History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 +0
2020-07-24 2020-07-22 0.704 0 +0
2020-07-23 2020-07-21 0.704 0 +0
2020-07-22 2020-07-20 0.704 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.704 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.704 0 +0
2020-07-14 2020-07-10 0.704 0 +0
2020-07-13 2020-07-09 0.704 0 +0
2020-07-10 2020-07-08 0.704 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.704 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.704 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.704 0 +0
2020-06-22 2020-06-18 0.704 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.704 0 +0
2020-06-16 2020-06-12 0.704 0 +0
2020-06-15 2020-06-11 0.704 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.704 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.704 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.704 0 +0
2020-05-27 2020-05-25 0.704 0 +0
2020-05-26 2020-05-22 0.704 0 +0
2020-05-25 2020-05-21 0.704 0 +0
2020-05-22 2020-05-20 0.704 0 +0
2020-05-21 2020-05-19 0.704 0 +0
2020-05-20 2020-05-18 0.704 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.704 0 +0
2020-05-08 2020-05-06 0.704 0 +0
2020-05-07 2020-05-05 0.704 0 +0
2020-05-06 2020-05-04 0.704 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.704 0 +0
2020-04-28 2020-04-24 0.704 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.704 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.704 0 +0
2020-04-16 2020-04-14 0.704 0 +0
2020-04-15 2020-04-09 0.704 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.704 0 +0
2020-04-07 2020-04-03 0.704 0 +0
2020-04-06 2020-04-02 0.704 0 +0
2020-04-03 2020-04-01 0.704 0 +0
2020-04-02 2020-03-31 0.704 0 +0
2020-04-01 2020-03-30 0.704 0 +0
2020-03-31 2020-03-27 0.704 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.704 0 +0
2020-03-24 2020-03-20 0.704 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.704 0 +0
2020-03-19 2020-03-17 0.704 0 +0
2020-03-18 2020-03-16 0.704 0 +0
2020-03-17 2020-03-13 0.704 0 +0
2020-03-16 2020-03-12 0.704 0 +0
2020-03-13 2020-03-11 0.704 0 +0
2020-03-12 2020-03-10 0.704 0 +0
2020-03-11 2020-03-09 0.704 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.704 0 +0
2020-03-04 2020-03-02 0.704 0 +0
2020-03-03 2020-02-28 0.704 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.704 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.704 0 +0
2020-02-17 2020-02-13 0.704 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.704 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.704 0 +0
2020-02-07 2020-02-05 0.704 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.704 0 +0
2020-01-30 2020-01-24 0.704 0 +0
2020-01-29 2020-01-22 0.704 0 +0
2020-01-23 2020-01-21 0.704 0 +0
2020-01-22 2020-01-20 0.704 0 +0
2020-01-21 2020-01-17 0.704 0 +0
2020-01-20 2020-01-16 0.704 0 +0
2020-01-17 2020-01-15 0.704 0 +0
2020-01-16 2020-01-14 0.704 0 +0
2020-01-15 2020-01-13 0.704 0 +0
2020-01-14 2020-01-10 0.704 0 +0
2020-01-13 2020-01-09 0.704 0 +0
2020-01-10 2020-01-08 0.704 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.704 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.704 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.704 0 +0
2019-12-19 2019-12-17 0.704 0 +0
2019-12-18 2019-12-16 0.704 0 +0
2019-12-17 2019-12-13 0.704 0 +0
2019-12-16 2019-12-12 0.704 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.704 0 +0
2019-12-10 2019-12-06 0.704 0 +0
2019-12-09 2019-12-05 0.704 0 +0
2019-12-06 2019-12-04 0.704 0 +0
2019-12-05 2019-12-03 0.704 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.704 0 +0
2019-12-02 2019-11-28 0.704 0 +0
2019-11-29 2019-11-27 0.704 0 +0
2019-11-28 2019-11-26 0.704 0 +0
2019-11-27 2019-11-25 0.704 0 +0
2019-11-26 2019-11-22 0.704 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.704 0 +0
2019-11-21 2019-11-19 0.704 0 +0
2019-11-20 2019-11-18 0.704 0 +0
2019-11-19 2019-11-15 0.704 0 +0
2019-11-18 2019-11-14 0.704 0 +0
2019-11-15 2019-11-13 0.704 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.704 0 +0
2019-11-12 2019-11-08 0.704 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.704 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.704 0 +0
2019-10-21 2019-10-17 0.704 0 +0
2019-10-18 2019-10-16 0.704 0 +0
2019-10-17 2019-10-15 0.704 0 +0
2019-10-16 2019-10-14 0.704 0 +0
2019-10-15 2019-10-11 0.704 0 +0
2019-10-14 2019-10-10 0.704 0 +0
2019-10-11 2019-10-09 0.704 0 +0
2019-10-10 2019-10-08 0.704 0 +0
2019-10-09 2019-10-04 0.704 0 +0
2019-10-08 2019-10-03 0.704 0 +0
2019-10-04 2019-10-02 0.704 0 +0
2019-10-03 2019-09-30 0.704 0 +0
2019-10-02 2019-09-27 0.704 0 +0
2019-09-30 2019-09-26 0.704 0 +0
2019-09-27 2019-09-25 0.704 0 +0
2019-09-26 2019-09-24 0.704 0 +0
2019-09-25 2019-09-23 0.704 0 +0
2019-09-24 2019-09-20 0.704 0 +0
2019-09-23 2019-09-19 0.704 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.704 0 +0
2019-09-18 2019-09-16 0.704 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.704 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.704 0 +0
2019-09-03 2019-08-30 0.704 0 +0
2019-09-02 2019-08-29 0.704 0 +0
2019-08-30 2019-08-28 0.704 0 +0
2019-08-29 2019-08-27 0.704 0 +0
2019-08-28 2019-08-26 0.704 0 +0
2019-08-27 2019-08-23 0.704 0 +0
2019-08-26 2019-08-22 0.704 0 +0
2019-08-23 2019-08-21 0.704 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.704 0 +0
2019-08-14 2019-08-12 0.704 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.704 0 +0
2019-08-09 2019-08-07 0.704 0 +0
2019-08-08 2019-08-06 0.704 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.704 0 +0
2019-08-02 2019-07-31 0.704 0 +0
2019-08-01 2019-07-30 0.704 0 +0
2019-07-31 2019-07-29 0.704 0 +0
2019-07-30 2019-07-26 0.704 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.704 0 +0
2019-07-25 2019-07-23 0.704 0 +0
2019-07-24 2019-07-22 0.704 0 +0
2019-07-23 2019-07-19 0.704 0 +0
2019-07-22 2019-07-18 0.704 0 +0
2019-07-19 2019-07-17 0.704 0 +0
2019-07-18 2019-07-16 0.704 0 +0
2019-07-17 2019-07-15 0.704 0 +0
2019-07-16 2019-07-12 0.704 0 +0
2019-07-15 2019-07-11 0.704 0 +0
2019-07-12 2019-07-10 0.704 0 +0
2019-07-11 2019-07-09 0.704 0 +0
2019-07-10 2019-07-08 0.704 0 +0
