,749 0.04% 6,383,340
2015-03-17 2015-03-13 2.759 2,355,901 -5,807 0.04% 6,499,315
2015-03-16 2015-03-12 2.914 2,361,708 -54,198 0.04% 6,881,365
2015-03-13 2015-03-11 2.883 2,415,906 -9,679 0.05% 6,964,397
2015-03-12 2015-03-10 2.945 2,425,585 -3,871 0.05% 7,142,671
2015-03-11 2015-03-09 2.955 2,429,456 +3,871 0.05% 7,179,172
2015-03-10 2015-03-06 2.841 2,425,585 +17,421 0.05% 6,892,051
2015-03-09 2015-03-05 2.707 2,408,164 -17,421 0.05% 6,519,085
2015-03-06 2015-03-04 2.614 2,425,585 +9,679 0.05% 6,340,687
2015-03-05 2015-03-03 2.655 2,415,906 -11,614 0.05% 6,415,234
2015-03-04 2015-03-02 2.686 2,427,520 +77,426 0.05% 6,521,319
2015-03-03 2015-02-27 2.790 2,350,094 -176,145 0.04% 6,556,141
2015-03-02 2015-02-26 2.645 2,526,239 +191,631 0.05% 6,682,111
2015-02-27 2015-02-25 2.924 2,334,608 -94,848 0.04% 6,826,526
2015-02-26 2015-02-24 3.007 2,429,456 -16,937 0.05% 7,304,682
2015-02-25 2015-02-23 2.996 2,446,393 -50,327 0.05% 7,330,330
2015-02-24 2015-02-18 3.162 2,496,720 +429,718 0.05% 7,893,881
2015-02-23 2015-02-16 3.048 2,067,002 -218,247 0.04% 6,300,314
2015-02-17 2015-02-13 2.893 2,285,249 -83,233 0.04% 6,611,361
2015-02-16 2015-02-12 2.407 2,368,482 +39,681 0.04% 5,701,975
2015-02-13 2015-02-11 2.387 2,328,801 +106,462 0.04% 5,558,322
2015-02-12 2015-02-10 2.397 2,222,339 -27,100 0.04% 5,327,183
2015-02-11 2015-02-09 2.180 2,249,439 -13,549 0.04% 4,904,062
2015-02-10 2015-02-06 1.953 2,262,988 -34,842 0.04% 4,419,197
2015-02-09 2015-02-05 1.911 2,297,830 +224,537 0.04% 4,392,269
2015-02-06 2015-02-04 1.984 2,073,293 +5,807 0.04% 4,113,024
2015-02-05 2015-02-03 1.777 2,067,486 +38,713 0.04% 3,674,264
2015-02-03 2015-01-30 1.684 2,028,773 +58,070 0.04% 3,416,806
2015-02-02 2015-01-29 1.653 1,970,703 -338,741 0.04% 3,257,920
2015-01-30 2015-01-28 1.653 2,309,444 +348,420 0.04% 3,817,919
2015-01-28 2015-01-26 1.571 1,961,024 +19,356 0.04% 3,079,823
2015-01-27 2015-01-23 1.571 1,941,668 +73,556 0.04% 3,049,424
2015-01-26 2015-01-22 1.540 1,868,112 +5,807 0.04% 2,875,997
2015-01-23 2015-01-21 1.519 1,862,305 +5,807 0.04% 2,828,573
2015-01-21 2015-01-19 1.447 1,856,498 -315,514 0.04% 2,685,479
2015-01-16 2015-01-14 1.498 2,172,012 +77,427 0.04% 3,254,090
2015-01-15 2015-01-13 1.509 2,094,585 -30,971 0.04% 3,159,731
2015-01-14 2015-01-12 1.519 2,125,556 -17,421 0.04% 3,228,414
2015-01-13 2015-01-09 1.519 2,142,977 -590,379 0.04% 3,254,874
2015-01-12 2015-01-08 1.488 2,733,356 +234,216 0.05% 4,066,849
2015-01-09 2015-01-07 1.529 2,499,140 +85,169 0.05% 3,821,656
2015-01-08 2015-01-06 1.633 2,413,971 +447,140 0.05% 3,940,837
2015-01-05 2014-12-31 1.261 1,966,831 +365,841 0.04% 2,479,283
2014-12-22 2014-12-18 1.250 1,600,990 -19,357 0.04% 2,001,582
2014-12-15 2014-12-11 1.209 1,620,347 +7,743 0.04% 1,958,814
2014-12-09 2014-12-05 1.219 1,612,604 +7,742 0.04% 1,966,116
2014-12-08 2014-12-04 1.230 1,604,862 +3,872 0.04% 1,973,258
2014-12-05 2014-12-03 1.230 1,600,990 +3,871 0.04% 1,968,498
2014-12-03 2014-12-01 1.230 1,597,119 -52,263 0.04% 1,963,738
2014-12-02 2014-11-28 1.281 1,649,382 +19,357 0.04% 2,113,208
2014-12-01 2014-11-27 1.292 1,630,025 +15,485 0.04% 2,105,250
2014-11-28 2014-11-26 1.323 1,614,540 +3,871 0.04% 2,135,296
2014-11-27 2014-11-25 1.333 1,610,669 +11,614 0.04% 2,146,818
2014-11-26 2014-11-24 1.312 1,599,055 -40,649 0.04% 2,098,294
2014-11-25 2014-11-21 1.261 1,639,704 +11,614 0.04% 2,066,924
2014-11-21 2014-11-19 1.281 1,628,090 +3,872 0.04% 2,085,928
2014-11-20 2014-11-18 1.281 1,624,218 +32,906 0.04% 2,080,968
2014-11-19 2014-11-17 1.292 1,591,312 +3,871 0.04% 2,055,250
2014-11-18 2014-11-14 1.312 1,587,441 -1,478,849 0.04% 2,083,054
2014-11-17 2014-11-13 1.364 3,066,290 +42,584 0.07% 4,182,024
2014-11-12 2014-11-10 1.323 3,023,706 -90,976 0.07% 3,998,976
2014-11-11 2014-11-07 1.312 3,114,682 +13,550 0.07% 4,087,114
2014-11-10 2014-11-06 1.354 3,101,132 -29,035 0.07% 4,197,502
2014-11-07 2014-11-05 1.374 3,130,167 +100,654 0.07% 4,301,485
2014-11-06 2014-11-04 1.374 3,029,513 +36,778 0.07% 4,163,166
2014-11-05 2014-11-03 1.416 2,992,735 -414,233 0.07% 4,236,314
2014-11-03 2014-10-30 1.240 3,406,968 -34,842 0.08% 4,224,240
2014-10-31 2014-10-29 1.250 3,441,810 -193,566 0.08% 4,303,002
2014-10-29 2014-10-27 1.271 3,635,376 +3,871 0.08% 4,620,125
2014-10-28 2014-10-24 1.281 3,631,505 +9,678 0.08% 4,652,728
2014-10-27 2014-10-23 1.312 3,621,827 +977,512 0.08% 4,752,594
2014-10-24 2014-10-22 1.343 2,644,315 +5,807 0.06% 3,551,860
2014-10-23 2014-10-21 1.312 2,638,508 -586,507 0.06% 3,462,274
2014-10-22 2014-10-20 1.302 3,225,015 -38,713 0.07% 4,198,572
2014-10-17 2014-10-15 1.364 3,263,728 +21,292 0.07% 4,451,303
2014-10-16 2014-10-14 1.374 3,242,436 +23,228 0.07% 4,455,766
2014-10-15 2014-10-13 1.374 3,219,208 +5,807 0.07% 4,423,846
2014-10-14 2014-10-10 1.426 3,213,401 +809,109 0.07% 4,581,876
2014-10-13 2014-10-09 1.343 2,404,292 -1,002,676 0.05% 3,229,460
2014-10-10 2014-10-08 1.364 3,406,968 -420,040 0.08% 4,646,664
2014-10-09 2014-10-07 1.426 3,827,008 -673,612 0.09% 5,456,797
2014-10-08 2014-10-06 1.467 4,500,620 +19,357 0.10% 6,603,284
2014-10-07 2014-10-03 1.416 4,481,263 -87,105 0.10% 6,343,374
2014-10-06 2014-09-30 1.374 4,568,368 -108,397 0.10% 6,277,866
2014-10-03 2014-09-29 1.426 4,676,765 -89,041 0.10% 6,668,435
2014-09-30 2014-09-26 1.550 4,765,806 -19,357 0.11% 7,386,300
2014-09-29 2014-09-25 1.581 4,785,163 +14,905 0.11% 7,564,626
2014-09-26 2014-09-24 1.560 4,770,258 -56,135 0.11% 7,442,488
2014-09-25 2014-09-23 1.550 4,826,393 -40,649 0.11% 7,480,201
2014-09-24 2014-09-22 1.509 4,867,042 +21,293 0.11% 7,342,049
2014-09-23 2014-09-19 1.519 4,845,749 +499,402 0.11% 7,359,996
2014-09-22 2014-09-18 1.498 4,346,347 +228,409 0.10% 6,511,660
2014-09-19 2014-09-17 1.478 4,117,938 +100,654 0.09% 6,084,364
2014-09-18 2014-09-16 1.457 4,017,284 +193,567 0.09% 5,852,629
2014-09-17 2014-09-15 1.447 3,823,717 +253,572 0.09% 5,531,120
2014-09-16 2014-09-12 1.426 3,570,145 +7,743 0.08% 5,090,545
2014-09-15 2014-09-11 1.478 3,562,402 -158,725 0.08% 5,263,544
2014-09-12 2014-09-10 1.467 3,721,127 -174,210 0.08% 5,459,617
2014-09-11 2014-09-08 1.405 3,895,337 +13,550 0.09% 5,473,729
2014-09-10 2014-09-05 1.498 3,881,787 -2,357,643 0.09% 5,815,660
2014-09-08 2014-09-04 1.478 6,239,430 +3,379,675 0.14% 9,218,925
2014-09-05 2014-09-03 1.447 2,859,755 -174,210 0.06% 4,136,720
2014-09-04 2014-09-02 1.374 3,033,965 +139,368 0.07% 4,169,284
2014-09-03 2014-09-01 1.312 2,894,597 +121,947 0.06% 3,798,316
2014-09-02 2014-08-29 1.281 2,772,650 -152,917 0.06% 3,552,352
2014-09-01 2014-08-28 1.250 2,925,567 +90,976 0.07% 3,657,588
2014-08-29 2014-08-27 1.250 2,834,591 +63,877 0.06% 3,543,848
2014-08-28 2014-08-26 1.271 2,770,714 +38,713 0.06% 3,521,244
2014-08-27 2014-08-25 1.271 2,732,001 +3,872 0.06% 3,472,044
2014-08-26 2014-08-22 1.271 2,728,129 -75,491 0.06% 3,467,124
2014-08-25 2014-08-21 1.250 2,803,620 +120,011 0.06% 3,505,128
2014-08-22 2014-08-20 1.230 2,683,609 +152,918 0.06% 3,299,632
2014-08-21 2014-08-19 1.219 2,530,691 -218,731 0.06% 3,085,464
2014-08-20 2014-08-18 1.219 2,749,422 -181,952 0.06% 3,352,144
2014-08-19 2014-08-15 1.188 2,931,374 +456,817 0.07% 3,483,120
2014-08-18 2014-08-14 1.137 2,474,557 +42,585 0.06% 2,812,480
2014-08-15 2014-08-13 1.106 2,431,972 +61,941 0.05% 2,688,696
2014-08-13 2014-08-11 1.126 2,370,031 +60,006 0.05% 2,669,192
2014-08-12 2014-08-08 1.188 2,310,025 +30,970 0.05% 2,744,820
2014-08-11 2014-08-07 1.188 2,279,055 +50,328 0.05% 2,708,021
2014-08-08 2014-08-06 1.095 2,228,727 +13,549 0.05% 2,440,968
2014-08-07 2014-08-05 1.116 2,215,178 -48,391 0.05% 2,471,905
2014-08-06 2014-08-04 1.095 2,263,569 +7,742 0.05% 2,479,128
2014-08-05 2014-08-01 1.157 2,255,827 +30,971 0.05% 2,610,497
2014-08-04 2014-07-31 1.168 2,224,856 +9,678 0.05% 2,597,644
2014-08-01 2014-07-30 1.168 2,215,178 +11,615 0.05% 2,586,345