2019-07-09 2019-07-05 0.704 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.704 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.704 0 +0
2019-06-28 2019-06-26 0.704 0 +0
2019-06-27 2019-06-25 0.704 0 +0
2019-06-26 2019-06-24 0.704 0 +0
2019-06-25 2019-06-21 0.704 0 +0
2019-06-24 2019-06-20 0.704 0 +0
2019-06-21 2019-06-19 0.704 0 +0
2019-06-20 2019-06-18 0.704 0 +0
2019-06-19 2019-06-17 0.704 0 +0
2019-06-18 2019-06-14 0.704 0 +0
2019-06-17 2019-06-13 0.704 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.704 0 +0
2019-06-11 2019-06-06 0.704 0 +0
2019-06-10 2019-06-05 0.704 0 +0
2019-06-06 2019-06-04 0.704 0 +0
2019-06-05 2019-06-03 0.704 0 +0
2019-06-04 2019-05-31 0.704 0 +0
2019-06-03 2019-05-30 0.704 0 +0
2019-05-31 2019-05-29 0.704 0 +0
2019-05-30 2019-05-28 0.704 0 +0
2019-05-29 2019-05-27 0.704 0 +0
2019-05-28 2019-05-24 0.704 0 +0
2019-05-27 2019-05-23 0.704 0 +0
2019-05-24 2019-05-22 0.704 0 +0
2019-05-23 2019-05-21 0.704 0 +0
2019-05-22 2019-05-20 0.704 0 +0
2019-05-21 2019-05-17 0.704 0 +0
2019-05-20 2019-05-16 0.704 0 +0
2019-05-17 2019-05-15 0.704 0 +0
2019-05-16 2019-05-14 0.704 0 +0
2019-05-15 2019-05-10 0.704 0 +0
2019-05-14 2019-05-09 0.704 0 +0
2019-05-10 2019-05-08 0.704 0 +0
2019-05-09 2019-05-07 0.704 0 +0
2019-05-08 2019-05-06 0.704 0 +0
2019-05-07 2019-05-03 0.704 0 +0
2019-05-06 2019-05-02 0.704 0 +0
2019-05-03 2019-04-30 0.704 0 +0
2019-05-02 2019-04-29 0.704 0 +0
2019-04-30 2019-04-26 0.704 0 +0
2019-04-29 2019-04-25 0.704 0 +0
2019-04-26 2019-04-24 0.704 0 +0
2019-04-25 2019-04-23 0.704 0 +0
2019-04-24 2019-04-18 0.704 0 +0
2019-04-23 2019-04-17 0.704 0 +0
2019-04-18 2019-04-16 0.704 0 +0
2019-04-17 2019-04-15 0.704 0 +0
2019-04-16 2019-04-12 0.704 0 +0
2019-04-15 2019-04-11 0.704 0 +0
2019-04-12 2019-04-10 0.704 0 +0
2019-04-11 2019-04-09 0.704 0 +0
2019-04-10 2019-04-08 0.704 0 +0
2019-04-09 2019-04-04 0.704 0 +0
2019-04-08 2019-04-03 0.704 0 +0
2019-04-04 2019-04-02 0.704 0 +0
2019-04-03 2019-04-01 0.704 0 +0
2019-04-02 2019-03-29 0.704 0 +0
2019-04-01 2019-03-28 0.704 0 +0
2019-03-29 2019-03-27 0.704 0 +0
2019-03-28 2019-03-26 0.704 0 +0
2019-03-27 2019-03-25 0.704 0 +0
2019-03-26 2019-03-22 0.704 0 +0
2019-03-25 2019-03-21 0.704 0 +0
2019-03-22 2019-03-20 0.704 0 +0
2019-03-21 2019-03-19 0.704 0 +0
2019-03-20 2019-03-18 0.704 0 +0
2019-03-19 2019-03-15 0.704 0 +0
2019-03-18 2019-03-14 0.704 0 +0
2019-03-15 2019-03-13 0.704 0 +0
2019-03-14 2019-03-12 0.704 0 +0
2019-03-13 2019-03-11 0.704 0 +0
2019-03-12 2019-03-08 0.704 0 +0
2019-03-11 2019-03-07 0.704 0 +0
2019-03-08 2019-03-06 0.704 0 +0
2019-03-07 2019-03-05 0.704 0 +0
2019-03-06 2019-03-04 0.704 0 +0
2019-03-05 2019-03-01 0.704 0 +0
2019-03-04 2019-02-28 0.704 0 +0
2019-03-01 2019-02-27 0.704 0 +0
2019-02-28 2019-02-26 0.704 0 +0
2019-02-27 2019-02-25 0.704 0 +0
2019-02-26 2019-02-22 0.704 0 +0
2019-02-25 2019-02-21 0.704 0 +0
2019-02-22 2019-02-20 0.704 0 +0
2019-02-21 2019-02-19 0.704 0 +0
2019-02-20 2019-02-18 0.704 0 +0
2019-02-19 2019-02-15 0.704 0 +0
2019-02-18 2019-02-14 0.704 0 +0
2019-02-15 2019-02-13 0.704 0 +0
2019-02-14 2019-02-12 0.704 0 +0
2019-02-13 2019-02-11 0.704 0 +0
2019-02-12 2019-02-08 0.704 0 +0
2019-02-11 2019-02-04 0.704 0 +0
2019-02-08 2019-01-31 0.704 0 +0
2019-02-01 2019-01-30 0.704 0 +0
2019-01-31 2019-01-29 0.704 0 +0
2019-01-30 2019-01-28 0.704 0 +0
2019-01-29 2019-01-25 0.704 0 +0
2019-01-28 2019-01-24 0.704 0 +0
2019-01-25 2019-01-23 0.704 0 +0
2019-01-24 2019-01-22 0.704 0 +0
2019-01-23 2019-01-21 0.704 0 +0
2019-01-22 2019-01-18 0.704 0 +0
2019-01-21 2019-01-17 0.704 0 +0
2019-01-18 2019-01-16 0.704 0 +0
2019-01-17 2019-01-15 0.704 0 +0
2019-01-16 2019-01-14 0.704 0 +0
2019-01-15 2019-01-11 0.704 0 +0
2019-01-14 2019-01-10 0.704 0 +0
2019-01-11 2019-01-09 0.704 0 +0
2019-01-10 2019-01-08 0.704 0 +0
2019-01-09 2019-01-07 0.704 0 +0
2019-01-08 2019-01-04 0.704 0 +0
2019-01-07 2019-01-03 0.704 0 +0
2019-01-04 2019-01-02 0.704 0 +0
2019-01-03 2018-12-31 0.704 0 +0
2019-01-02 2018-12-27 0.704 0 +0
2018-12-28 2018-12-24 0.704 0 +0
2018-12-27 2018-12-20 0.704 0 +0
2018-12-21 2018-12-19 0.704 0 +0
2018-12-20 2018-12-18 0.704 0 +0
2018-12-19 2018-12-17 0.704 0 +0
2018-12-18 2018-12-14 0.704 0 +0
2018-12-17 2018-12-13 0.704 0 +0
2018-12-14 2018-12-12 0.704 0 +0
2018-12-13 2018-12-11 0.704 0 +0
2018-12-12 2018-12-10 0.704 0 +0
2018-12-11 2018-12-07 0.704 0 +0
2018-12-10 2018-12-06 0.704 0 +0
2018-12-07 2018-12-05 0.704 0 +0
2018-12-06 2018-12-04 0.704 0 +0
2018-12-05 2018-12-03 0.704 0 +0
2018-12-04 2018-11-30 0.704 0 +0
2018-12-03 2018-11-29 0.704 0 +0
2018-11-30 2018-11-28 0.704 0 +0
2018-11-29 2018-11-27 0.704 0 +0
2018-11-28 2018-11-26 0.704 0 +0
2018-11-27 2018-11-23 0.704 0 +0
2018-11-26 2018-11-22 0.704 0 +0
2018-11-23 2018-11-21 0.704 0 +0
2018-11-22 2018-11-20 0.704 0 +0
2018-11-21 2018-11-19 0.704 0 +0
2018-11-20 2018-11-16 0.704 0 +0
2018-11-19 2018-11-15 0.704 0 +0
2018-11-16 2018-11-14 0.704 0 +0
2018-11-15 2018-11-13 0.704 0 +0
2018-11-14 2018-11-12 0.704 0 +0
2018-11-13 2018-11-09 0.704 0 +0
2018-11-12 2018-11-08 0.704 0 +0
2018-11-09 2018-11-07 0.704 0 +0
2018-11-08 2018-11-06 0.704 0 +0
2018-11-07 2018-11-05 0.704 0 +0
2018-11-06 2018-11-02 0.704 0 +0
2018-11-05 2018-11-01 0.704 0 +0
2018-11-02 2018-10-31 0.704 0 +0
2018-11-01 2018-10-30 0.704 0 +0
2018-10-31 2018-10-29 0.704 0 +0
2018-10-30 2018-10-26 0.704 0 +0
2018-10-29 2018-10-25 0.704 0 +0
2018-10-26 2018-10-24 0.704 0 +0
2018-10-25 2018-10-23 0.704 0 +0
2018-10-24 2018-10-22 0.704 0 +0
2018-10-23 2018-10-19 0.704 0 +0
2018-10-22 2018-10-18 0.704 0 +0
2018-10-19 2018-10-16 0.704 0 +0
2018-10-18 2018-10-15 0.704 0 +0
2018-10-16 2018-10-12 0.704 0 +0
2018-10-15 2018-10-11 0.704 0 +0
2018-10-12 2018-10-10 0.704 0 +0
2018-10-11 2018-10-09 0.704 0 +0
2018-10-10 2018-10-08 0.704 0 +0
2018-10-09 2018-10-05 0.704 0 +0
2018-10-08 2018-10-04 0.704 0 +0
2018-10-05 2018-10-03 0.704 0 +0
2018-10-04 2018-10-02 0.704 0 +0
2018-10-03 2018-09-28 0.704 0 +0
2018-10-02 2018-09-27 0.704 0 +0
2018-09-28 2018-09-26 0.704 0 +0
2018-09-27 2018-09-24 0.704 0 +0
2018-09-26 2018-09-21 0.704 0 +0
2018-09-24 2018-09-20 0.704 0 +0
2018-09-21 2018-09-19 0.704 0 +0
2018-09-20 2018-09-18 0.704 0 +0
2018-09-19 2018-09-17 0.704 0 +0