2014-07-31 2014-07-29 1.209 2,203,563 -174,211 0.05% 2,663,855
2014-07-30 2014-07-28 1.095 2,377,774 -90,976 0.05% 2,604,209
2014-07-29 2014-07-25 1.126 2,468,750 -36,778 0.06% 2,780,372
2014-07-28 2014-07-24 1.209 2,505,528 +30,971 0.06% 3,028,897
2014-07-25 2014-07-23 1.209 2,474,557 +34,842 0.06% 2,991,456
2014-07-24 2014-07-22 1.230 2,439,715 +23,228 0.05% 2,999,752
2014-07-22 2014-07-18 1.261 2,416,487 +96,783 0.05% 3,046,096
2014-07-18 2014-07-16 1.209 2,319,704 -9,678 0.05% 2,804,257
2014-07-16 2014-07-14 1.230 2,329,382 -3,871 0.05% 2,864,092
2014-07-15 2014-07-11 1.281 2,333,253 +38,713 0.05% 2,989,392
2014-07-14 2014-07-10 1.219 2,294,540 +9,678 0.05% 2,797,544
2014-07-11 2014-07-09 1.250 2,284,862 -5,807 0.05% 2,856,569
2014-07-10 2014-07-08 1.323 2,290,669 +5,807 0.05% 3,029,505
2014-07-09 2014-07-07 1.385 2,284,862 -94,847 0.05% 3,163,473
2014-07-08 2014-07-04 1.364 2,379,709 +1,935 0.05% 3,245,616
2014-07-07 2014-07-03 1.385 2,377,774 +1,936 0.05% 3,292,113
2014-07-04 2014-07-02 1.395 2,375,838 +5,807 0.05% 3,313,980
2014-07-03 2014-06-30 1.447 2,370,031 +15,485 0.05% 3,428,320
2014-06-30 2014-06-26 1.436 2,354,546 +7,743 0.05% 3,381,593
2014-06-27 2014-06-25 1.436 2,346,803 -1,936 0.05% 3,370,472
2014-06-26 2014-06-24 1.374 2,348,739 -33,874 0.05% 3,227,645
2014-06-25 2014-06-23 1.343 2,382,613 -967,833 0.05% 3,200,340
2014-06-24 2014-06-20 1.343 3,350,446 +7,742 0.08% 4,500,340
2014-06-23 2014-06-19 1.426 3,342,704 -34,842 0.08% 4,766,245
2014-06-20 2014-06-18 1.529 3,377,546 -81,782 0.08% 5,164,905
2014-06-19 2014-06-17 1.674 3,459,328 +7,743 0.08% 5,790,367
2014-06-18 2014-06-16 1.726 3,451,585 +2,679,196 0.08% 5,955,721
2014-06-17 2014-06-13 1.705 772,389 +61,941 0.09% 1,316,799
2014-06-16 2014-06-12 1.622 710,448 +5,807 0.08% 1,152,474
2014-06-13 2014-06-11 1.664 704,641 -21,292 0.08% 1,172,177
2014-06-12 2014-06-10 1.633 725,933 -25,164 0.08% 1,185,094
2014-06-11 2014-06-09 1.777 751,097 -15,485 0.08% 1,334,823
2014-06-10 2014-06-06 1.715 766,582 +32,906 0.09% 1,314,819
2014-06-06 2014-06-04 1.787 733,676 +19,357 0.08% 1,311,444
2014-06-05 2014-06-03 1.674 714,319 -9,679 0.08% 1,195,657
2014-06-04 2014-05-30 1.540 723,998 +1,936 0.08% 1,114,610
2014-06-03 2014-05-29 1.540 722,062 +13,550 0.08% 1,111,630
2014-05-30 2014-05-28 1.457 708,512 +30,970 0.08% 1,032,204
2014-05-29 2014-05-27 34.177 677,542 -46,456 0.08% 23,156,127
2014-05-28 2014-05-26 32.978 723,998 +624,560 0.08% 23,876,295
2014-05-27 2014-05-23 31.989 99,438 +767 0.06% 3,180,875
2014-05-26 2014-05-22 32.770 98,671 +384 0.06% 3,233,449
2014-05-23 2014-05-21 33.343 98,287 -384 0.06% 3,277,192
2014-05-22 2014-05-20 34.072 98,671 +1,920 0.06% 3,361,965
2014-05-20 2014-05-16 28.811 96,751 +768 0.05% 2,787,446
2014-05-19 2014-05-15 29.175 95,983 +383 0.05% 2,800,323
2014-05-15 2014-05-13 26.258 95,600 +384 0.05% 2,510,234
2014-05-09 2014-05-07 27.300 95,216 -1,535 0.05% 2,599,364
2014-05-08 2014-05-05 27.456 96,751 +1,535 0.05% 2,656,391
2014-05-07 2014-05-02 27.873 95,216 -3,839 0.05% 2,653,931
2014-05-02 2014-04-29 26.727 99,055 +384 0.06% 2,647,400
2014-04-28 2014-04-24 28.185 98,671 -384 0.06% 2,781,075
2014-04-17 2014-04-15 27.456 99,055 -383 0.06% 2,719,649
2014-04-11 2014-04-09 27.508 99,438 -77 0.06% 2,735,345
2014-03-31 2014-03-27 27.248 99,515 -5,375 0.06% 2,711,540
2014-03-28 2014-03-26 28.342 104,890 +1,536 0.06% 2,972,753
2014-03-20 2014-03-18 26.466 103,354 -845 0.06% 2,735,375
2014-03-19 2014-03-17 25.893 104,199 -5,432 0.06% 2,698,024
2014-03-18 2014-03-14 24.382 109,631 -34,358 0.06% 2,673,038
2014-03-11 2014-03-07 21.256 143,989 +9,981 0.08% 3,060,662
2014-03-10 2014-03-06 21.256 134,008 +26,873 0.08% 2,848,503
2014-03-07 2014-03-05 21.048 107,135 -77 0.06% 2,254,959
2014-03-05 2014-03-03 21.048 107,212 -10,749 0.06% 2,256,579
2014-03-04 2014-02-28 21.256 117,961 -22,265 0.07% 2,507,405
2014-03-03 2014-02-27 21.100 140,226 +1,535 0.08% 2,958,758
2014-02-28 2014-02-26 20.839 138,691 -4,607 0.08% 2,890,241
2014-02-27 2014-02-25 20.996 143,298 +9,981 0.08% 3,008,646
2014-02-26 2014-02-24 20.944 133,317 +1,536 0.08% 2,792,142
2014-02-25 2014-02-21 21.048 131,781 -29,233 0.07% 2,773,703
2014-02-21 2014-02-19 20.996 161,014 -13,436 0.09% 3,380,606
2014-02-20 2014-02-18 20.371 174,450 -15,356 0.10% 3,553,641
2014-02-19 2014-02-17 20.579 189,806 -78,313 0.11% 3,906,006
2014-02-17 2014-02-13 20.162 268,119 -135,896 0.15% 5,405,855
2014-02-14 2014-02-12 18.912 404,015 -19,194 0.23% 7,640,644
2014-02-13 2014-02-11 19.329 423,209 +9,981 0.24% 8,180,026
2014-02-12 2014-02-10 18.651 413,228 -80,010 0.23% 7,707,235
2014-02-11 2014-02-07 17.870 493,238 -308,646 0.28% 8,814,070
2014-02-10 2014-02-06 17.297 801,884 +9,214 0.46% 13,869,969
2014-02-07 2014-02-05 16.046 792,670 -162,001 0.45% 12,719,469
2014-01-28 2014-01-24 13.389 954,671 -3,839 0.54% 12,782,409
2014-01-23 2014-01-21 13.129 958,510 +3,839 0.54% 12,584,126
2014-01-21 2014-01-17 10.837 954,671 -11,517 0.54% 10,345,296
2014-01-20 2014-01-16 11.774 966,188 -26,872 0.55% 11,376,166
2014-01-17 2014-01-15 12.608 993,060 -3,071 0.56% 12,520,357
2014-01-16 2014-01-14 12.973 996,131 -8,445 0.57% 12,922,355
2014-01-13 2014-01-09 13.754 1,004,576 -23,801 0.57% 13,816,963
2014-01-10 2014-01-08 14.171 1,028,377 -5,375 0.58% 14,572,938
2014-01-09 2014-01-07 14.171 1,033,752 -39,924 0.59% 14,649,106
2014-01-08 2014-01-06 14.952 1,073,676 -5,567 0.61% 16,053,916
2014-01-06 2014-01-02 14.900 1,079,243 -191 0.61% 16,080,929
2014-01-03 2013-12-31 15.525 1,079,434 -6,143 0.61% 16,758,618
2013-12-20 2013-12-18 17.088 1,085,577 +11,517 0.62% 18,550,701
2013-12-19 2013-12-17 16.828 1,074,060 -3,325 0.61% 18,074,110
2013-12-17 2013-12-13 16.203 1,077,385 -5,374 0.61% 17,456,500
2013-12-16 2013-12-12 16.203 1,082,759 -2,303 0.62% 17,543,573
2013-12-13 2013-12-11 16.255 1,085,062 -3,839 0.62% 17,637,418
2013-12-12 2013-12-10 16.359 1,088,901 +768 0.62% 17,813,280
2013-12-05 2013-12-03 16.046 1,088,133 -2,649 0.62% 17,460,575
2013-12-04 2013-12-02 15.734 1,090,782 +768 0.62% 17,162,113
2013-12-03 2013-11-29 15.630 1,090,014 -576 0.62% 17,036,453
2013-12-02 2013-11-28 15.161 1,090,590 -40,692 0.62% 16,534,092
2013-11-29 2013-11-27 15.473 1,131,282 -16,891 0.64% 17,504,640
2013-11-28 2013-11-26 15.421 1,148,173 -25,337 0.65% 17,706,181
2013-11-27 2013-11-25 16.046 1,173,510 -6,142 0.67% 18,830,566
2013-11-26 2013-11-22 15.942 1,179,652 -265,650 0.67% 18,806,206
2013-11-25 2013-11-21 14.744 1,445,302 -2,304 0.82% 21,309,384
2013-11-22 2013-11-20 13.598 1,447,606 +2,783 0.82% 19,684,153
2013-11-19 2013-11-15 10.732 1,444,823 -6,142 0.82% 15,506,284
2013-11-12 2013-11-08 10.889 1,450,965 +768 0.83% 15,798,981
2013-11-04 2013-10-31 10.628 1,450,197 -2,495 0.82% 15,412,853
2013-10-30 2013-10-28 10.941 1,452,692 -12,093 0.83% 15,893,469
2013-10-29 2013-10-25 10.368 1,464,785 -768 0.83% 15,186,329
2013-10-28 2013-10-24 10.107 1,465,553 -6,142 0.83% 14,812,526
2013-10-25 2013-10-23 10.420 1,471,695 -10,749 0.84% 15,334,643
2013-10-23 2013-10-21 10.263 1,482,444 -8,445 0.84% 15,214,945
2013-10-22 2013-10-18 9.795 1,490,889 -11,517 0.85% 14,602,561
2013-10-21 2013-10-17 10.107 1,502,406 -16,891 0.86% 15,185,003
2013-10-18 2013-10-16 10.107 1,519,297 -40,807 0.86% 15,355,723
2013-10-17 2013-10-15 9.013 1,560,104 -21,498 0.89% 14,061,301
2013-10-16 2013-10-11 7.554 1,581,602 -806 0.90% 11,947,886
2013-10-04 2013-10-02 7.554 1,582,408 -6,910 0.90% 11,953,975
2013-09-05 2013-09-03 5.158 1,589,318 -11,517 0.90% 8,197,319
2013-08-29 2013-08-27 4.949 1,600,835 -3,838 0.92% 7,923,116
2013-08-28 2013-08-26 5.314 1,604,673 +3,838 0.92% 8,527,320
2013-08-21 2013-08-19 5.522 1,600,835 -1,535 0.92% 8,840,530
2013-08-19 2013-08-15 5.575 1,602,370 +1,036 0.92% 8,932,488
2013-08-16 2013-08-13 5.991 1,601,334 -29,271 0.92% 9,594,130
2013-08-15 2013-08-12 5.991 1,630,605 -54,512 0.93% 9,769,503
2013-08-13 2013-08-09 5.783 1,685,117 +51,153 0.96% 9,744,934
2013-07-29 2013-07-25 2.501 1,633,964 -6,142 0.94% 4,086,106
2013-07-17 2013-07-15 2.605 1,640,106 -3,071 0.94% 4,272,359
2013-07-16 2013-07-12 2.501 1,643,177 -2,304 0.94% 4,109,145
2013-06-25 2013-06-21 2.813 1,645,481 -153 0.94% 4,629,270
2013-06-20 2013-06-18 3.022 1,645,634 -8,446 0.94% 4,972,641
2013-06-19 2013-06-17 3.074 1,654,080 -57 0.95% 5,084,338
2013-05-30 2013-05-28 3.074 1,654,137 +11,516 0.95% 5,084,513
2013-05-22 2013-05-20 2.553 1,642,621 +1,920 0.94% 4,193,333
2013-03-01 2013-02-27 2.709 1,640,701 -1,536 0.94% 4,444,866
2013-02-22 2013-02-20 2.865 1,642,237 -11,516 0.94% 4,705,702
2013-01-29 2013-01-25 3.022 1,653,753 +8,445 0.95% 4,997,174
2013-01-14 2013-01-10 2.865 1,645,308 +3,071 0.94% 4,714,501
2013-01-10 2013-01-08 2.553 1,642,237 +1,536 0.94% 4,192,352
2012-10-16 2012-10-12 2.240 1,640,701 -96 0.94% 3,675,562
2012-10-08 2012-10-04 2.318 1,640,797 -653 0.94% 3,804,002
2012-09-19 2012-09-17 2.397 1,641,450 -38 0.94% 3,933,792
2012-09-14 2012-09-12 2.449 1,641,488 -1,555 0.94% 4,019,402
2012-09-06 2012-09-04 2.501 1,643,043 -4,607 0.94% 4,108,810
2012-09-05 2012-09-03 2.579 1,647,650 -11,516 0.94% 4,249,091
2012-09-04 2012-08-31 2.605 1,659,166 -6,142 0.95% 4,322,009
2012-09-03 2012-08-30 2.579 1,665,308 -13,053 0.95% 4,294,629
2012-08-31 2012-08-29 2.397 1,678,361 -10,748 0.96% 4,022,250
2012-08-30 2012-08-28 2.292 1,689,109 -7,678 0.97% 3,872,008
2012-08-29 2012-08-27 2.318 1,696,787 -9,214 0.97% 3,933,808
2012-08-27 2012-08-23 2.397 1,706,001 -15,355 0.98% 4,088,490
2012-07-13 2012-07-11 3.022 1,721,356 -154 0.99% 5,201,451
2012-06-25 2012-06-21 3.334 1,721,510 -384 0.99% 5,740,046
2012-05-24 2012-05-22 3.751 1,721,894 -2,495 0.99% 6,458,992
2012-05-21 2012-05-17 3.751 1,724,389 -2,303 0.99% 6,468,351
2012-04-30 2012-04-26 4.012 1,726,692 -173 0.99% 6,926,781
2012-04-11 2012-04-05 4.480 1,726,865 +9,981 0.99% 7,737,180
2012-04-03 2012-03-30 4.637 1,716,884 -3,839 0.98% 7,960,802
2012-03-20 2012-03-16 5.210 1,720,723 +1,536 0.98% 8,964,722
2012-03-14 2012-03-12 5.210 1,719,187 +3,839 0.98% 8,956,720
2012-03-08 2012-03-06 5.262 1,715,348 -5,375 0.98% 9,026,086
2012-03-02 2012-02-29 5.314 1,720,723 -2,303 0.98% 9,144,016
2012-02-23 2012-02-21 5.366 1,723,026 +7,678 0.99% 9,246,022
2012-02-15 2012-02-13 5.679 1,715,348 -192 0.98% 9,741,024
2012-01-04 2011-12-30 6.043 1,715,540 -19,195 0.98% 10,367,754
2011-12-22 2011-12-20 5.679 1,734,735 -2,303 0.99% 9,851,117
2011-12-20 2011-12-16 5.835 1,737,038 -1,727 0.99% 10,135,687
2011-12-19 2011-12-15 5.731 1,738,765 +2,303 1.00% 9,964,590
2011-12-16 2011-12-14 5.575 1,736,462 -2,303 0.99% 9,679,990
2011-12-08 2011-12-06 5.210 1,738,765 +2,303 1.00% 9,058,718
2011-12-05 2011-12-01 4.689 1,736,462 -14,588 0.99% 8,142,048
2011-12-02 2011-11-30 4.689 1,751,050 -11,516 1.00% 8,210,449
2011-11-29 2011-11-25 4.168 1,762,566 -173 1.01% 7,346,174
2011-11-10 2011-11-08 4.220 1,762,739 -3,071 1.01% 7,438,732
2011-11-01 2011-10-28 4.272 1,765,810 +1,535 1.01% 7,543,687
2011-10-28 2011-10-26 4.220 1,764,275 -3,839 1.01% 7,445,213
2011-10-27 2011-10-25 4.168 1,768,114 -2,456 1.01% 7,369,298
2011-09-27 2011-09-23 3.751 1,770,570 -2,304 1.01% 6,641,581
2011-09-26 2011-09-22 3.803 1,772,874 -19,194 1.01% 6,742,587
2011-09-14 2011-09-09 4.428 1,792,068 -6,142 1.02% 7,935,956
2011-09-12 2011-09-08 4.376 1,798,210 -19,195 1.03% 7,869,471
2011-08-17 2011-08-15 4.793 1,817,405 +13,820 1.04% 8,710,948
2011-08-10 2011-08-08 4.897 1,803,585 -960 1.03% 8,832,636
2011-08-09 2011-08-05 5.210 1,804,545 +1,536 1.03% 9,401,423
2011-08-05 2011-08-03 5.366 1,803,009 -7,678 1.03% 9,675,223
2011-07-06 2011-07-04 6.200 1,810,687 -288 1.04% 11,225,772
2011-06-22 2011-06-20 5.731 1,810,975 -153 1.04% 10,378,414
2011-06-08 2011-06-03 6.356 1,811,128 +1,535 1.04% 11,511,577
2011-06-02 2011-05-31 6.460 1,809,593 +8,446 1.03% 11,690,375
2011-05-23 2011-05-19 6.825 1,801,147 -58 1.03% 12,292,672
2011-05-17 2011-05-13 7.254 1,801,205 +67,992 1.03% 13,065,784
2011-05-04 2011-04-29 6.821 1,733,213 -2,217 1.03% 11,821,974
2011-04-29 2011-04-27 6.929 1,735,430 -2,956 1.03% 12,024,987
2011-04-28 2011-04-26 6.821 1,738,386 -12,561 1.03% 11,857,259
2011-04-27 2011-04-21 6.983 1,750,947 +13,300 1.04% 12,227,291
2011-04-12 2011-04-08 7.146 1,737,647 -25,862 1.03% 12,416,609
2011-04-07 2011-04-04 7.037 1,763,509 -5,172 1.05% 12,410,479
2011-03-30 2011-03-28 7.254 1,768,681 -5,172 1.05% 12,829,858
2011-03-29 2011-03-25 7.470 1,773,853 -1,478 1.05% 13,251,476
2011-03-28 2011-03-24 7.525 1,775,331 -8,867 1.05% 13,358,622
2011-03-18 2011-03-16 6.767 1,784,198 +8,867 1.06% 12,073,150
2011-03-15 2011-03-11 6.875 1,775,331 -3,695 1.05% 12,205,360
2011-03-07 2011-03-03 6.658 1,779,026 +5,173 1.06% 11,845,542
2011-02-25 2011-02-23 6.821 1,773,853 +11,822 1.05% 12,099,173
2011-02-24 2011-02-22 7.037 1,762,031 +6,651 1.05% 12,400,078
2011-02-23 2011-02-21 7.200 1,755,380 -167 1.04% 12,638,348
2011-02-22 2011-02-18 7.308 1,755,547 +14,409 1.04% 12,829,619
2011-02-21 2011-02-17 7.416 1,741,138 -14,778 1.03% 12,912,826
2011-02-16 2011-02-14 7.362 1,755,916 +14,778 1.04% 12,927,370
2011-02-15 2011-02-11 7.579 1,741,138 -14,778 1.03% 13,195,588
2011-02-08 2011-02-02 7.579 1,755,916 -5,173 1.04% 13,307,587
2011-01-31 2011-01-27 7.470 1,761,089 +10,345 1.05% 13,156,123
2011-01-28 2011-01-26 7.416 1,750,744 -10,345 1.04% 12,984,067
2011-01-27 2011-01-25 7.470 1,761,089 -7,389 1.05% 13,156,123
2011-01-26 2011-01-24 7.525 1,768,478 -7,389 1.05% 13,307,056
2011-01-20 2011-01-18 7.633 1,775,867 -2,955 1.06% 13,554,924
2011-01-18 2011-01-14 7.579 1,778,822 -84,236 1.06% 13,481,185
2011-01-14 2011-01-12 7.958 1,863,058 -96,798 1.11% 14,825,564
2011-01-13 2011-01-11 8.337 1,959,856 -2,217 1.16% 16,338,509
2011-01-12 2011-01-10 8.337 1,962,073 -4,433 1.17% 16,356,991
2011-01-11 2011-01-07 8.391 1,966,506 -1,847 1.17% 16,500,401
2011-01-10 2011-01-06 8.770 1,968,353 +4,433 1.17% 17,261,778
2011-01-07 2011-01-05 8.499 1,963,920 -21,428 1.17% 16,691,331
2011-01-06 2011-01-04 8.716 1,985,348 -2,956 1.18% 17,303,344
2011-01-04 2010-12-31 8.824 1,988,304 +35,468 1.18% 17,544,376
2010-12-30 2010-12-28 8.337 1,952,836 -8,867 1.16% 16,279,986
2010-12-28 2010-12-22 8.228 1,961,703 +5,172 1.17% 16,141,518
2010-12-23 2010-12-21 8.120 1,956,531 -8,128 1.16% 15,887,133
2010-12-21 2010-12-17 7.849 1,964,659 +2,217 1.17% 15,421,361
2010-12-17 2010-12-15 8.391 1,962,442 +91,625 1.17% 16,466,301
2010-12-16 2010-12-14 8.553 1,870,817 +45,369 1.11% 16,001,324
2010-12-15 2010-12-13 7.741 1,825,448 -2,955 1.08% 14,131,004
2010-12-09 2010-12-07 7.146 1,828,403 -13,301 1.09% 13,065,119
2010-12-08 2010-12-06 6.929 1,841,704 -5,172 1.09% 12,761,371
2010-12-07 2010-12-03 6.929 1,846,876 -5,357 1.10% 12,797,208
2010-12-06 2010-12-02 6.875 1,852,233 +2,216 1.10% 12,734,059
2010-12-03 2010-12-01 6.875 1,850,017 -5,874 1.10% 12,718,824
2010-12-02 2010-11-30 6.875 1,855,891 -924 1.10% 12,759,208
2010-12-01 2010-11-29 6.767 1,856,815 +45,074 1.10% 12,564,528
2010-11-29 2010-11-25 6.929 1,811,741 +16,995 1.08% 12,553,754
2010-11-26 2010-11-24 6.496 1,794,746 +18,473 1.07% 11,658,744
2010-11-25 2010-11-23 6.496 1,776,273 -18,473 1.06% 11,538,743
2010-11-22 2010-11-18 6.875 1,794,746 -7,518 1.07% 12,338,837
2010-11-18 2010-11-16 6.550 1,802,264 -148 1.07% 11,805,144
2010-11-15 2010-11-11 6.929 1,802,412 -185 1.07% 12,489,112
2010-11-11 2010-11-09 6.713 1,802,597 +739 1.07% 12,100,069
2010-11-05 2010-11-03 6.658 1,801,858 -185 1.07% 11,997,567
2010-11-04 2010-11-02 6.821 1,802,043 +2,217 1.07% 12,291,453
2010-11-03 2010-11-01 6.929 1,799,826 -3,695 1.07% 12,471,194
2010-10-27 2010-10-25 6.442 1,803,521 +8,867 1.07% 11,618,116
2010-10-25 2010-10-21 6.334 1,794,654 +7,389 1.07% 11,366,693
2010-10-20 2010-10-18 6.550 1,787,265 -17,733 1.06% 11,706,898