2018-09-18 2018-09-14 0.704 0 +0
2018-09-17 2018-09-13 0.704 0 +0
2018-09-14 2018-09-12 0.704 0 +0
2018-09-13 2018-09-11 0.704 0 +0
2018-09-12 2018-09-10 0.704 0 +0
2018-09-11 2018-09-07 0.704 0 +0
2018-09-10 2018-09-06 0.704 0 +0
2018-09-07 2018-09-05 0.704 0 +0
2018-09-06 2018-09-04 0.704 0 +0
2018-09-05 2018-09-03 0.704 0 +0
2018-09-04 2018-08-31 0.704 0 +0
2018-09-03 2018-08-30 0.704 0 +0
2018-08-31 2018-08-29 0.704 0 +0
2018-08-30 2018-08-28 0.704 0 +0
2018-08-29 2018-08-27 0.704 0 +0
2018-08-28 2018-08-24 0.704 0 +0
2018-08-27 2018-08-23 0.704 0 +0
2018-08-24 2018-08-22 0.704 0 +0
2018-08-23 2018-08-21 0.704 0 +0
2018-08-22 2018-08-20 0.704 0 +0
2018-08-21 2018-08-17 0.704 0 +0
2018-08-20 2018-08-16 0.704 0 +0
2018-08-17 2018-08-15 0.704 0 +0
2018-08-16 2018-08-14 0.704 0 +0
2018-08-15 2018-08-13 0.704 0 +0
2018-08-14 2018-08-10 0.704 0 +0
2018-08-13 2018-08-09 0.704 0 +0
2018-08-10 2018-08-08 0.704 0 +0
2018-08-09 2018-08-07 0.704 0 +0
2018-08-08 2018-08-06 0.704 0 +0
2018-08-07 2018-08-03 0.704 0 +0
2018-08-06 2018-08-02 0.704 0 +0
2018-08-03 2018-08-01 0.704 0 +0
2018-08-02 2018-07-31 0.704 0 +0
2018-08-01 2018-07-30 0.704 0 +0
2018-07-31 2018-07-27 0.704 0 +0
2018-07-30 2018-07-26 0.704 0 +0
2018-07-27 2018-07-25 0.704 0 +0
2018-07-26 2018-07-24 0.704 0 +0
2018-07-25 2018-07-23 0.704 0 +0
2018-07-24 2018-07-20 0.704 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.704 0 +0
2018-07-18 2018-07-16 0.704 0 +0
2018-07-17 2018-07-13 0.704 0 +0
2018-07-16 2018-07-12 0.704 0 +0
2018-07-13 2018-07-11 0.704 0 +0
2018-07-12 2018-07-10 0.704 0 +0
2018-07-11 2018-07-09 0.704 0 +0
2018-07-10 2018-07-06 0.704 0 +0
2018-07-09 2018-07-05 0.704 0 +0
2018-07-06 2018-07-04 0.704 0 +0
2018-07-05 2018-07-03 0.704 0 +0
2018-07-04 2018-06-29 0.704 0 +0
2018-07-03 2018-06-28 0.704 0 +0
2018-06-29 2018-06-27 0.704 0 +0
2018-06-28 2018-06-26 0.704 0 +0
2018-06-27 2018-06-25 0.704 0 +0
2018-06-26 2018-06-22 0.704 0 +0
2018-06-25 2018-06-21 0.704 0 +0
2018-06-22 2018-06-20 0.704 0 +0
2018-06-21 2018-06-19 0.704 0 +0
2018-06-20 2018-06-15 0.704 0 +0
2018-06-19 2018-06-14 0.704 0 +0
2018-06-15 2018-06-13 0.704 0 +0
2018-06-14 2018-06-12 0.704 0 +0
2018-06-13 2018-06-11 0.704 0 +0
2018-06-12 2018-06-08 0.704 0 +0
2018-06-11 2018-06-07 0.704 0 +0
2018-06-08 2018-06-06 0.704 0 +0
2018-06-07 2018-06-05 0.704 0 +0
2018-06-06 2018-06-04 0.704 0 +0
2018-06-05 2018-06-01 0.704 0 +0
2018-06-04 2018-05-31 0.704 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.704 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.704 0 +0
2018-05-28 2018-05-24 0.704 0 +0
2018-05-25 2018-05-23 0.704 0 +0
2018-05-24 2018-05-21 0.704 0 +0
2018-05-23 2018-05-18 0.704 0 +0
2018-05-21 2018-05-17 0.704 0 +0
2018-05-18 2018-05-16 0.704 0 +0
2018-05-17 2018-05-15 0.704 0 +0
2018-05-16 2018-05-14 0.704 0 +0
2018-05-15 2018-05-11 0.704 0 +0
2018-05-14 2018-05-10 0.704 0 +0
2018-05-11 2018-05-09 0.704 0 +0
2018-05-10 2018-05-08 0.704 0 +0
2018-05-09 2018-05-07 0.704 0 +0
2018-05-08 2018-05-04 0.704 0 +0
2018-05-07 2018-05-03 0.704 0 +0
2018-05-04 2018-05-02 0.704 0 +0
2018-05-03 2018-04-30 0.704 0 +0
2018-05-02 2018-04-27 0.704 0 +0
2018-04-30 2018-04-26 0.704 0 +0
2018-04-27 2018-04-25 0.704 0 +0
2018-04-26 2018-04-24 0.704 0 +0
2018-04-25 2018-04-23 0.704 0 +0
2018-04-24 2018-04-20 0.704 0 +0
2018-04-23 2018-04-19 0.704 0 +0
2018-04-20 2018-04-18 0.704 0 +0
2018-04-19 2018-04-17 0.704 0 +0
2018-04-18 2018-04-16 0.704 0 +0
2018-04-17 2018-04-13 0.704 0 +0
2018-04-16 2018-04-12 0.704 0 +0
2018-04-13 2018-04-11 0.704 0 +0
2018-04-12 2018-04-10 0.704 0 +0
2018-04-11 2018-04-09 0.704 0 +0
2018-04-10 2018-04-06 0.704 0 +0
2018-04-09 2018-04-04 0.704 0 +0
2018-04-06 2018-04-03 0.704 0 +0
2018-04-04 2018-03-29 0.704 0 +0
2018-04-03 2018-03-28 0.704 0 +0
2018-03-29 2018-03-27 0.704 0 +0
2018-03-28 2018-03-26 0.704 0 +0
2018-03-27 2018-03-23 0.704 0 +0
2018-03-26 2018-03-22 0.704 0 +0
2018-03-23 2018-03-21 0.704 0 +0
2018-03-22 2018-03-20 0.704 0 +0
2018-03-21 2018-03-19 0.704 0 +0
2018-03-20 2018-03-16 0.704 0 +0
2018-03-19 2018-03-15 0.704 0 +0
2018-03-16 2018-03-14 0.704 0 +0
2018-03-15 2018-03-13 0.704 0 +0
2018-03-14 2018-03-12 0.704 0 +0
2018-03-13 2018-03-09 0.704 0 +0
2018-03-12 2018-03-08 0.704 0 +0
2018-03-09 2018-03-07 0.704 0 +0
2018-03-08 2018-03-06 0.704 0 +0
2018-03-07 2018-03-05 0.704 0 +0
2018-03-06 2018-03-02 0.704 0 +0
2018-03-05 2018-03-01 0.704 0 +0
2018-03-02 2018-02-28 0.704 0 +0
2018-03-01 2018-02-27 0.704 0 +0
2018-02-28 2018-02-26 0.704 0 +0
2018-02-27 2018-02-23 0.704 0 +0
2018-02-26 2018-02-22 0.704 0 +0
2018-02-23 2018-02-21 0.704 0 +0
2018-02-22 2018-02-20 0.704 0 +0
2018-02-21 2018-02-15 0.704 0 +0
2018-02-20 2018-02-13 0.704 0 +0
2018-02-14 2018-02-12 0.704 0 +0
2018-02-13 2018-02-09 0.704 0 +0
2018-02-12 2018-02-08 0.704 0 +0
2018-02-09 2018-02-07 0.704 0 +0
2018-02-08 2018-02-06 0.704 0 +0
2018-02-07 2018-02-05 0.704 0 +0
2018-02-06 2018-02-02 0.704 0 +0
2018-02-05 2018-02-01 0.704 0 +0
2018-02-02 2018-01-31 0.704 0 +0
2018-02-01 2018-01-30 0.704 0 +0
2018-01-31 2018-01-29 0.704 0 +0
2018-01-30 2018-01-26 0.704 0 +0
2018-01-29 2018-01-25 0.704 0 +0
2018-01-26 2018-01-24 0.704 0 +0
2018-01-25 2018-01-23 0.704 0 +0
2018-01-24 2018-01-22 0.704 0 +0
2018-01-23 2018-01-19 0.704 0 +0
2018-01-22 2018-01-18 0.704 0 +0
2018-01-19 2018-01-17 0.704 0 +0
2018-01-18 2018-01-16 0.704 0 +0
2018-01-17 2018-01-15 0.704 0 +0
2018-01-16 2018-01-12 0.704 0 +0
2018-01-15 2018-01-11 0.704 0 +0
2018-01-12 2018-01-10 0.704 0 +0
2018-01-11 2018-01-09 0.704 0 +0
2018-01-10 2018-01-08 0.704 0 +0
2018-01-09 2018-01-05 0.704 0 +0
2018-01-08 2018-01-04 0.704 0 +0
2018-01-05 2018-01-03 0.704 0 +0
2018-01-04 2018-01-02 0.704 0 +0
2018-01-03 2017-12-29 0.704 0 +0
2018-01-02 2017-12-28 0.704 0 +0
2017-12-29 2017-12-27 0.704 0 +0
2017-12-28 2017-12-22 0.704 0 +0
2017-12-27 2017-12-21 0.704 0 +0
2017-12-22 2017-12-20 0.704 0 +0
2017-12-21 2017-12-19 0.704 0 +0
2017-12-20 2017-12-18 0.704 0 +0
2017-12-19 2017-12-15 0.704 0 +0
2017-12-18 2017-12-14 0.704 0 +0
2017-12-15 2017-12-13 0.704 0 +0
2017-12-14 2017-12-12 0.704 0 +0
2017-12-13 2017-12-11 0.704 0 +0
2017-12-12 2017-12-08 0.704 0 +0
2017-12-11 2017-12-07 0.704 0 +0