2010-10-19 2010-10-15 6.496 1,804,998 -18,473 1.07% 11,725,341
2010-10-18 2010-10-14 6.388 1,823,471 +19,212 1.08% 11,647,920
2010-10-15 2010-10-13 6.713 1,804,259 +18,472 1.07% 12,111,226
2010-10-13 2010-10-11 6.929 1,785,787 +7,020 1.06% 12,373,916
2010-10-12 2010-10-08 7.037 1,778,767 +48,029 1.06% 12,517,856
2010-10-11 2010-10-07 6.983 1,730,738 -2,217 1.03% 12,086,166
2010-10-06 2010-10-04 7.037 1,732,955 -277 1.03% 12,195,459
2010-09-30 2010-09-28 6.875 1,733,232 -184 1.03% 11,915,930
2010-09-16 2010-09-14 6.983 1,733,416 +7,500 1.03% 12,104,867
2010-09-14 2010-09-10 6.929 1,725,916 +2,216 1.03% 11,959,063
2010-09-10 2010-09-08 6.875 1,723,700 -369 1.02% 11,850,398
2010-09-07 2010-09-03 7.037 1,724,069 -5,172 1.02% 12,132,925
2010-09-06 2010-09-02 6.929 1,729,241 +923 1.03% 11,982,102
2010-08-31 2010-08-27 6.929 1,728,318 -39,901 1.03% 11,975,707
2010-08-30 2010-08-26 6.983 1,768,219 -37,685 1.05% 12,347,905
2010-08-24 2010-08-20 7.146 1,805,904 -22,167 1.07% 12,904,350
2010-08-23 2010-08-19 7.037 1,828,071 -11,822 1.09% 12,864,827
2010-08-20 2010-08-18 6.821 1,839,893 -9,606 1.09% 12,549,622
2010-08-19 2010-08-17 6.388 1,849,499 -2,956 1.10% 11,814,181
2010-08-18 2010-08-16 6.496 1,852,455 -5,727 1.10% 12,033,624
2010-08-17 2010-08-13 6.604 1,858,182 -24,384 1.10% 12,272,007
2010-08-16 2010-08-12 6.604 1,882,566 +1,848 1.12% 12,433,047
2010-08-12 2010-08-10 6.550 1,880,718 -555 1.12% 12,319,032
2010-08-11 2010-08-09 6.334 1,881,273 +3,695 1.12% 11,915,306
2010-08-10 2010-08-06 6.225 1,877,578 +18,473 1.12% 11,688,623
2010-08-05 2010-08-03 6.225 1,859,105 -7,389 1.10% 11,573,622
2010-08-04 2010-08-02 6.388 1,866,494 -3,695 1.11% 11,922,742
2010-08-03 2010-07-30 6.334 1,870,189 -104,186 1.11% 11,845,104
2010-08-02 2010-07-29 6.496 1,974,375 +25,123 1.17% 12,825,621
2010-07-30 2010-07-28 6.658 1,949,252 -259,358 1.16% 12,978,982
2010-07-29 2010-07-27 6.388 2,208,610 +5,911 1.31% 14,108,101
2010-07-28 2010-07-26 6.388 2,202,699 +7,389 1.31% 14,070,343
2010-07-27 2010-07-23 6.442 2,195,310 +2,217 1.30% 14,141,984
2010-07-26 2010-07-22 6.388 2,193,093 +5,172 1.30% 14,008,982
2010-07-23 2010-07-21 6.388 2,187,921 +1,478 1.30% 13,975,945
2010-07-22 2010-07-20 6.388 2,186,443 +3,695 1.30% 13,966,503
2010-07-21 2010-07-19 6.442 2,182,748 +7,389 1.30% 14,061,061
2010-07-20 2010-07-16 6.442 2,175,359 +6,650 1.29% 14,013,462
2010-07-19 2010-07-15 6.442 2,168,709 +6,650 1.29% 13,970,623
2010-07-16 2010-07-14 6.334 2,162,059 +2,217 1.28% 13,693,704
2010-07-15 2010-07-13 6.388 2,159,842 +5,172 1.28% 13,796,582
2010-07-14 2010-07-12 6.442 2,154,670 +8,867 1.28% 13,880,185
2010-07-13 2010-07-09 6.388 2,145,803 +16,995 1.27% 13,706,904
2010-07-12 2010-07-08 6.388 2,128,808 +16,164 1.26% 13,598,344
2010-07-09 2010-07-07 6.496 2,112,644 +5,172 1.26% 13,723,823
2010-07-08 2010-07-06 6.496 2,107,472 +11,084 1.25% 13,690,225
2010-07-07 2010-07-05 6.334 2,096,388 +8,867 1.25% 13,277,767
2010-07-06 2010-07-02 6.496 2,087,521 +4,433 1.24% 13,560,623
2010-07-05 2010-06-30 6.496 2,083,088 -31,293 1.24% 13,531,826
2010-07-02 2010-06-29 6.009 2,114,381 +7,389 1.26% 12,704,973
2010-06-30 2010-06-28 5.684 2,106,992 +8,867 1.25% 11,976,219
2010-06-29 2010-06-25 5.901 2,098,125 +8,128 1.25% 12,380,135
2010-06-28 2010-06-24 5.901 2,089,997 +4,434 1.24% 12,332,175
2010-06-25 2010-06-23 5.792 2,085,563 +2,217 1.24% 12,080,214
2010-06-24 2010-06-22 5.576 2,083,346 +3,694 1.24% 11,616,255
2010-06-23 2010-06-21 5.630 2,079,652 +3,695 1.24% 11,708,238
2010-06-22 2010-06-18 5.576 2,075,957 +5,911 1.23% 11,575,056
2010-06-21 2010-06-17 5.522 2,070,046 +3,325 1.23% 11,430,039
2010-06-18 2010-06-15 5.468 2,066,721 +2,956 1.23% 11,299,800
2010-06-17 2010-06-14 5.576 2,063,765 +8,128 1.23% 11,507,076
2010-06-15 2010-06-11 5.576 2,055,637 +5,911 1.22% 11,461,757
2010-06-14 2010-06-10 5.413 2,049,726 +3,140 1.22% 11,095,921
2010-06-11 2010-06-09 5.630 2,046,586 +3,695 1.22% 11,522,079
2010-06-10 2010-06-08 5.251 2,042,891 +2,475 1.21% 10,727,153
2010-06-09 2010-06-07 5.251 2,040,416 +2,956 1.21% 10,714,156
2010-06-08 2010-06-04 5.359 2,037,460 +2,217 1.21% 10,919,225
2010-06-04 2010-06-02 5.089 2,035,243 +1,478 1.21% 10,356,468
2010-06-03 2010-06-01 5.034 2,033,765 +2,216 1.21% 10,238,852
2010-06-02 2010-05-31 4.980 2,031,549 -92 1.65% 10,117,720
2010-05-31 2010-05-27 5.034 2,031,641 +3,695 1.65% 10,228,158
2010-05-28 2010-05-26 4.980 2,027,946 +4,433 1.65% 10,099,776
2010-05-26 2010-05-24 5.413 2,023,513 +4,433 1.65% 10,954,020
2010-05-24 2010-05-19 5.251 2,019,080 -3,158 1.64% 10,602,122
2010-05-18 2010-05-14 5.576 2,022,238 -185 1.64% 11,275,531
2010-05-13 2010-05-11 5.468 2,022,423 +739 1.64% 11,057,601
2010-05-11 2010-05-07 5.684 2,021,684 +739 1.64% 11,491,325
2010-05-10 2010-05-06 5.738 2,020,945 +2,955 1.64% 11,596,525
2010-05-07 2010-05-05 6.009 2,017,990 +3,695 1.64% 12,125,775
2010-05-04 2010-04-30 6.225 2,014,295 +7,389 2.30% 12,539,737
2010-05-03 2010-04-29 6.280 2,006,906 +5,911 2.29% 12,602,379
2010-04-30 2010-04-28 6.225 2,000,995 +5,912 2.29% 12,456,940
2010-04-28 2010-04-26 6.496 1,995,083 -1,120 2.28% 12,960,141
2010-04-26 2010-04-22 6.442 1,996,203 +11,084 2.28% 12,859,355
2010-04-22 2010-04-20 6.171 1,985,119 +3,694 2.27% 12,250,644
2010-04-21 2010-04-19 6.334 1,981,425 +8,867 3.31% 12,549,633
2010-04-20 2010-04-16 6.442 1,972,558 -2,955 3.30% 12,707,036
2010-04-14 2010-04-12 6.442 1,975,513 +554 3.30% 12,726,072
2010-04-13 2010-04-09 6.388 1,974,959 -8,128 3.30% 12,615,592
2010-04-12 2010-04-08 6.442 1,983,087 +5,911 3.32% 12,774,863
2010-04-09 2010-04-07 6.442 1,977,176 -3,694 3.31% 12,736,785
2010-04-08 2010-04-01 6.388 1,980,870 -2,956 3.31% 12,653,350
2010-04-07 2010-03-31 6.442 1,983,826 +10,345 3.32% 12,779,624
2010-04-01 2010-03-30 6.388 1,973,481 +757 3.30% 12,606,150
2010-03-31 2010-03-29 6.496 1,972,724 +19,932 3.30% 12,814,896
2010-03-26 2010-03-24 6.550 1,952,792 -21,059 3.27% 12,791,129
2010-03-24 2010-03-22 6.442 1,973,851 +2,328 3.30% 12,715,366
2010-03-23 2010-03-19 6.388 1,971,523 -7,389 3.30% 12,593,643
2010-03-22 2010-03-18 6.442 1,978,912 -13,301 3.31% 12,747,968
2010-03-19 2010-03-17 6.442 1,992,213 +1,478 3.33% 12,833,652
2010-03-18 2010-03-16 6.388 1,990,735 +2,956 3.33% 12,716,365
2010-03-17 2010-03-15 6.442 1,987,779 +3,694 3.32% 12,805,089
2010-03-16 2010-03-12 6.442 1,984,085 +2,217 3.32% 12,781,292
2010-03-08 2010-03-04 6.496 1,981,868 +4,434 3.31% 12,874,296
2010-03-05 2010-03-03 6.604 1,977,434 -370 3.31% 13,059,584
2010-03-04 2010-03-02 6.658 1,977,804 -8,313 3.31% 13,169,094
2010-03-03 2010-03-01 6.280 1,986,117 -8,590 3.32% 12,471,835
2010-03-02 2010-02-26 6.496 1,994,707 +5,173 3.34% 12,957,699
2010-03-01 2010-02-25 6.442 1,989,534 +11,822 3.33% 12,816,394
2010-02-26 2010-02-24 6.009 1,977,712 -35,467 3.31% 11,883,751
2010-02-24 2010-02-22 5.251 2,013,179 +3,694 3.37% 10,571,136
2010-02-12 2010-02-10 5.630 2,009,485 +4,434 3.36% 11,313,204
2010-02-11 2010-02-09 5.522 2,005,051 +4,433 3.35% 11,071,160
2010-02-10 2010-02-08 5.792 2,000,618 +3,695 3.35% 11,588,187
2010-02-09 2010-02-05 5.792 1,996,923 +6,650 3.34% 11,566,784
2010-02-08 2010-02-04 5.955 1,990,273 -222 3.33% 11,851,488
2010-02-04 2010-02-02 5.684 1,990,495 +6,650 3.33% 11,314,045
2010-02-03 2010-02-01 5.522 1,983,845 +8,128 3.32% 10,954,068
2010-01-29 2010-01-27 5.576 1,975,717 -738 3.30% 11,016,141
2010-01-28 2010-01-26 5.846 1,976,455 +5,172 3.31% 11,555,220
2010-01-26 2010-01-22 6.117 1,971,283 -1,478 3.30% 12,058,546
2010-01-25 2010-01-21 6.225 1,972,761 -924 3.30% 12,281,173
2010-01-07 2010-01-05 6.496 1,973,685 +6,651 3.30% 12,821,139
2010-01-06 2010-01-04 6.442 1,967,034 +8,128 3.29% 12,671,451
2010-01-05 2009-12-31 6.334 1,958,906 -3,695 3.28% 12,407,006
2010-01-04 2009-12-29 6.388 1,962,601 -92 3.28% 12,536,651
2009-12-30 2009-12-28 6.388 1,962,693 -6,835 3.28% 12,537,239
2009-12-29 2009-12-24 6.280 1,969,528 +26,601 3.29% 12,367,664