2017-12-08 2017-12-06 0.704 0 +0
2017-12-07 2017-12-05 0.704 0 +0
2017-12-06 2017-12-04 0.704 0 +0
2017-12-05 2017-12-01 0.704 0 +0
2017-12-04 2017-11-30 0.704 0 +0
2017-12-01 2017-11-29 0.704 0 +0
2017-11-30 2017-11-28 0.704 0 +0
2017-11-29 2017-11-27 0.704 0 +0
2017-11-28 2017-11-24 0.704 0 +0
2017-11-27 2017-11-23 0.704 0 +0
2017-11-24 2017-11-22 0.704 0 +0
2017-11-23 2017-11-21 0.674 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.704 0 +0
2017-11-20 2017-11-16 0.704 0 +0
2017-11-17 2017-11-15 0.715 0 +0
2017-11-16 2017-11-14 0.725 0 +0
2017-11-15 2017-11-13 0.745 0 +0
2017-11-14 2017-11-10 0.735 0 +0
2017-11-13 2017-11-09 0.755 0 +0
2017-11-10 2017-11-08 0.776 0 +0
2017-11-09 2017-11-07 0.745 0 +0
2017-11-08 2017-11-06 0.745 0 +0
2017-11-07 2017-11-03 0.776 0 +0
2017-11-06 2017-11-02 0.786 0 +0
2017-11-03 2017-11-01 0.796 0 +0
2017-11-02 2017-10-31 0.766 0 +0
2017-11-01 2017-10-30 0.776 0 +0
2017-10-31 2017-10-27 0.786 0 +0
2017-10-30 2017-10-26 0.796 0 +0
2017-10-27 2017-10-25 0.786 0 +0
2017-10-26 2017-10-24 0.817 0 +0
2017-10-25 2017-10-23 0.827 0 +0
2017-10-24 2017-10-20 0.858 0 +0
2017-10-23 2017-10-19 0.878 0 +0
2017-10-20 2017-10-18 0.898 0 +0
2017-10-19 2017-10-17 0.949 0 +0
2017-10-18 2017-10-16 1.000 0 +0
2017-10-17 2017-10-13 0.847 0 +0
2017-10-16 2017-10-12 0.807 0 +0
2017-10-13 2017-10-11 0.858 0 +0
2017-10-12 2017-10-10 0.776 0 +0
2017-10-11 2017-10-09 0.704 0 +0
2017-10-10 2017-10-06 0.715 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.684 0 +0
2017-09-29 2017-09-27 0.684 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.725 0 +0
2017-09-25 2017-09-21 0.735 0 +0
2017-09-22 2017-09-20 0.735 0 +0
2017-09-21 2017-09-19 0.715 0 +0
2017-09-20 2017-09-18 0.715 0 +0
2017-09-19 2017-09-15 0.745 0 +0
2017-09-18 2017-09-14 0.735 0 +0
2017-09-15 2017-09-13 0.735 0 +0
2017-09-14 2017-09-12 0.755 0 +0
2017-09-13 2017-09-11 0.755 0 +0
2017-09-12 2017-09-08 0.786 0 +0
2017-09-11 2017-09-07 0.827 0 +0
2017-09-08 2017-09-06 0.837 0 +0
2017-09-07 2017-09-05 0.847 0 +0
2017-09-06 2017-09-04 0.837 0 +0
2017-09-05 2017-09-01 0.817 0 +0
2017-09-04 2017-08-31 0.735 0 +0
2017-09-01 2017-08-30 0.807 0 +0
2017-08-31 2017-08-29 0.664 0 +0
2017-08-30 2017-08-28 0.664 0 +0
2017-08-29 2017-08-25 0.674 0 +0
2017-08-28 2017-08-24 0.674 0 +0
2017-08-25 2017-08-22 0.674 0 +0
2017-08-24 2017-08-21 0.643 0 +0
2017-08-22 2017-08-18 0.653 0 +0
2017-08-21 2017-08-17 0.643 0 +0
2017-08-18 2017-08-16 0.664 0 +0
2017-08-17 2017-08-15 0.664 0 +0
2017-08-16 2017-08-14 0.633 0 +0
2017-08-15 2017-08-11 0.633 0 +0
2017-08-14 2017-08-10 0.674 0 +0
2017-08-11 2017-08-09 0.674 0 +0
2017-08-10 2017-08-08 0.664 0 +0
2017-08-09 2017-08-07 0.674 0 +0
2017-08-08 2017-08-04 0.684 0 +0
2017-08-07 2017-08-03 0.664 0 +0
2017-08-04 2017-08-02 0.623 0 +0
2017-08-03 2017-08-01 0.623 0 +0
2017-08-02 2017-07-31 0.602 0 +0
2017-08-01 2017-07-28 0.613 0 +0
2017-07-31 2017-07-27 0.602 0 +0
2017-07-28 2017-07-26 0.592 0 +0
2017-07-27 2017-07-25 0.592 0 +0
2017-07-26 2017-07-24 0.582 0 +0
2017-07-25 2017-07-21 0.602 0 +0
2017-07-24 2017-07-20 0.602 0 +0
2017-07-21 2017-07-19 0.623 0 +0
2017-07-20 2017-07-18 0.613 0 +0
2017-07-19 2017-07-17 0.613 0 +0
2017-07-18 2017-07-14 0.623 0 +0
2017-07-17 2017-07-13 0.674 0 +0
2017-07-14 2017-07-12 0.694 0 +0
2017-07-13 2017-07-11 0.684 0 +0
2017-07-12 2017-07-10 0.704 0 +0
2017-07-11 2017-07-07 0.704 0 +0
2017-07-10 2017-07-06 0.592 0 +0
2017-07-07 2017-07-05 0.602 0 +0
2017-07-06 2017-07-04 0.602 0 +0
2017-07-05 2017-07-03 0.633 0 +0
2017-07-04 2017-06-30 0.694 0 +0
2017-07-03 2017-06-29 0.837 0 +0
2017-06-30 2017-06-28 0.847 0 +0
2017-06-29 2017-06-27 0.898 0 +0
2017-06-28 2017-06-26 0.929 0 +0
2017-06-27 2017-06-23 0.939 0 +0
2017-06-26 2017-06-22 0.942 0 +0
2017-06-23 2017-06-21 0.942 0 +0
2017-06-22 2017-06-20 0.932 0 +0
2017-06-21 2017-06-19 0.922 0 +0
2017-06-20 2017-06-16 0.911 0 +0
2017-06-19 2017-06-15 0.963 0 +0
2017-06-16 2017-06-14 0.973 0 +0
2017-06-15 2017-06-13 0.983 0 +0
2017-06-14 2017-06-12 0.973 0 +0
2017-06-13 2017-06-09 0.983 0 +0
2017-06-12 2017-06-08 0.983 0 +0
2017-06-09 2017-06-07 0.952 0 +0
2017-06-08 2017-06-06 0.911 0 +0
2017-06-07 2017-06-05 0.932 0 +0
2017-06-06 2017-06-02 0.952 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.891 0 +0
2017-06-01 2017-05-29 0.901 0 +0
2017-05-31 2017-05-26 0.963 0 +0
2017-05-29 2017-05-25 0.952 0 +0
2017-05-26 2017-05-24 0.983 0 +0
2017-05-25 2017-05-23 0.952 0 +0
2017-05-24 2017-05-22 1.055 0 +0
2017-05-23 2017-05-19 1.137 0 +0
2017-05-22 2017-05-18 1.260 0 +0
2017-05-19 2017-05-17 1.260 0 +0
2017-05-18 2017-05-16 1.260 0 +0
2017-05-17 2017-05-15 1.270 0 +0
2017-05-16 2017-05-12 1.270 0 +0
2017-05-15 2017-05-11 1.270 0 +0
2017-05-12 2017-05-10 1.270 0 +0
2017-05-11 2017-05-09 1.270 0 +0
2017-05-10 2017-05-08 1.270 0 +0
2017-05-09 2017-05-05 1.270 0 +0
2017-05-08 2017-05-04 1.270 0 +0
2017-05-05 2017-05-02 1.260 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.270 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.270 0 +0
2017-04-21 2017-04-19 1.260 0 +0
2017-04-20 2017-04-18 1.270 0 +0
2017-04-19 2017-04-13 1.280 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.270 0 +0
2017-04-12 2017-04-10 1.290 0 +0
2017-04-11 2017-04-07 1.270 0 +0
2017-04-10 2017-04-06 1.280 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.270 0 +0
2017-04-03 2017-03-30 1.270 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.260 0 +0
2017-03-29 2017-03-27 1.270 0 +0
2017-03-28 2017-03-24 1.270 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.270 0 +0
2017-03-23 2017-03-21 1.270 0 +0
2017-03-22 2017-03-20 1.270 0 +0
2017-03-21 2017-03-17 1.270 0 +0
2017-03-20 2017-03-16 1.270 0 +0
2017-03-17 2017-03-15 1.270 0 +0
2017-03-16 2017-03-14 1.270 0 +0
2017-03-15 2017-03-13 1.270 0 +0
2017-03-14 2017-03-10 1.270 0 +0
2017-03-13 2017-03-09 1.270 0 +0
2017-03-10 2017-03-08 1.270 0 +0
2017-03-09 2017-03-07 1.270 0 +0
2017-03-08 2017-03-06 1.270 0 +0
2017-03-07 2017-03-03 1.270 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.270 0 +0
2017-03-02 2017-02-28 1.270 0 +0
2017-03-01 2017-02-27 1.270 0 +0
2017-02-28 2017-02-24 1.270 0 +0