2009-12-28 2009-12-22 6.280 1,942,927 +19,211 3.25% 12,200,623
2009-12-23 2009-12-21 6.117 1,923,716 +2,956 3.22% 11,767,574
2009-12-21 2009-12-17 6.171 1,920,760 -19,951 3.21% 11,853,469
2009-12-18 2009-12-16 6.280 1,940,711 -3,694 3.25% 12,186,707
2009-12-15 2009-12-11 6.388 1,944,405 +7,389 3.25% 12,420,419
2009-12-14 2009-12-10 6.496 1,937,016 -3,695 3.24% 12,582,936
2009-12-11 2009-12-09 6.496 1,940,711 -2,955 3.25% 12,606,939
2009-12-10 2009-12-08 6.821 1,943,666 +25,123 3.25% 13,257,441
2009-12-08 2009-12-04 6.496 1,918,543 +2,032 3.36% 12,462,934
2009-12-07 2009-12-03 6.442 1,916,511 -7,389 3.36% 12,345,987
2009-12-02 2009-11-30 6.604 1,923,900 +5,172 3.37% 12,706,029
2009-11-30 2009-11-26 6.604 1,918,728 -3,122 3.36% 12,671,872
2009-11-27 2009-11-25 6.604 1,921,850 -185 3.37% 12,692,490
2009-11-26 2009-11-24 6.713 1,922,035 +8,018 3.37% 12,901,806
2009-11-25 2009-11-23 6.875 1,914,017 +4,433 3.35% 13,158,823
2009-11-24 2009-11-20 6.767 1,909,584 +8,867 3.34% 12,921,600
2009-11-23 2009-11-19 6.713 1,900,717 +6,650 3.33% 12,758,707
2009-11-19 2009-11-17 6.658 1,894,067 -16,256 3.32% 12,611,536
2009-11-17 2009-11-13 6.658 1,910,323 -185 3.35% 12,719,775
2009-11-16 2009-11-12 6.713 1,910,508 +6,651 3.35% 12,824,430
2009-11-12 2009-11-10 6.550 1,903,857 -6,577 3.33% 12,470,596
2009-11-09 2009-11-05 6.658 1,910,434 -8,867 3.35% 12,720,514
2009-11-06 2009-11-04 6.604 1,919,301 +19,951 3.36% 12,675,656
2009-11-05 2009-11-03 6.875 1,899,350 +739 3.33% 13,057,988
2009-11-03 2009-10-30 6.929 1,898,611 +13,300 3.32% 13,155,686
2009-11-02 2009-10-29 7.037 1,885,311 +31,404 3.30% 13,267,646
2009-10-30 2009-10-28 6.713 1,853,907 +7,408 3.25% 12,444,492
2009-10-29 2009-10-27 6.767 1,846,499 -15,518 3.23% 12,494,723
2009-10-28 2009-10-23 6.875 1,862,017 -21,428 3.26% 12,801,324
2009-10-27 2009-10-22 6.821 1,883,445 -25,862 3.30% 12,846,683
2009-10-23 2009-10-21 6.821 1,909,307 +18,473 3.34% 13,023,084
2009-10-22 2009-10-20 6.875 1,890,834 +2,217 3.31% 12,999,440
2009-10-19 2009-10-15 6.983 1,888,617 +4,987 3.31% 13,188,674
2009-10-16 2009-10-14 7.146 1,883,630 +18,473 3.30% 13,459,752
2009-10-15 2009-10-13 7.254 1,865,157 +59,852 3.27% 13,529,686
2009-10-14 2009-10-12 7.092 1,805,305 +42,857 3.16% 12,802,342
2009-10-13 2009-10-09 6.875 1,762,448 +24,384 3.09% 12,116,789
2009-10-12 2009-10-08 6.821 1,738,064 +40,640 3.04% 11,855,062
2009-10-09 2009-10-07 6.983 1,697,424 +15,517 2.97% 11,853,527
2009-10-08 2009-10-06 6.713 1,681,907 +14,040 2.95% 11,289,928
2009-10-07 2009-10-05 6.658 1,667,867 +101,230 2.92% 11,105,396
2009-10-06 2009-10-02 6.550 1,566,637 +21,835 2.74% 10,261,746
2009-10-05 2009-09-30 6.767 1,544,802 +60,960 2.71% 10,453,227
2009-10-02 2009-09-29 6.983 1,483,842 +89,409 2.60% 10,362,031
2009-09-30 2009-09-28 6.875 1,394,433 +82,758 2.44% 9,586,695
2009-09-29 2009-09-25 6.929 1,311,675 +76,847 2.30% 9,088,741
2009-09-28 2009-09-24 6.983 1,234,828 +42,857 2.16% 8,623,106
2009-09-25 2009-09-23 6.983 1,191,971 -43,596 2.09% 8,323,825
2009-09-24 2009-09-22 7.092 1,235,567 -2,217 2.16% 8,762,038
2009-09-22 2009-09-18 7.308 1,237,784 -3,695 2.17% 9,045,783
2009-09-21 2009-09-17 7.254 1,241,479 +5,912 2.17% 9,005,580
2009-09-18 2009-09-16 7.308 1,235,567 +3,694 2.16% 9,029,581
2009-09-16 2009-09-14 7.362 1,231,873 +8,867 2.16% 9,069,271
2009-09-14 2009-09-10 7.308 1,223,006 +739 2.14% 8,937,785
2009-09-11 2009-09-09 7.254 1,222,267 +2,217 2.14% 8,866,218
2009-09-10 2009-09-08 7.362 1,220,050 +12,561 2.14% 8,982,228
2009-09-09 2009-09-07 7.525 1,207,489 +8,128 2.11% 9,085,849
2009-09-08 2009-09-04 7.633 1,199,361 +20,690 2.10% 9,154,541
2009-09-07 2009-09-03 7.579 1,178,671 -14,039 2.06% 8,932,811
2009-09-03 2009-09-01 7.362 1,192,710 -3,695 2.09% 8,780,946
2009-09-02 2009-08-31 7.254 1,196,405 +14,039 2.09% 8,678,617
2009-09-01 2009-08-28 7.579 1,182,366 +3,750 2.07% 8,960,815
2009-08-31 2009-08-27 7.579 1,178,616 +2,217 2.06% 8,932,394
2009-08-28 2009-08-26 7.795 1,176,399 +739 2.06% 9,170,324
2009-08-27 2009-08-25 7.687 1,175,660 +1,478 2.06% 9,037,277
2009-08-26 2009-08-24 7.741 1,174,182 +1,478 2.06% 9,089,479
2009-08-24 2009-08-20 7.687 1,172,704 +2,955 2.05% 9,014,555
2009-08-21 2009-08-19 7.579 1,169,749 -17,734 2.05% 8,865,194
2009-08-20 2009-08-18 7.579 1,187,483 +23,646 2.08% 8,999,595
2009-08-19 2009-08-17 7.849 1,163,837 +2,216 2.04% 9,135,403
2009-08-18 2009-08-14 7.958 1,161,621 -11,083 2.03% 9,243,774
2009-08-17 2009-08-13 8.120 1,172,704 +8,867 2.05% 9,522,417
2009-08-13 2009-08-11 8.337 1,163,837 +9,605 2.04% 9,702,428
2009-08-12 2009-08-10 8.445 1,154,232 -10,160 2.02% 9,747,320
2009-08-11 2009-08-07 8.445 1,164,392 +7,944 2.04% 9,833,120
2009-08-10 2009-08-06 8.716 1,156,448 -42,488 2.03% 10,079,048
2009-08-07 2009-08-05 8.499 1,198,936 +22,168 2.10% 10,189,742
2009-08-06 2009-08-04 9.094 1,176,768 +56,157 2.06% 10,702,067
2009-08-05 2009-08-03 9.203 1,120,611 -4,434 1.96% 10,312,675
2009-08-04 2009-07-31 8.878 1,125,045 +127,093 1.97% 9,988,063
2009-08-03 2009-07-30 8.661 997,952 +21,429 1.75% 8,643,650
2009-07-31 2009-07-29 9.311 976,523 +41,379 1.71% 9,092,398
2009-07-30 2009-07-28 10.015 935,144 -13,116 1.64% 9,365,215
2009-07-29 2009-07-27 9.690 948,260 -35,283 1.66% 9,188,571
2009-07-28 2009-07-24 7.741 983,543 +10,714 1.72% 7,613,720
2009-07-27 2009-07-23 7.958 972,829 +17,974 1.70% 7,741,433
2009-07-24 2009-07-22 8.228 954,855 +28,079 1.67% 7,856,851
2009-07-23 2009-07-21 8.445 926,776 -23,132 1.62% 7,826,488
2009-07-22 2009-07-20 8.120 949,908 -2,216 1.66% 7,713,302
2009-07-21 2009-07-17 8.174 952,124 +3,694 1.67% 7,782,838
2009-07-20 2009-07-16 7.579 948,430 -4,433 1.66% 7,187,880
2009-07-16 2009-07-14 6.821 952,863 -11,823 1.67% 6,499,329
2009-07-15 2009-07-13 6.713 964,686 +16,995 1.69% 6,475,528
2009-07-14 2009-07-10 6.875 947,691 +10,345 1.66% 6,515,354
2009-07-13 2009-07-09 6.875 937,346 +19,950 1.64% 6,444,232
2009-07-10 2009-07-08 6.875 917,396 +20,690 1.61% 6,307,076
2009-07-09 2009-07-07 6.983 896,706 -6,835 1.57% 6,261,917
2009-07-08 2009-07-06 7.037 903,541 +8,867 1.58% 6,358,560
2009-07-07 2009-07-03 7.200 894,674 +44,298 1.68% 6,441,455
2009-07-06 2009-07-02 7.254 850,376 +13,300 1.60% 6,168,553
2009-07-03 2009-06-30 7.308 837,076 +44,150 1.57% 6,117,390
2009-07-02 2009-06-29 7.525 792,926 +81,465 1.49% 5,966,436
2009-06-29 2009-06-25 7.362 711,461 +11,084 1.34% 5,237,904
2009-06-25 2009-06-23 7.200 700,377 +3,694 1.32% 5,042,560
2009-06-24 2009-06-22 7.741 696,683 -1,662 1.31% 5,393,104
2009-06-23 2009-06-19 7.904 698,345 -14,779 1.31% 5,519,381
2009-06-19 2009-06-17 8.120 713,124 -8,497 1.34% 5,790,604
2009-06-18 2009-06-16 8.282 721,621 -9,495 1.36% 5,976,792
2009-06-17 2009-06-15 8.716 731,116 -13,559 1.38% 6,372,058
2009-06-16 2009-06-12 8.878 744,675 -215,208 1.40% 6,611,167
2009-06-15 2009-06-11 8.120 959,883 -25,677 1.81% 7,794,299
2009-06-12 2009-06-10 7.308 985,560 -7,242 1.85% 7,202,518
2009-06-11 2009-06-09 7.525 992,802 +8,867 1.87% 7,470,419
2009-06-10 2009-06-08 7.470 983,935 -65,920,813 1.85% 7,350,435
2009-05-26 2009-05-22 0.296 66,904,748 +66,235,701 125.85% 19,774,677
2009-05-25 2009-05-21 0.351 669,047 -17,764,011 1.26% 234,824
2009-05-22 2009-05-20 0.333 18,433,058 +129,920 1.18% 6,129,180
2009-05-21 2009-05-19 0.259 18,303,138 +286,909 1.17% 4,733,540
2009-05-20 2009-05-18 0.277 18,016,229 -1,109,740 1.16% 4,992,150
2009-05-19 2009-05-15 0.277 19,125,969 +415,205 1.23% 5,299,650
2009-05-18 2009-05-14 0.259 18,710,764 +113,681 1.20% 4,838,960
2009-05-15 2009-05-13 0.277 18,597,083 -86,614 1.19% 5,153,100
2009-05-14 2009-05-12 0.277 18,683,697 -479,083 1.20% 5,177,100
2009-05-13 2009-05-11 0.277 19,162,780 +5,954 1.23% 5,309,850
2009-05-12 2009-05-08 0.296 19,156,826 -1,223,962 1.23% 5,662,080
2009-05-11 2009-05-07 0.314 20,380,788 +1,455,113 1.31% 6,400,330