2017-02-27 2017-02-23 1.270 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.270 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.270 0 +0
2017-02-20 2017-02-16 1.270 0 +0
2017-02-17 2017-02-15 1.270 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.270 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.280 0 +0
2017-02-10 2017-02-08 1.270 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.280 0 +0
2017-02-07 2017-02-03 1.280 0 +0
2017-02-06 2017-02-02 1.280 0 +0
2017-02-03 2017-02-01 1.280 0 +0
2017-02-02 2017-01-27 1.280 0 +0
2017-02-01 2017-01-25 1.280 0 +0
2017-01-26 2017-01-24 1.280 0 +0
2017-01-25 2017-01-23 1.280 0 -1,092,461
2016-12-05 2016-12-01 1.280 1,092,461 -9,766 0.01% 1,398,375
2016-11-02 2016-10-31 1.270 1,102,227 -2,929 0.01% 1,399,589
2016-10-25 2016-10-20 1.290 1,105,156 -25,390 0.01% 1,425,942
2016-08-29 2016-08-25 1.270 1,130,546 -13,672 0.01% 1,435,547
2016-08-15 2016-08-11 1.301 1,144,218 -29,296 0.02% 1,488,059
2016-08-12 2016-08-10 1.290 1,173,514 +29,296 0.02% 1,514,141
2016-06-30 2016-06-28 1.280 1,144,218 -19,531 0.02% 1,464,625
2016-06-23 2016-06-21 1.382 1,163,749 +8,575 0.02% 1,608,732
2016-06-13 2016-06-08 1.475 1,155,174 +29,081 0.02% 1,704,131
2016-06-07 2016-06-03 1.506 1,126,093 +29,080 0.01% 1,696,081
2016-06-03 2016-06-01 1.486 1,097,013 +19,387 0.01% 1,629,648
2016-03-29 2016-03-23 1.516 1,077,626 -58,161 0.01% 1,634,199
2016-03-08 2016-03-04 1.589 1,135,787 +25,203 0.02% 1,804,418
2016-02-05 2016-02-03 1.651 1,110,584 -17,448 0.01% 1,833,120
2015-11-26 2015-11-24 1.630 1,128,032 -14,540 0.02% 1,838,646
2015-11-09 2015-11-05 1.640 1,142,572 -193,870 0.02% 1,874,132
2015-10-20 2015-10-16 1.712 1,336,442 -21,326 0.02% 2,288,641
2015-10-19 2015-10-15 1.764 1,357,768 +213,257 0.02% 2,395,197
2015-09-02 2015-08-31 1.785 1,144,511 -19,387 0.02% 2,042,611
2015-08-26 2015-08-24 1.774 1,163,898 -3,877 0.02% 2,065,204
2015-08-06 2015-08-04 1.805 1,167,775 -29,081 0.02% 2,108,224
2015-07-27 2015-07-23 1.929 1,196,856 -193,870 0.02% 2,308,889
2015-07-10 2015-07-08 2.043 1,390,726 -240,399 0.02% 2,840,706
2015-07-02 2015-06-29 2.084 1,631,125 +13,571 0.02% 3,399,055
2015-06-15 2015-06-11 2.135 1,617,554 -38,774 0.02% 3,454,210
2015-06-10 2015-06-08 2.180 1,656,328 +19,387 0.02% 3,611,005
2015-06-09 2015-06-05 2.190 1,636,941 +2,560 0.02% 3,585,653
2015-06-05 2015-06-03 2.397 1,634,381 +9,679 0.02% 3,917,785
2015-06-03 2015-06-01 2.407 1,624,702 +212,923 0.02% 3,911,370
2015-06-02 2015-05-29 2.397 1,411,779 -67,748 0.02% 3,384,184
2015-06-01 2015-05-28 2.438 1,479,527 -77,427 0.02% 3,607,732
2015-05-29 2015-05-27 2.407 1,556,954 +145,175 0.02% 3,748,271
2015-05-28 2015-05-26 2.490 1,411,779 +58,070 0.03% 3,515,467
2015-05-27 2015-05-22 2.480 1,353,709 +29,035 0.02% 3,356,880
2015-05-20 2015-05-18 2.872 1,324,674 -29,035 0.02% 3,804,987
2015-05-11 2015-05-07 2.407 1,353,709 +116,140 0.02% 3,258,971
2015-05-07 2015-05-05 2.531 1,237,569 -106,461 0.02% 3,132,816
2015-05-05 2015-04-30 2.604 1,344,030 -19,357 0.02% 3,499,523
2015-04-30 2015-04-28 2.666 1,363,387 -4,839 0.03% 3,634,446
2015-04-29 2015-04-27 2.614 1,368,226 +29,035 0.03% 3,576,660
2015-04-24 2015-04-22 2.459 1,339,191 +29,035 0.02% 3,293,205
2015-04-23 2015-04-21 2.438 1,310,156 +19,356 0.02% 3,194,731
2015-04-22 2015-04-20 2.449 1,290,800 -2,419 0.02% 3,160,870
2015-04-21 2015-04-17 2.624 1,293,219 +19,356 0.02% 3,393,947
2015-04-20 2015-04-16 2.707 1,273,863 +15,486 0.02% 3,448,445
2015-04-17 2015-04-15 2.728 1,258,377 -9,679 0.02% 3,432,527
2015-04-15 2015-04-13 2.707 1,268,056 +19,357 0.02% 3,432,725
2015-04-13 2015-04-09 2.738 1,248,699 -15,485 0.02% 3,419,030
2015-04-10 2015-04-08 2.686 1,264,184 +21,292 0.02% 3,396,119
2015-04-09 2015-04-02 2.604 1,242,892 +19,357 0.02% 3,236,184
2015-03-30 2015-03-26 2.480 1,223,535 +96,783 0.02% 3,034,079
2015-03-27 2015-03-25 2.542 1,126,752 -9,678 0.02% 2,863,932
2015-03-26 2015-03-24 2.604 1,136,430 +9,678 0.02% 2,958,984
2015-03-25 2015-03-23 2.676 1,126,752 +29,035 0.02% 3,015,278
2015-03-24 2015-03-20 2.707 1,097,717 +5,807 0.02% 2,971,604
2015-03-20 2015-03-18 2.738 1,091,910 +9,678 0.02% 2,989,730
2015-03-11 2015-03-09 2.955 1,082,232 -29,035 0.02% 3,198,053
2015-03-10 2015-03-06 2.841 1,111,267 +9,679 0.02% 3,157,551
2015-03-09 2015-03-05 2.707 1,101,588 +21,776 0.02% 2,982,084
2015-03-05 2015-03-03 2.655 1,079,812 -9,678 0.02% 2,867,349
2015-03-04 2015-03-02 2.686 1,089,490 +9,678 0.02% 2,926,819
2015-03-03 2015-02-27 2.790 1,079,812 +9,678 0.02% 3,012,390
2015-03-02 2015-02-26 2.645 1,070,134 +29,035 0.02% 2,830,593
2015-02-25 2015-02-23 2.996 1,041,099 +48,392 0.02% 3,119,531
2015-02-24 2015-02-18 3.162 992,707 -35,326 0.02% 3,138,642
2015-02-23 2015-02-16 3.048 1,028,033 -209,052 0.02% 3,133,491
2015-02-17 2015-02-13 2.893 1,237,085 +154,853 0.02% 3,578,960
2015-02-13 2015-02-11 2.387 1,082,232 -14,517 0.02% 2,583,043
2015-02-12 2015-02-10 2.397 1,096,749 -48,392 0.02% 2,629,024
2015-02-11 2015-02-09 2.180 1,145,141 +29,035 0.02% 2,496,553
2015-02-06 2015-02-04 1.984 1,116,106 -43,068 0.02% 2,214,145
2015-02-05 2015-02-03 1.777 1,159,174 -19,357 0.02% 2,060,044
2015-02-04 2015-02-02 1.684 1,178,531 -9,678 0.02% 1,984,851
2015-02-03 2015-01-30 1.684 1,188,209 -36,778 0.02% 2,001,151
2015-01-30 2015-01-28 1.653 1,224,987 +29,035 0.02% 2,025,120
2015-01-29 2015-01-27 1.550 1,195,952 -29,035 0.02% 1,853,550
2015-01-27 2015-01-23 1.571 1,224,987 -29,035 0.02% 1,923,864
2015-01-26 2015-01-22 1.540 1,254,022 +29,035 0.02% 1,930,593
2015-01-22 2015-01-20 1.488 1,224,987 +9,678 0.02% 1,822,608
2015-01-16 2015-01-14 1.498 1,215,309 -58,070 0.02% 1,820,766
2015-01-09 2015-01-07 1.529 1,273,379 +58,070 0.02% 1,947,237
2015-01-08 2015-01-06 1.633 1,215,309 -6,291 0.02% 1,984,007
2015-01-06 2015-01-02 1.261 1,221,600 +96,784 0.02% 1,539,885
2014-12-18 2014-12-16 1.240 1,124,816 -96,784 0.02% 1,394,640
2014-12-17 2014-12-15 1.240 1,221,600 +96,784 0.03% 1,514,641
2014-11-26 2014-11-24 1.312 1,124,816 -9,679 0.03% 1,475,994
2014-11-12 2014-11-10 1.323 1,134,495 -9,678 0.03% 1,500,417
2014-11-11 2014-11-07 1.312 1,144,173 +9,678 0.03% 1,501,394
2014-11-06 2014-11-04 1.374 1,134,495 -96,783 0.03% 1,559,027
2014-11-05 2014-11-03 1.416 1,231,278 +58,070 0.03% 1,742,914
2014-11-03 2014-10-30 1.240 1,173,208 -48,392 0.03% 1,454,640
2014-10-28 2014-10-24 1.281 1,221,600 +48,392 0.03% 1,565,129
2014-10-24 2014-10-22 1.343 1,173,208 -48,392 0.03% 1,575,860
2014-10-23 2014-10-21 1.312 1,221,600 -96,783 0.03% 1,602,995
2014-10-21 2014-10-17 1.343 1,318,383 -19,357 0.03% 1,770,860
2014-10-20 2014-10-16 1.333 1,337,740 +77,427 0.03% 1,783,039
2014-10-08 2014-10-06 1.467 1,260,313 +48,392 0.03% 1,849,124
2014-10-07 2014-10-03 1.416 1,211,921 +48,391 0.03% 1,715,514
2014-10-03 2014-09-29 1.426 1,163,530 +19,357 0.03% 1,659,037
2014-09-29 2014-09-25 1.581 1,144,173 -9,678 0.03% 1,808,766
2014-09-25 2014-09-23 1.550 1,153,851 -60,006 0.03% 1,788,300
2014-09-17 2014-09-15 1.447 1,213,857 -7,743 0.03% 1,755,880
2014-09-15 2014-09-11 1.478 1,221,600 -29,035 0.03% 1,804,947
2014-09-10 2014-09-05 1.498 1,250,635 +116,140 0.03% 1,873,691
2014-09-08 2014-09-04 1.478 1,134,495 -9,678 0.03% 1,676,247
2014-09-05 2014-09-03 1.447 1,144,173 +9,678 0.03% 1,655,080
2014-09-04 2014-09-02 1.374 1,134,495 -29,035 0.03% 1,559,027
2014-09-02 2014-08-29 1.281 1,163,530 -96,783 0.03% 1,490,729
2014-08-29 2014-08-27 1.250 1,260,313 +96,783 0.03% 1,575,662
2014-08-25 2014-08-21 1.250 1,163,530 +19,357 0.03% 1,454,663
2014-08-22 2014-08-20 1.230 1,144,173 -48,392 0.03% 1,406,818
2014-08-21 2014-08-19 1.219 1,192,565 +48,392 0.03% 1,453,997
2014-08-20 2014-08-18 1.219 1,144,173 -29,035 0.03% 1,394,996
2014-08-14 2014-08-12 1.106 1,173,208 +38,713 0.03% 1,297,054
2014-08-13 2014-08-11 1.126 1,134,495 +38,714 0.03% 1,277,699
2014-08-06 2014-08-04 1.095 1,095,781 -38,714 0.02% 1,200,132
2014-07-30 2014-07-28 1.095 1,134,495 -96,783 0.03% 1,242,533
2014-07-29 2014-07-25 1.126 1,231,278 +29,035 0.03% 1,386,698
2014-07-21 2014-07-17 1.250 1,202,243 -9,678 0.03% 1,503,062
2014-07-16 2014-07-14 1.230 1,211,921 +29,035 0.03% 1,490,118
2014-07-15 2014-07-11 1.281 1,182,886 +9,678 0.03% 1,515,528
2014-07-04 2014-07-02 1.395 1,173,208 -13,550 0.03% 1,636,470
2014-06-27 2014-06-25 1.436 1,186,758 +24,196 0.03% 1,704,419
2014-06-26 2014-06-24 1.374 1,162,562 +23,228 0.03% 1,597,596
2014-06-25 2014-06-23 1.343 1,139,334 -128,238 0.03% 1,530,360
2014-06-23 2014-06-19 1.426 1,267,572 -107,913 0.03% 1,807,387
2014-06-20 2014-06-18 1.529 1,375,485 +85,169 0.03% 2,103,376
2014-06-19 2014-06-17 1.674 1,290,316 +40,649 0.03% 2,159,784
2014-06-18 2014-06-16 1.726 1,249,667 +879,722 0.03% 2,156,304
2014-06-17 2014-06-13 1.705 369,945 -116,140 0.04% 630,696
2014-06-16 2014-06-12 1.622 486,085 +193,567 0.05% 788,517
2014-06-13 2014-06-11 1.664 292,518 -19,357 0.03% 486,606
2014-06-12 2014-06-10 1.633 311,875 +38,714 0.04% 509,140
2014-06-06 2014-06-04 1.787 273,161 +19,356 0.03% 488,275
2014-06-03 2014-05-29 1.540 253,805 -29,035 0.03% 390,738
2014-05-30 2014-05-28 1.457 282,840 +38,714 0.03% 412,059
2014-05-29 2014-05-27 34.177 244,126 -69,684 0.03% 8,343,413
2014-05-28 2014-05-26 32.978 313,810 +251,574 0.04% 10,348,951
2014-05-22 2014-05-20 34.072 62,236 -3,839 0.04% 2,120,534
2014-05-21 2014-05-19 30.217 66,075 -20,346 0.04% 1,996,600
2014-05-12 2014-05-08 27.248 86,421 -1,535 0.05% 2,354,761
2014-04-23 2014-04-17 28.029 87,956 -1,536 0.05% 2,465,322
2014-04-22 2014-04-16 27.977 89,492 +3,839 0.05% 2,503,712
2014-04-11 2014-04-09 27.508 85,653 -576 0.05% 2,356,147
2014-04-04 2014-04-02 25.945 86,229 -3,263 0.05% 2,237,219
2014-03-28 2014-03-26 28.342 89,492 -13,820 0.05% 2,536,349
2014-03-27 2014-03-25 26.831 103,312 -4,606 0.06% 2,771,940
2014-03-26 2014-03-24 27.143 107,918 +1,535 0.06% 2,929,257
2014-03-25 2014-03-21 27.664 106,383 +19,194 0.06% 2,943,016
2014-03-19 2014-03-17 25.893 87,189 -21,804 0.05% 2,257,584
2014-03-17 2014-03-13 23.340 108,993 -10,749 0.06% 2,543,914
2014-03-14 2014-03-12 21.465 119,742 +4,606 0.07% 2,570,216
2014-03-13 2014-03-11 22.246 115,136 -2,303 0.07% 2,561,326
2014-03-12 2014-03-10 22.611 117,439 -4,031 0.07% 2,655,388
2014-03-07 2014-03-05 21.048 121,470 -672 0.07% 2,556,679
2014-03-06 2014-03-04 20.787 122,142 +2,304 0.07% 2,539,006
2014-03-04 2014-02-28 21.256 119,838 -1,920 0.07% 2,547,303
2014-03-03 2014-02-27 21.100 121,758 +1,920 0.07% 2,569,084
2014-02-27 2014-02-25 20.996 119,838 -7,678 0.07% 2,516,086
2014-02-26 2014-02-24 20.944 127,516 -6,142 0.07% 2,670,648
2014-02-25 2014-02-21 21.048 133,658 +2,303 0.08% 2,813,210
2014-02-19 2014-02-17 20.579 131,355 -3,839 0.07% 2,703,146
2014-02-18 2014-02-14 19.433 135,194 -9,213 0.08% 2,627,194
2014-02-17 2014-02-13 20.162 144,407 -16,891 0.08% 2,911,555
2014-02-14 2014-02-12 18.912 161,298 -3,839 0.09% 3,050,433
2014-02-13 2014-02-11 19.329 165,137 -2,303 0.09% 3,191,862
2014-02-12 2014-02-10 18.651 167,440 -5,375 0.10% 3,122,972
2014-02-11 2014-02-07 17.870 172,815 +6,910 0.10% 3,088,172
2014-02-10 2014-02-06 17.297 165,905 +34,550 0.09% 2,869,614
2013-12-30 2013-12-24 16.255 131,355 -307 0.07% 2,135,143
2013-12-23 2013-12-19 16.359 131,662 -3,839 0.07% 2,153,852
2013-12-20 2013-12-18 17.088 135,501 +3,839 0.08% 2,315,486
2013-12-05 2013-12-03 16.046 131,662 -1,535 0.07% 2,112,696
2013-12-04 2013-12-02 15.734 133,197 +1,535 0.08% 2,095,691
2013-12-03 2013-11-29 15.630 131,662 -1,919 0.07% 2,057,821
2013-12-02 2013-11-28 15.161 133,581 -576 0.08% 2,025,180
2013-11-28 2013-11-26 15.421 134,157 -768 0.08% 2,068,859
2013-11-26 2013-11-22 15.942 134,925 -2,764 0.08% 2,150,997
2013-11-25 2013-11-21 14.744 137,689 -1,727 0.08% 2,030,072
2013-11-21 2013-11-19 12.035 139,416 -2,304 0.08% 1,677,840
2013-11-14 2013-11-12 10.368 141,720 -9,981 0.08% 1,469,299
2013-10-29 2013-10-25 10.368 151,701 -10,173 0.09% 1,572,778
2013-10-28 2013-10-24 10.107 161,874 -384 0.09% 1,636,081
2013-10-21 2013-10-17 10.107 162,258 -32,246 0.09% 1,639,962
2013-10-18 2013-10-16 10.107 194,504 -55,242 0.11% 1,965,876
2013-10-17 2013-10-15 9.013 249,746 -38,772 0.14% 2,250,974
2013-10-16 2013-10-11 7.554 288,518 +14,587 0.16% 2,179,550
2013-10-15 2013-10-10 7.606 273,931 -767 0.16% 2,083,627
2013-10-11 2013-10-09 7.502 274,698 +5,374 0.16% 2,060,838
2013-10-10 2013-10-08 7.763 269,324 -3,839 0.15% 2,090,678
2013-10-08 2013-10-04 7.190 273,163 +3,839 0.16% 1,963,934
2013-10-07 2013-10-03 7.294 269,324 -384 0.15% 1,964,396