2009-05-08 2009-05-06 0.222 18,925,675 +177,017 1.21% 4,195,320
2009-05-07 2009-05-05 0.203 18,748,658 -21,112 1.20% 3,809,740
2009-05-06 2009-05-04 0.203 18,769,770 +81,201 1.20% 3,814,030
2009-05-05 2009-04-30 0.185 18,688,569 +1,228,293 1.20% 3,452,300
2009-05-04 2009-04-29 0.203 17,460,276 +27,067 1.12% 3,547,940
2009-04-30 2009-04-28 0.203 17,433,209 +59,547 1.12% 3,542,440
2009-04-29 2009-04-27 0.203 17,373,662 +853,688 1.12% 3,530,340
2009-04-28 2009-04-24 0.203 16,519,974 +81,200 1.06% 3,356,870
2009-04-27 2009-04-23 0.185 16,438,774 -24,901 1.06% 3,036,700
2009-04-24 2009-04-22 0.203 16,463,675 -51,427 1.06% 3,345,430
2009-04-23 2009-04-21 0.203 16,515,102 -51,427 1.06% 3,355,880
2009-04-22 2009-04-20 0.185 16,566,529 +7,579 1.06% 3,060,300
2009-04-21 2009-04-17 0.185 16,558,950 +828,786 1.03% 3,058,900
2009-04-20 2009-04-16 0.185 15,730,164 +365,402 0.98% 2,905,800
2009-04-17 2009-04-15 0.203 15,364,762 +106,644 0.96% 3,122,130
2009-04-15 2009-04-09 0.203 15,258,118 +140,206 0.95% 3,100,460
2009-04-14 2009-04-08 0.203 15,117,912 -19,488 0.94% 3,071,970
2009-04-09 2009-04-07 0.203 15,137,400 +108,267 0.94% 3,075,930
2009-04-08 2009-04-06 0.203 15,029,133 -54,133 0.94% 3,053,930
2009-04-07 2009-04-03 0.185 15,083,266 -173,228 0.94% 2,786,300
2009-04-06 2009-04-02 0.185 15,256,494 +9,744 0.95% 2,818,300
2009-04-03 2009-04-01 0.185 15,246,750 +156,446 0.95% 2,816,500
2009-04-01 2009-03-30 0.185 15,090,304 -43,307 0.94% 2,787,600
2009-03-31 2009-03-27 0.203 15,133,611 -292,322 0.94% 3,075,160
2009-03-30 2009-03-26 0.203 15,425,933 -645,814 0.96% 3,134,560
2009-03-25 2009-03-23 0.185 16,071,747 +16,240 1.00% 2,968,900
2009-03-23 2009-03-19 0.185 16,055,507 -33,563 1.00% 2,965,900
2009-03-19 2009-03-17 0.185 16,089,070 -162,401 1.00% 2,972,100
2009-03-18 2009-03-16 0.185 16,251,471 -64,961 1.01% 3,002,100
2009-03-17 2009-03-13 0.185 16,316,432 -433,610 1.02% 3,014,100
2009-03-16 2009-03-12 0.185 16,750,042 +1,098,372 1.04% 3,094,200
2009-03-13 2009-03-11 0.185 15,651,670 -897,536 0.97% 2,891,300
2009-03-11 2009-03-09 0.185 16,549,206 -3,248 1.03% 3,057,100
2009-03-10 2009-03-06 0.185 16,552,454 +270,668 1.03% 3,057,700
2009-03-09 2009-03-05 0.222 16,281,786 -54,134 1.01% 3,609,240
2009-03-06 2009-03-04 0.222 16,335,920 +87,697 1.02% 3,621,240
2009-03-04 2009-03-02 0.240 16,248,223 -423,325 1.01% 3,901,950
2009-03-03 2009-02-27 0.240 16,671,548 +56,840 1.04% 4,003,610
2009-02-27 2009-02-25 0.259 16,614,708 -6,005,590 1.03% 4,296,880
2009-02-26 2009-02-24 0.259 22,620,298 -3,147,332 1.41% 5,850,040
2009-02-25 2009-02-23 0.296 25,767,630 -1,526,570 1.62% 7,616,000
2009-02-24 2009-02-20 0.259 27,294,200 +1,017,713 1.71% 7,058,800
2009-02-23 2009-02-19 0.277 26,276,487 +479,625 1.69% 7,281,000
2009-02-20 2009-02-18 0.314 25,796,862 +244,684 1.66% 8,101,180
2009-02-19 2009-02-17 0.277 25,552,178 +12,992,082 1.64% 7,080,300
2009-02-18 2009-02-16 0.277 12,560,096 +199,212 0.81% 3,480,300
2009-02-16 2009-02-12 0.240 12,360,884 -96,358 0.83% 2,968,420
2009-02-13 2009-02-11 0.259 12,457,242 +162,401 0.84% 3,221,680
2009-02-12 2009-02-10 0.259 12,294,841 -54,133 0.83% 3,179,680
2009-02-10 2009-02-06 0.240 12,348,974 +47,096 0.83% 2,965,560
2009-02-05 2009-02-03 0.240 12,301,878 +108,267 0.83% 2,954,250
2009-02-04 2009-02-02 0.240 12,193,611 -2,250,337 0.82% 2,928,250
2009-02-03 2009-01-30 0.240 14,443,948 -402,213 0.97% 3,468,660
2009-02-02 2009-01-29 0.240 14,846,161 +649,604 1.00% 3,565,250
2009-01-30 2009-01-23 0.240 14,196,557 +295,029 0.96% 3,409,250
2009-01-29 2009-01-22 0.259 13,901,528 +13,533 0.94% 3,595,200
2009-01-23 2009-01-21 0.259 13,887,995 -2,682,865 0.94% 3,591,700
2009-01-22 2009-01-20 0.277 16,570,860 +54,134 1.12% 4,591,650
2009-01-21 2009-01-19 0.277 16,516,726 +89,862 1.11% 4,576,650
2009-01-20 2009-01-16 0.259 16,426,864 +2,885,325 1.33% 4,248,300
2009-01-19 2009-01-15 0.277 13,541,539 +10,826 1.09% 3,752,250
2009-01-16 2009-01-14 0.296 13,530,713 +188,927 1.09% 3,999,200
2009-01-15 2009-01-13 0.314 13,341,786 -1,304,622 1.08% 4,189,820
2009-01-14 2009-01-12 0.351 14,646,408 +32,481 1.18% 5,140,640
2009-01-13 2009-01-09 0.351 14,613,927 +3,574,988 1.18% 5,129,240
2009-01-12 2009-01-08 0.333 11,038,939 -381,643 0.89% 3,670,560
2009-01-09 2009-01-07 0.351 11,420,582 +3,232,322 0.92% 4,008,430
2009-01-07 2009-01-05 0.333 8,188,260 -139,124 0.66% 2,722,680
2009-01-06 2009-01-02 0.314 8,327,384 +18,947 0.67% 2,615,110
2009-01-02 2008-12-29 0.333 8,308,437 -43,307 0.67% 2,762,640
2008-12-29 2008-12-22 0.333 8,351,744 -119,094 0.67% 2,777,040
2008-12-23 2008-12-19 0.351 8,470,838 +108,268 0.68% 2,973,120
2008-12-19 2008-12-17 0.333 8,362,570 +77,952 0.68% 2,780,640
2008-12-18 2008-12-16 0.333 8,284,618 -185,137 0.67% 2,754,720
2008-12-17 2008-12-15 0.351 8,469,755 +54,134 0.68% 2,972,740
2008-12-16 2008-12-12 0.351 8,415,621 -27,067 0.68% 2,953,740
2008-12-15 2008-12-11 0.351 8,442,688 +235,481 0.68% 2,963,240
2008-12-12 2008-12-10 0.351 8,207,207 -252,263 0.66% 2,880,590
2008-12-11 2008-12-09 0.333 8,459,470 +32,481 0.68% 2,812,860
2008-12-10 2008-12-08 0.351 8,426,989 +8,426,989 0.68% 2,957,730
2008-10-27 2008-10-23 0.296 0 -7,847,759
2008-10-24 2008-10-22 0.296 7,847,759 +205,708 0.82% 2,319,520
2008-10-23 2008-10-21 0.314 7,642,051 -135,876 0.80% 2,399,890
2008-10-22 2008-10-20 0.351 7,777,927 +111,516 0.81% 2,729,920
2008-10-20 2008-10-16 0.351 7,666,411 +909,445 0.80% 2,690,780
2008-10-17 2008-10-15 0.406 6,756,966 +313,434 0.71% 2,746,040
2008-10-16 2008-10-14 0.443 6,443,532 +971,700 0.67% 2,856,720
2008-10-15 2008-10-13 0.443 5,471,832 -246,308 0.57% 2,425,920
2008-10-14 2008-10-10 0.277 5,718,140 +716,730 0.60% 1,584,450
2008-10-13 2008-10-09 0.628 5,001,410 +27,066 0.52% 3,141,260
2008-10-10 2008-10-08 0.591 4,974,344 -41,683 0.52% 2,940,480
2008-10-09 2008-10-06 0.628 5,016,027 +48,721 0.52% 3,150,440
2008-10-08 2008-10-03 0.647 4,967,306 +92,027 0.52% 3,211,600
2008-10-06 2008-10-02 0.683 4,875,279 +31,398 0.51% 3,332,220
2008-10-03 2008-09-30 0.720 4,843,881 +28,690 0.51% 3,489,720
2008-10-02 2008-09-29 0.683 4,815,191 +221,949 0.50% 3,291,150
2008-09-24 2008-09-22 0.961 4,593,242 -5,414 0.48% 4,412,200
2008-09-22 2008-09-18 0.850 4,598,656 +63,878 0.48% 3,907,700
2008-09-19 2008-09-17 0.942 4,534,778 -14,075 0.47% 4,272,270
2008-09-18 2008-09-16 0.961 4,548,853 -5,413 0.47% 4,369,560
2008-09-17 2008-09-12 1.108 4,554,266 +27,067 0.48% 5,047,800
2008-09-16 2008-09-11 1.071 4,527,199 -81,201 0.47% 4,850,540
2008-09-12 2008-09-10 1.071 4,608,400 +8,661 0.48% 4,937,540
2008-09-11 2008-09-09 1.127 4,599,739 +28,150 0.48% 5,183,171
2008-09-09 2008-09-05 1.145 4,571,589 +274,999 0.48% 5,235,900
2008-09-08 2008-09-04 1.293 4,296,590 -46,555 0.45% 5,555,900
2008-09-05 2008-09-03 1.349 4,343,145 +20,030 0.45% 5,856,790
2008-09-04 2008-09-02 1.441 4,323,115 +27,066 0.45% 6,229,079
2008-09-01 2008-08-28 1.459 4,296,049 +10,827 0.45% 6,269,441
2008-08-28 2008-08-26 1.515 4,285,222 -11,368 0.45% 6,491,120
2008-08-27 2008-08-25 1.570 4,296,590 +6,496 0.45% 6,746,450
2008-08-26 2008-08-21 1.589 4,290,094 -552,163 0.45% 6,815,500
2008-08-25 2008-08-20 1.626 4,842,257 +4,330 0.51% 7,871,599
2008-08-20 2008-08-18 1.626 4,837,927 +10,827 0.51% 7,864,560
2008-08-19 2008-08-15 1.681 4,827,100 +568,404 0.51% 8,114,470
2008-08-18 2008-08-14 1.681 4,258,696 +16,240 0.45% 7,158,969
2008-08-15 2008-08-13 1.736 4,242,456 -34,646 0.45% 7,366,780
2008-08-14 2008-08-12 2.032 4,277,102 +37,894 0.45% 8,691,100
2008-08-13 2008-08-11 1.977 4,239,208 -118,553 0.45% 8,379,170
2008-08-08 2008-08-05 2.050 4,357,761 -8,661 0.46% 8,935,500
2008-08-07 2008-08-04 2.050 4,366,422 +184,054 0.46% 8,953,259
2008-08-05 2008-08-01 1.921 4,182,368 -522,390 0.44% 8,035,040
2008-08-04 2008-07-31 1.958 4,704,758 +558,660 0.50% 9,212,460
2008-08-01 2008-07-30 2.032 4,146,098 -8,120 0.44% 8,424,899
2008-07-31 2008-07-29 2.032 4,154,218 -11,910 0.44% 8,441,399
2008-07-30 2008-07-28 2.087 4,166,128 +5,414 0.45% 8,696,480
2008-07-29 2008-07-25 2.087 4,160,714 -34,105 0.45% 8,685,179
2008-07-28 2008-07-24 2.143 4,194,819 +13,534 0.45% 8,988,841
2008-07-25 2008-07-23 2.143 4,181,285 +12,451 0.45% 8,959,840
2008-07-24 2008-07-22 2.087 4,168,834 +541 0.45% 8,702,129
2008-07-23 2008-07-21 2.143 4,168,293 -4,872 0.45% 8,932,000
2008-07-22 2008-07-18 2.087 4,173,165 +70,374 0.45% 8,711,170
2008-07-21 2008-07-17 2.087 4,102,791 -541,337 0.44% 8,564,269
2008-07-17 2008-07-15 1.995 4,644,128 +478,542 0.50% 9,265,320
2008-07-16 2008-07-14 2.069 4,165,586 -10,827 0.45% 8,618,399
2008-07-15 2008-07-11 2.106 4,176,413 +79,576 0.45% 8,795,100
2008-07-14 2008-07-10 1.921 4,096,837 -1,407 0.44% 7,870,721
2008-07-10 2008-07-08 1.866 4,098,244 -16,240 0.44% 7,646,306
2008-07-09 2008-07-07 1.903 4,114,484 +4,330 0.44% 7,828,618
2008-07-08 2008-07-04 1.903 4,110,154 +16,782 0.44% 7,820,379
2008-07-07 2008-07-03 1.921 4,093,372 -10,827 0.44% 7,864,064
2008-07-03 2008-06-30 1.940 4,104,199 +16,240 0.44% 7,960,680
2008-07-02 2008-06-27 1.977 4,087,959 -27,067 0.44% 8,080,212
2008-06-30 2008-06-26 2.050 4,115,026 -4,872 0.44% 8,437,777
2008-06-26 2008-06-24 2.069 4,119,898 -8,120 0.44% 8,523,873
2008-06-25 2008-06-23 2.217 4,128,018 +9,203 0.44% 9,150,721
2008-06-24 2008-06-20 2.198 4,118,815 +12,451 0.44% 9,054,234
2008-06-19 2008-06-17 2.291 4,106,364 +18,947 0.44% 9,406,144
2008-06-18 2008-06-16 2.309 4,087,417 +10,826 0.44% 9,438,249
2008-06-17 2008-06-13 2.254 4,076,591 +1,083 0.44% 9,187,333
2008-06-16 2008-06-12 2.346 4,075,508 -7,037 0.44% 9,561,322
2008-06-12 2008-06-10 2.420 4,082,545 +15,157 0.44% 9,879,495
2008-06-11 2008-06-06 2.531 4,067,388 -629,575 0.44% 10,293,632
2008-06-10 2008-06-05 2.475 4,696,963 -32,480 0.50% 11,626,645
2008-06-06 2008-06-04 2.475 4,729,443 +8,120 0.51% 11,707,044
2008-06-05 2008-06-03 2.549 4,721,323 +626,868 0.51% 12,035,809
2008-06-03 2008-05-30 2.605 4,094,455 -18,947 0.44% 10,664,677
2008-06-02 2008-05-29 2.642 4,113,402 -43,307 0.44% 10,865,999
2008-05-30 2008-05-28 2.623 4,156,709 +38,435 0.45% 10,903,613
2008-05-29 2008-05-27 2.660 4,118,274 +18,947 0.45% 10,954,945
2008-05-28 2008-05-26 2.660 4,099,327 +8,120 0.45% 10,904,544
2008-05-27 2008-05-23 2.734 4,091,207 -59,547 0.44% 11,185,249
2008-05-26 2008-05-22 2.734 4,150,754 -3,248 0.45% 11,348,049
2008-05-23 2008-05-21 2.752 4,154,002 +6,496 0.45% 11,433,664
2008-05-22 2008-05-20 2.734 4,147,506 -32,480 0.45% 11,339,169
2008-05-21 2008-05-19 2.808 4,179,986 -108,267 0.45% 11,736,832
2008-05-20 2008-05-16 2.771 4,288,253 -184,055 0.47% 11,882,399
2008-05-19 2008-05-15 2.734 4,472,308 +107,185 0.49% 12,227,168
2008-05-16 2008-05-14 2.734 4,365,123 -45,472 0.47% 11,934,128
2008-05-15 2008-05-13 2.752 4,410,595 -59,006 0.48% 12,139,923
2008-05-14 2008-05-09 2.660 4,469,601 -2,707 0.49% 11,889,504
2008-05-13 2008-05-08 2.660 4,472,308 -175,393 0.49% 11,896,704
2008-05-09 2008-05-07 2.660 4,647,701 -2,106,883 0.50% 12,363,264
2008-05-08 2008-05-06 2.789 6,754,584 +1,761,510 0.73% 18,841,177
2008-05-07 2008-05-05 2.752 4,993,074 +687,498 0.54% 13,743,164
2008-05-06 2008-05-02 2.679 4,305,576 +64,960 0.47% 11,532,720
2008-05-05 2008-04-30 2.697 4,240,616 -21,112 0.46% 11,437,057
2008-05-02 2008-04-29 2.586 4,261,728 -95,275 0.46% 11,021,640
2008-04-30 2008-04-28 2.568 4,357,003 -8,662 0.47% 11,187,554
2008-04-29 2008-04-25 2.568 4,365,665 +48,721 0.48% 11,209,795
2008-04-28 2008-04-24 2.586 4,316,944 +15,699 0.47% 11,164,439
2008-04-25 2008-04-23 2.531 4,301,245 +64,960 0.47% 10,885,471
2008-04-24 2008-04-22 2.531 4,236,285 -72,539 0.46% 10,721,072
2008-04-23 2008-04-21 2.457 4,308,824 -7,038 0.47% 10,586,268
2008-04-22 2008-04-18 2.679 4,315,862 +46,555 0.47% 11,560,271
2008-04-21 2008-04-17 2.716 4,269,307 +134,793 0.46% 11,593,303
2008-04-18 2008-04-16 2.679 4,134,514 -59,547 0.45% 11,074,521
2008-04-17 2008-04-15 2.771 4,194,061 +51,427 0.46% 11,621,401
2008-04-16 2008-04-14 2.623 4,142,634 +258,759 0.45% 10,866,693
2008-04-15 2008-04-11 2.789 3,883,875 +102,854 0.42% 10,833,647
2008-04-14 2008-04-10 2.974 3,781,021 -365,402 0.41% 11,245,207
2008-04-11 2008-04-09 2.993 4,146,423 +531,051 0.45% 12,408,552
2008-04-10 2008-04-08 2.974 3,615,372 +173,769 0.39% 10,752,547
2008-04-09 2008-04-07 2.937 3,441,603 -1,080,508 0.37% 10,108,585
2008-04-01 2008-03-28 2.771 4,522,111 +10,827 0.49% 12,530,400
2008-03-31 2008-03-27 2.752 4,511,284 +161,860 0.49% 12,417,064
2008-03-28 2008-03-26 2.697 4,349,424 +116,928 0.48% 11,730,515
2008-03-27 2008-03-25 2.605 4,232,496 +303,690 0.47% 11,024,227
2008-03-26 2008-03-20 2.475 3,928,806 -743,255 0.43% 9,725,185
2008-03-25 2008-03-19 2.734 4,672,061 +4,331 0.52% 12,773,288
2008-03-20 2008-03-18 2.716 4,667,730 +97,982 0.51% 12,675,221
2008-03-19 2008-03-17 3.270 4,569,748 +175,393 0.50% 14,941,630
2008-03-18 2008-03-14 3.066 4,394,355 -234,399 0.48% 13,475,215
2008-03-17 2008-03-13 2.808 4,628,754 -21,112 0.51% 12,996,911
2008-03-14 2008-03-12 2.789 4,649,866 +50,885 0.51% 12,970,295
2008-03-13 2008-03-11 2.716 4,598,981 +89,862 0.51% 12,488,533
2008-03-12 2008-03-10 2.586 4,509,119 +715,106 0.50% 11,661,441
2008-03-11 2008-03-07 2.457 3,794,013 +145,620 0.42% 9,321,438
2008-03-10 2008-03-06 2.438 3,648,393 +8,120 0.40% 8,896,271
2008-03-05 2008-03-03 2.438 3,640,273 -25,443 0.40% 8,876,471
2008-03-04 2008-02-29 2.475 3,665,716 -4,331 0.40% 9,073,944
2008-03-03 2008-02-28 2.475 3,670,047 -10,826 0.40% 9,084,665
2008-02-29 2008-02-27 2.457 3,680,873 -139,124 0.41% 9,043,467
2008-02-28 2008-02-26 2.401 3,819,997 +101,771 0.42% 9,173,580
2008-02-27 2008-02-25 2.457 3,718,226 +191,092 0.41% 9,135,239
2008-02-26 2008-02-22 2.549 3,527,134 -22,195 0.39% 8,991,528
2008-02-25 2008-02-21 2.531 3,549,329 -18,946 0.39% 8,982,543
2008-02-22 2008-02-20 2.475 3,568,275 +46,013 0.39% 8,832,743
2008-02-21 2008-02-19 2.457 3,522,262 +41,683 0.39% 8,653,778
2008-02-20 2008-02-18 2.438 3,480,579 -663,137 0.38% 8,487,072
2008-02-19 2008-02-15 2.309 4,143,716 -70,374 0.46% 9,568,249
2008-02-18 2008-02-14 2.180 4,214,090 +48,720 0.46% 9,185,828
2008-02-15 2008-02-13 2.143 4,165,370 -16,240 0.46% 8,925,736
2008-02-14 2008-02-12 2.087 4,181,610 -8,120 0.46% 8,728,798
2008-02-13 2008-02-11 2.032 4,189,730 -162,401 0.46% 8,513,560
2008-02-12 2008-02-06 1.940 4,352,131 +73,622 0.48% 8,441,580
2008-02-11 2008-02-04 1.866 4,278,509 -25,443 0.47% 7,982,635
2008-02-05 2008-02-01 1.755 4,303,952 +27,067 0.47% 7,553,070
2008-01-31 2008-01-29 1.829 4,276,885 -3,248 0.47% 7,821,593
2008-01-30 2008-01-28 1.847 4,280,133 +27,067 0.47% 7,906,599
2008-01-29 2008-01-25 1.884 4,253,066 +5,413 0.47% 8,013,731
2008-01-28 2008-01-24 1.847 4,247,653 -29,774 0.47% 7,846,600
2008-01-25 2008-01-23 1.884 4,277,427 +37,353 0.47% 8,059,633
2008-01-24 2008-01-22 1.681 4,240,074 -13,534 0.47% 7,127,665
2008-01-23 2008-01-21 1.903 4,253,608 -16,240 0.47% 8,093,328
2008-01-22 2008-01-18 1.977 4,269,848 -13,533 0.47% 8,439,732
2008-01-21 2008-01-17 1.995 4,283,381 +13,533 0.47% 8,545,607
2008-01-18 2008-01-16 1.958 4,269,848 +101,230 0.47% 8,360,856
2008-01-17 2008-01-15 2.106 4,168,618 -9,203 0.46% 8,778,684
2008-01-15 2008-01-11 2.161 4,177,821 -5,413 0.46% 9,029,593
2008-01-14 2008-01-10 2.198 4,183,234 -30,856 0.46% 9,195,844
2008-01-10 2008-01-08 2.254 4,214,090 -93,651 0.46% 9,497,212
2008-01-09 2008-01-07 2.180 4,307,741 -48,179 0.47% 9,389,967
2008-01-08 2008-01-04 2.235 4,355,920 -5,414 0.48% 9,736,385
2008-01-07 2008-01-03 2.198 4,361,334 +10,827 0.48% 9,587,354
2008-01-04 2008-01-02 2.235 4,350,507 +48,720 0.48% 9,724,286
2008-01-03 2007-12-31 2.254 4,301,787 -27,067 0.47% 9,694,853
2008-01-02 2007-12-27 2.272 4,328,854 +119,094 0.48% 9,835,819
2007-12-28 2007-12-24 2.272 4,209,760 +107,726 0.46% 9,565,219
2007-12-27 2007-12-20 2.272 4,102,034 +25,443 0.45% 9,320,449