2013-10-03 2013-09-30 6.043 269,708 +7,678 0.15% 1,629,963
2013-10-02 2013-09-27 5.679 262,030 +11,516 0.15% 1,488,002
2013-09-27 2013-09-25 5.627 250,514 -5,374 0.14% 1,409,554
2013-09-12 2013-09-10 5.887 255,888 +43,763 0.15% 1,506,448
2013-09-11 2013-09-09 5.262 212,125 +5,375 0.12% 1,116,192
2013-09-05 2013-09-03 5.158 206,750 -3,839 0.12% 1,066,367
2013-08-30 2013-08-28 5.210 210,589 -17,275 0.12% 1,097,139
2013-08-21 2013-08-19 5.522 227,864 -5,375 0.13% 1,258,367
2013-08-20 2013-08-16 5.366 233,239 +5,375 0.13% 1,251,596
2013-08-13 2013-08-09 5.783 227,864 -32,535 0.13% 1,317,724
2013-08-06 2013-08-02 2.449 260,399 -153 0.15% 637,622
2013-06-18 2013-06-14 2.970 260,552 -231 0.15% 773,740
2013-06-14 2013-06-11 3.230 260,783 -12,284 0.15% 842,358
2013-06-13 2013-06-10 3.126 273,067 -5,374 0.16% 853,584
2013-06-11 2013-06-07 3.022 278,441 -9,214 0.16% 841,370
2013-06-10 2013-06-06 3.178 287,655 -3,839 0.16% 914,171
2013-06-07 2013-06-05 3.126 291,494 -3,838 0.17% 911,185
2013-05-30 2013-05-28 3.074 295,332 -26,105 0.17% 907,796
2013-01-28 2013-01-24 3.022 321,437 +80,617 0.18% 971,292
2013-01-24 2013-01-22 3.230 240,820 +7,677 0.14% 777,876
2012-11-27 2012-11-23 2.266 233,143 -1,919 0.13% 528,369
2012-05-08 2012-05-04 4.064 235,062 -192 0.13% 955,219
2012-04-11 2012-04-05 4.480 235,254 +3,071 0.13% 1,054,050
2012-04-02 2012-03-29 4.741 232,183 -384 0.13% 1,100,773
2012-03-21 2012-03-19 5.054 232,567 -192 0.13% 1,175,292
2011-12-28 2011-12-22 5.679 232,759 -384 0.13% 1,321,779
2011-12-14 2011-12-12 5.366 233,143 -96 0.13% 1,251,081
2011-10-28 2011-10-26 4.220 233,239 -192 0.13% 984,265
2011-10-19 2011-10-17 4.480 233,431 -1,727 0.13% 1,045,882
2011-08-10 2011-08-08 4.897 235,158 +768 0.13% 1,151,631
2011-07-15 2011-07-13 5.939 234,390 -576 0.13% 1,392,098
2011-06-08 2011-06-03 6.356 234,966 -6,910 0.13% 1,493,450
2011-06-02 2011-05-31 6.460 241,876 -384 0.14% 1,562,573
2011-05-30 2011-05-26 6.669 242,260 -384 0.14% 1,615,539
2011-05-20 2011-05-18 6.825 242,644 -16,891 0.14% 1,656,024
2011-05-19 2011-05-17 6.929 259,535 -10,749 0.15% 1,798,347
2011-05-18 2011-05-16 7.200 270,284 +3,839 0.15% 1,945,985
2011-05-17 2011-05-13 7.254 266,445 +10,017 0.15% 1,932,769
2011-05-13 2011-05-11 7.525 256,428 +22,167 0.15% 1,929,513
2011-05-12 2011-05-09 7.416 234,261 +7,389 0.14% 1,737,353
2011-05-09 2011-05-05 6.929 226,872 -5,172 0.13% 1,572,021
2011-05-06 2011-05-04 6.929 232,044 -1,293,095 0.14% 1,607,859
2011-03-30 2011-03-28 7.254 1,525,139 -555 0.91% 11,063,225
2011-03-29 2011-03-25 7.470 1,525,694 -2,216 0.91% 11,397,617
2011-03-28 2011-03-24 7.525 1,527,910 -9,052 0.91% 11,496,883
2011-03-25 2011-03-23 7.254 1,536,962 -15,517 0.91% 11,148,988
2011-03-21 2011-03-17 6.496 1,552,479 +2,217 0.92% 10,084,968
2011-03-14 2011-03-10 6.658 1,550,262 -185 0.92% 10,322,330
2011-02-25 2011-02-23 6.821 1,550,447 -240 0.92% 10,575,356
2011-02-23 2011-02-21 7.200 1,550,687 -277 0.92% 11,164,604
2011-01-25 2011-01-21 7.470 1,550,964 +5,172 0.92% 11,586,395
2011-01-21 2011-01-19 7.795 1,545,792 +738,912 0.92% 12,049,834
2011-01-20 2011-01-18 7.633 806,880 +554,183 0.48% 6,158,793
2011-01-10 2011-01-06 8.770 252,697 -828,320 0.15% 2,216,066
2011-01-07 2011-01-05 8.499 1,081,017 -554 0.64% 9,187,550
2011-01-06 2011-01-04 8.716 1,081,571 -464,775 0.64% 9,426,456
2010-12-30 2010-12-28 8.337 1,546,346 -1,478 0.92% 12,891,247
2010-12-29 2010-12-24 8.445 1,547,824 -1,847 0.92% 13,071,147
2010-12-28 2010-12-22 8.228 1,549,671 +1,847 0.92% 12,751,187
2010-12-22 2010-12-20 8.120 1,547,824 -2,032 0.92% 12,568,411
2010-12-21 2010-12-17 7.849 1,549,856 +192,856 0.92% 12,165,414
2010-12-20 2010-12-16 7.633 1,357,000 -935,462 0.81% 10,357,775
2010-12-17 2010-12-15 8.391 2,292,462 -1,932,254 1.36% 19,235,407
2010-12-16 2010-12-14 8.553 4,224,716 +1,754,546 2.51% 36,134,507
2010-12-15 2010-12-13 7.741 2,470,170 -8,313 1.47% 19,121,872
2010-12-06 2010-12-02 6.875 2,478,483 -185 1.47% 17,039,514
2010-12-01 2010-11-29 6.767 2,478,668 -923,639 1.47% 16,772,427
2010-11-30 2010-11-26 6.875 3,402,307 -923,640 2.02% 23,390,782
2010-11-26 2010-11-24 6.496 4,325,947 +5,912 2.57% 28,101,530
2010-11-25 2010-11-23 6.496 4,320,035 +1,200,731 2.57% 28,063,126
2010-11-24 2010-11-22 6.604 3,119,304 +646,548 1.85% 20,600,846
2010-11-12 2010-11-10 6.604 2,472,756 -370 1.47% 16,330,844
2010-11-11 2010-11-09 6.713 2,473,126 -11,084 1.47% 16,601,046
2010-10-29 2010-10-27 6.334 2,484,210 -554 1.48% 15,734,092
2010-09-14 2010-09-10 6.929 2,484,764 +11,823 1.48% 17,217,205
2010-09-07 2010-09-03 7.037 2,472,941 -129,310 1.47% 17,403,021
2010-09-02 2010-08-31 6.929 2,602,251 +122,660 1.55% 18,031,285
2010-08-31 2010-08-27 6.929 2,479,591 -1,848 1.47% 17,181,360
2010-08-30 2010-08-26 6.983 2,481,439 -5,357 1.47% 17,328,495
2010-08-27 2010-08-25 6.767 2,486,796 +369,456 1.48% 16,827,426
2010-08-26 2010-08-24 6.767 2,117,340 -1,847 1.26% 14,327,425
2010-08-24 2010-08-20 7.146 2,119,187 -80,542 1.26% 15,142,959
2010-08-23 2010-08-19 7.037 2,199,729 -70,935 1.31% 15,480,324
2010-08-20 2010-08-18 6.821 2,270,664 -110,837 1.35% 15,487,843
2010-08-03 2010-07-30 6.334 2,381,501 -222 1.41% 15,083,570
2010-08-02 2010-07-29 6.496 2,381,723 -1,847 1.41% 15,471,771
2010-07-20 2010-07-16 6.442 2,383,570 -258 1.42% 15,354,738
2010-06-24 2010-06-22 5.576 2,383,828 +923,639 1.42% 13,291,674
2010-06-23 2010-06-21 5.630 1,460,189 +923,639 0.87% 8,220,722
2010-06-14 2010-06-10 5.413 536,550 +11,084 0.32% 2,904,542
2010-06-11 2010-06-09 5.630 525,466 +254,186 0.31% 2,958,322
2010-06-01 2010-05-28 5.034 271,280 -3,695 0.22% 1,365,741
2010-05-26 2010-05-24 5.413 274,975 -133,004 0.22% 1,488,541
2010-05-25 2010-05-20 5.305 407,979 +112,315 0.33% 2,164,370
2010-05-24 2010-05-19 5.251 295,664 -22,168 0.24% 1,552,522
2010-05-17 2010-05-13 5.684 317,832 +7,389 0.26% 1,806,569
2010-05-07 2010-05-05 6.009 310,443 -369 0.25% 1,865,402
2010-05-04 2010-04-30 6.225 310,812 -8,867 0.36% 1,934,921
2010-04-28 2010-04-26 6.496 319,679 -2,217 0.37% 2,076,648
2010-04-27 2010-04-23 6.496 321,896 +8,867 0.37% 2,091,050
2010-04-22 2010-04-20 6.171 313,029 +554 0.36% 1,931,777
2010-04-08 2010-04-01 6.388 312,475 +2,217 0.52% 1,996,020
2010-03-29 2010-03-25 6.442 310,258 -554 0.52% 1,998,653