2007-12-21 2007-12-19 2.309 4,076,591 -20,029 0.45% 9,413,251
2007-12-20 2007-12-18 2.272 4,096,620 +45,472 0.45% 9,308,148
2007-12-19 2007-12-17 2.328 4,051,148 +46,014 0.45% 9,429,336
2007-12-18 2007-12-14 2.475 4,005,134 -187,844 0.44% 9,914,123
2007-12-17 2007-12-13 2.438 4,192,978 +4,331 0.46% 10,224,192
2007-12-14 2007-12-12 2.531 4,188,647 -17,323 0.46% 10,600,511
2007-12-13 2007-12-11 2.475 4,205,970 +10,827 0.46% 10,411,264
2007-12-12 2007-12-10 2.475 4,195,143 +14,616 0.46% 10,384,463
2007-12-11 2007-12-07 2.457 4,180,527 -35,187 0.46% 10,271,057
2007-12-10 2007-12-06 2.512 4,215,714 -28,150 0.46% 10,591,135
2007-12-07 2007-12-05 2.605 4,243,864 -62,795 0.47% 11,053,837
2007-12-06 2007-12-04 2.512 4,306,659 +35,187 0.47% 10,819,616
2007-12-05 2007-12-03 2.438 4,271,472 +5,413 0.47% 10,415,592
2007-12-04 2007-11-30 2.420 4,266,059 +5,414 0.47% 10,323,587
2007-12-03 2007-11-29 2.457 4,260,645 +145,078 0.47% 10,467,898
2007-11-29 2007-11-27 2.457 4,115,567 -39,518 0.45% 10,111,458
2007-11-28 2007-11-26 2.531 4,155,085 -86,072 0.46% 10,515,573
2007-11-27 2007-11-23 2.328 4,241,157 -18,406 0.47% 9,871,596
2007-11-26 2007-11-22 2.346 4,259,563 +60,089 0.47% 9,993,123
2007-11-23 2007-11-21 2.531 4,199,474 -253,887 0.46% 10,627,912
2007-11-22 2007-11-20 2.660 4,453,361 +133,169 0.49% 11,846,304
2007-11-21 2007-11-19 2.642 4,320,192 +136,417 0.48% 11,412,257
2007-11-20 2007-11-16 2.697 4,183,775 +18,405 0.46% 11,283,755
2007-11-19 2007-11-15 2.771 4,165,370 -238,729 0.46% 11,541,900
2007-11-16 2007-11-14 2.494 4,404,099 -107,185 0.49% 10,983,059
2007-11-15 2007-11-13 2.346 4,511,284 -19,921 0.50% 10,583,672
2007-11-14 2007-11-12 2.401 4,531,205 -153,740 0.50% 10,881,519
2007-11-13 2007-11-09 2.531 4,684,945 -132,627 0.52% 11,856,528
2007-11-12 2007-11-08 2.457 4,817,572 +30,314 0.53% 11,836,201
2007-11-09 2007-11-07 2.549 4,787,258 -184,054 0.53% 12,203,893
2007-11-08 2007-11-06 2.457 4,971,312 +173,228 0.55% 12,213,922
2007-11-07 2007-11-05 2.438 4,798,084 -74,705 0.53% 11,699,687
2007-11-06 2007-11-02 2.494 4,872,789 +207,332 0.54% 12,151,890
2007-11-05 2007-11-01 2.494 4,665,457 +333,464 0.51% 11,634,840
2007-11-02 2007-10-31 2.457 4,331,993 -45,473 0.48% 10,643,191
2007-11-01 2007-10-30 2.346 4,377,466 +75,246 0.48% 10,269,729
2007-10-31 2007-10-29 2.438 4,302,220 +331,298 0.47% 10,490,568
2007-10-30 2007-10-26 2.605 3,970,922 -161,318 0.44% 10,342,915
2007-10-29 2007-10-25 2.586 4,132,240 -126,673 0.46% 10,686,760
2007-10-26 2007-10-24 2.291 4,258,913 -267,420 0.47% 9,755,576
2007-10-25 2007-10-23 2.217 4,526,333 -56,841 0.50% 10,033,679
2007-10-24 2007-10-22 2.143 4,583,174 -158,070 0.51% 9,821,025
2007-10-23 2007-10-18 2.124 4,741,244 -21,112 0.52% 10,072,160
2007-10-22 2007-10-17 2.143 4,762,356 +2,165 0.52% 10,204,984
2007-10-18 2007-10-16 2.014 4,760,191 +1,083 0.52% 9,584,807
2007-10-17 2007-10-15 2.069 4,759,108 -114,222 0.52% 9,846,368
2007-10-16 2007-10-12 2.014 4,873,330 -31,939 0.54% 9,812,616
2007-10-15 2007-10-11 2.106 4,905,269 +191,092 0.54% 10,329,996
2007-10-12 2007-10-10 2.217 4,714,177 -190,009 0.52% 10,450,080
2007-10-11 2007-10-09 1.921 4,904,186 +75,245 0.54% 9,421,775
2007-10-10 2007-10-08 1.940 4,828,941 +97,982 0.53% 9,366,421
2007-10-09 2007-10-05 2.050 4,730,959 +252,263 0.52% 9,700,735
2007-10-08 2007-10-04 1.940 4,478,696 +230,068 0.49% 8,687,071
2007-10-05 2007-10-03 2.087 4,248,628 +159,695 0.47% 8,868,693
2007-10-04 2007-10-02 2.217 4,088,933 +103,937 0.45% 9,064,080
2007-10-03 2007-09-28 2.365 3,984,996 +23,277 0.44% 9,422,591
2007-10-02 2007-09-27 2.494 3,961,719 +70,374 0.44% 9,879,840
2007-09-28 2007-09-25 2.272 3,891,345 +27,283 0.43% 8,841,731
2007-09-27 2007-09-24 2.198 3,864,062 -139,123 0.43% 8,494,220
2007-09-25 2007-09-21 2.291 4,003,185 +273,375 0.44% 9,169,799
2007-09-24 2007-09-20 2.420 3,729,810 +460,136 0.41% 9,025,899
2007-09-21 2007-09-19 2.623 3,269,674 +8,661 0.36% 8,576,800
2007-09-20 2007-09-18 2.679 3,261,013 +15,699 0.36% 8,734,801
2007-09-19 2007-09-17 2.642 3,245,314 +87,155 0.36% 8,572,850
2007-09-18 2007-09-14 2.734 3,158,159 +36,919 0.35% 8,634,321
2007-09-17 2007-09-13 2.512 3,121,240 +346,456 0.34% 7,841,489
2007-09-14 2007-09-12 2.752 2,774,784 +527,803 0.31% 7,637,442
2007-09-13 2007-09-11 3.177 2,246,981 -382,183 0.25% 7,139,377
2007-09-12 2007-09-10 3.417 2,629,164 +28,149 0.29% 8,985,079
2007-09-11 2007-09-07 3.547 2,601,015 +9,744 0.29% 9,225,216
2007-09-10 2007-09-06 3.565 2,591,271 +34,646 0.29% 9,238,525
2007-09-07 2007-09-05 3.602 2,556,625 +3,464 0.28% 9,209,459
2007-09-06 2007-09-04 3.565 2,553,161 +112,598 0.28% 9,102,653
2007-09-05 2007-09-03 3.695 2,440,563 -16,565 0.27% 9,016,801
2007-09-04 2007-08-31 3.787 2,457,128 +1,624 0.27% 9,304,952
2007-09-03 2007-08-30 3.824 2,455,504 -43,307 0.27% 9,389,522
2007-08-31 2007-08-29 3.787 2,498,811 -73,621 0.28% 9,462,802
2007-08-30 2007-08-28 3.898 2,572,432 -32,047 0.28% 10,026,719
2007-08-29 2007-08-27 3.695 2,604,479 +417,370 0.29% 9,622,398
2007-08-28 2007-08-24 3.417 2,187,109 -4,331 0.24% 7,474,371
2007-08-27 2007-08-23 3.436 2,191,440 +190,551 0.24% 7,529,654
2007-08-24 2007-08-22 3.362 2,000,889 -145,620 0.22% 6,727,084
2007-08-23 2007-08-21 3.288 2,146,509 +48,179 0.24% 7,058,057
2007-08-22 2007-08-20 3.214 2,098,330 +21,113 0.23% 6,744,589
2007-08-21 2007-08-17 2.475 2,077,217 -61,713 0.23% 5,141,847
2007-08-20 2007-08-16 2.919 2,138,930 +9,744 0.24% 6,242,896
2007-08-17 2007-08-15 3.565 2,129,186 -46,880 0.23% 7,591,077
2007-08-16 2007-08-14 3.787 2,176,066 -9,202 0.24% 8,240,592
2007-08-15 2007-08-13 3.916 2,185,268 -38,002 0.24% 8,558,015
2007-08-14 2007-08-10 4.027 2,223,270 -19,488 0.25% 8,953,260
2007-08-13 2007-08-09 4.323 2,242,758 -77,195 0.25% 9,694,619
2007-08-10 2007-08-08 4.212 2,319,953 -480,599 0.26% 9,771,169
2007-08-09 2007-08-07 4.027 2,800,552 +1,215,951 0.31% 11,278,013
2007-08-08 2007-08-06 4.249 1,584,601 +411,416 0.52% 6,732,560
2007-08-07 2007-08-03 4.304 1,173,185 +201,377 0.39% 5,049,576
2007-08-06 2007-08-02 4.304 971,808 +27,933 0.32% 4,182,817
2007-08-03 2007-08-01 4.489 943,875 +13,534 0.31% 4,236,949
2007-08-02 2007-07-31 4.711 930,341 +32,480 0.31% 4,382,428
2007-08-01 2007-07-30 4.618 897,861 +96,899 0.30% 4,146,499
2007-07-31 2007-07-27 4.378 800,962 -72,106 0.26% 3,506,653
2007-07-30 2007-07-26 4.711 873,068 +41,466 0.29% 4,112,640
2007-07-27 2007-07-25 4.988 831,602 +94,193 0.27% 4,147,742
2007-07-26 2007-07-24 5.080 737,409 +29,665 0.24% 3,746,050
2007-07-25 2007-07-23 5.265 707,744 +9,311 0.23% 3,726,092
2007-07-24 2007-07-20 4.988 698,433 +68,534 0.23% 3,483,541
2007-07-23 2007-07-19 4.711 629,899 +62,578 0.21% 2,967,178
2007-07-20 2007-07-18 4.064 567,321 +8,012 0.19% 2,305,600
2007-07-19 2007-07-17 4.372 559,309 -1,302,132 0.18% 2,445,239
2007-07-18 2007-07-16 4.433 1,861,441 -187,735 0.21% 8,252,642
2007-07-17 2007-07-13 4.310 2,049,176 -401,131 0.23% 8,832,599
2007-07-16 2007-07-12 4.187 2,450,307 +9,744 0.27% 10,259,841
2007-07-13 2007-07-11 4.310 2,440,563 -805,509 0.27% 10,519,601
2007-07-12 2007-07-10 4.372 3,246,072 -377,095 0.36% 14,191,481
2007-07-11 2007-07-09 4.372 3,623,167 +15,266 0.40% 15,840,100
2007-07-10 2007-07-06 4.372 3,607,901 +23,710 0.40% 15,773,359
2007-07-09 2007-07-05 4.372 3,584,191 +53,593 0.40% 15,669,701
2007-07-06 2007-07-04 4.433 3,530,598 -76,329 0.39% 15,652,798
2007-07-05 2007-07-03 4.495 3,606,927 -31,181 0.40% 16,213,300
2007-07-04 2007-06-29 4.495 3,638,108 +142,263 0.40% 16,353,460
2007-07-03 2007-06-28 4.372 3,495,845 +337,795 0.39% 15,283,462
2007-06-29 2007-06-27 4.002 3,158,050 +76,328 0.35% 12,639,898
2007-06-28 2007-06-26 4.126 3,081,722 +404,379 0.36% 12,713,920
2007-06-27 2007-06-25 4.002 2,677,343 +947,772 0.31% 10,715,898
2007-06-26 2007-06-22 3.941 1,729,571 0.20% 6,816,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top