2010-03-26 2010-03-24 6.550 310,812 -6,096 0.52% 2,035,873
2010-03-24 2010-03-22 6.442 316,908 -251,969 0.53% 2,041,492
2010-03-23 2010-03-19 6.388 568,877 +6,650 0.95% 3,633,858
2010-03-15 2010-03-11 6.388 562,227 -189,900 0.94% 3,591,379
2010-03-11 2010-03-09 6.496 752,127 -369,456 1.26% 4,885,848
2010-03-08 2010-03-04 6.496 1,121,583 +279,309 1.88% 7,285,849
2010-03-05 2010-03-03 6.604 842,274 +2,955 1.41% 5,562,637
2010-03-04 2010-03-02 6.658 839,319 +529,061 1.40% 5,588,557
2010-03-02 2010-02-26 6.496 310,258 -2,217 0.52% 2,015,449
2010-02-26 2010-02-24 6.009 312,475 +2,217 0.52% 1,877,612
2010-02-12 2010-02-10 5.630 310,258 +4,434 0.52% 1,746,722
2010-01-28 2010-01-26 5.846 305,824 -1,848 0.51% 1,787,981
2010-01-15 2010-01-13 6.280 307,672 -18,842 0.51% 1,932,028
2010-01-13 2010-01-11 6.442 326,514 -185 0.55% 2,103,373
2010-01-04 2009-12-29 6.388 326,699 -369 0.55% 2,086,879
2009-12-28 2009-12-22 6.280 327,068 +18,473 0.55% 2,053,826
2009-12-23 2009-12-21 6.117 308,595 -185 0.52% 1,887,708
2009-12-16 2009-12-14 6.334 308,780 +3,694 0.52% 1,955,701
2009-12-14 2009-12-10 6.496 305,086 -184 0.51% 1,981,851
2009-12-10 2009-12-08 6.821 305,270 +31,034 0.51% 2,082,199
2009-12-09 2009-12-07 6.496 274,236 -1,108 0.48% 1,781,448
2009-12-02 2009-11-30 6.604 275,344 -1,940 0.48% 1,818,457
2009-12-01 2009-11-27 6.334 277,284 -14,778 0.49% 1,756,217
2009-11-25 2009-11-23 6.875 292,062 +7,389 0.51% 2,007,920
2009-11-23 2009-11-19 6.713 284,673 +7,389 0.50% 1,910,889
2009-11-20 2009-11-18 6.658 277,284 -18 0.49% 1,846,280
2009-11-16 2009-11-12 6.713 277,302 -3,510 0.49% 1,861,411
2009-11-12 2009-11-10 6.550 280,812 -79,433 0.49% 1,839,368
2009-11-11 2009-11-09 6.658 360,245 +17,734 0.63% 2,398,671
2009-11-10 2009-11-06 6.713 342,511 -2,217 0.60% 2,299,131
2009-11-09 2009-11-05 6.658 344,728 -554 0.60% 2,295,351
2009-11-06 2009-11-04 6.604 345,282 +2,623 0.60% 2,280,349
2009-10-30 2009-10-28 6.713 342,659 -277 0.60% 2,300,125
2009-10-28 2009-10-23 6.875 342,936 +19,211 0.60% 2,357,677
2009-10-09 2009-10-07 6.983 323,725 +17,734 0.57% 2,260,651
2009-10-05 2009-09-30 6.767 305,991 -40 0.54% 2,070,552
2009-09-30 2009-09-28 6.875 306,031 -3,695 0.54% 2,103,956
2009-09-25 2009-09-23 6.983 309,726 +3,695 0.54% 2,162,892
2009-09-18 2009-09-16 7.308 306,031 +29,390 0.54% 2,236,489
2009-09-09 2009-09-07 7.525 276,641 -2,217 0.48% 2,081,608
2009-09-08 2009-09-04 7.633 278,858 +1,478 0.49% 2,128,481
2009-09-07 2009-09-03 7.579 277,380 +18,473 0.49% 2,102,184
2009-08-24 2009-08-20 7.687 258,907 -3,510 0.45% 1,990,213
2009-08-21 2009-08-19 7.579 262,417 -2,956 0.46% 1,988,784
2009-08-17 2009-08-13 8.120 265,373 +5,912 0.46% 2,154,842
2009-08-14 2009-08-12 8.282 259,461 +2,216 0.45% 2,148,973
2009-08-12 2009-08-10 8.445 257,245 -2,955 0.45% 2,172,396
2009-08-06 2009-08-04 9.094 260,200 -36,946 0.46% 2,366,378
2009-08-05 2009-08-03 9.203 297,146 +34,359 0.52% 2,734,553
2009-08-04 2009-07-31 8.878 262,787 +3,695 0.46% 2,333,003
2009-08-03 2009-07-30 8.661 259,092 -5,172 0.45% 2,244,096
2009-07-31 2009-07-29 9.311 264,264 -64,286 0.46% 2,460,560
2009-07-30 2009-07-28 10.015 328,550 +116,933 0.58% 3,290,340
2009-07-29 2009-07-27 9.690 211,617 +19,766 0.37% 2,050,554
2009-07-27 2009-07-23 7.958 191,851 -74 0.34% 1,526,683
2009-07-10 2009-07-08 6.875 191,925 -18,842 0.34% 1,319,480
2009-07-09 2009-07-07 6.983 210,767 -43,596 0.37% 1,471,837
2009-07-08 2009-07-06 7.037 254,363 -233,496 0.45% 1,790,049
2009-06-30 2009-06-26 7.470 487,859 +2,217 0.92% 3,644,525
2009-06-26 2009-06-24 7.362 485,642 -3,695 0.91% 3,575,384
2009-06-25 2009-06-23 7.200 489,337 -5,542 0.92% 3,523,118
2009-06-22 2009-06-18 8.012 494,879 +1,478 0.93% 3,964,864
2009-06-17 2009-06-15 8.716 493,401 +15,148 0.93% 4,300,247
2009-06-15 2009-06-11 8.120 478,253 -1,478 0.90% 3,883,439
2009-06-12 2009-06-10 7.308 479,731 -3,140 0.90% 3,505,896
2009-06-10 2009-06-08 7.470 482,871 -56,141,031 0.91% 3,607,262
2009-05-26 2009-05-22 0.296 56,623,902 +56,057,663 106.51% 16,736,022
2009-05-25 2009-05-21 0.351 566,239 -12,400,184 1.07% 198,740
2009-05-22 2009-05-20 0.333 12,966,423 +2,630,897 0.83% 4,311,468
2009-05-21 2009-05-19 0.259 10,335,526 -216,535 0.66% 2,672,964
2009-05-19 2009-05-15 0.277 10,552,061 +54,134 0.68% 2,923,890
2009-05-18 2009-05-14 0.259 10,497,927 +54,133 0.67% 2,714,964
2009-05-15 2009-05-13 0.277 10,443,794 +206,250 0.67% 2,893,890
2009-05-14 2009-05-12 0.277 10,237,544 -549,457 0.66% 2,836,740
2009-05-13 2009-05-11 0.277 10,787,001 +324,802 0.69% 2,988,990
2009-05-12 2009-05-08 0.296 10,462,199 +676,671 0.67% 3,092,256
2009-05-11 2009-05-07 0.314 9,785,528 +1,079,967 0.63% 3,073,022
2009-05-07 2009-05-05 0.203 8,705,561 -108,268 0.56% 1,768,976
2009-04-28 2009-04-24 0.203 8,813,829 -16,240 0.57% 1,790,976
2009-04-23 2009-04-21 0.203 8,830,069 -6,496 0.57% 1,794,276
2009-04-21 2009-04-17 0.185 8,836,565 +21,654 0.55% 1,632,360
2009-04-16 2009-04-14 0.203 8,814,911 -2,707 0.55% 1,791,196
2009-04-08 2009-04-06 0.203 8,817,618 -10,827 0.55% 1,791,746
2009-04-06 2009-04-02 0.185 8,828,445 -34,104 0.55% 1,630,860
2009-04-03 2009-04-01 0.185 8,862,549 -16,240 0.55% 1,637,160
2009-04-01 2009-03-30 0.185 8,878,789 +24,360 0.55% 1,640,160
2009-03-31 2009-03-27 0.203 8,854,429 -16,240 0.55% 1,799,226
2009-03-30 2009-03-26 0.203 8,870,669 -238,188 0.55% 1,802,526
2009-03-20 2009-03-18 0.185 9,108,857 -1,624 0.57% 1,682,660
2009-03-17 2009-03-13 0.185 9,110,481 -108,268 0.57% 1,682,960
2009-03-16 2009-03-12 0.185 9,218,749 -351,869 0.57% 1,702,960
2009-03-11 2009-03-09 0.185 9,570,618 -16,240 0.60% 1,767,960
2009-03-10 2009-03-06 0.185 9,586,858 +54,134 0.60% 1,770,960
2009-03-06 2009-03-04 0.222 9,532,724 +22,736 0.59% 2,113,152
2009-03-04 2009-03-02 0.240 9,509,988 +92,027 0.59% 2,283,788
2009-03-03 2009-02-27 0.240 9,417,961 +54,134 0.59% 2,261,688
2009-02-27 2009-02-25 0.259 9,363,827 -216,535 0.58% 2,421,664
2009-02-26 2009-02-24 0.259 9,580,362 +698,325 0.60% 2,477,664
2009-02-25 2009-02-23 0.296 8,882,037 -189,468 0.56% 2,625,216
2009-02-24 2009-02-20 0.259 9,071,505 -54,134 0.57% 2,346,064
2009-02-23 2009-02-19 0.277 9,125,639 +308,562 0.59% 2,528,640
2009-02-18 2009-02-16 0.277 8,817,077 -1,521,156 0.57% 2,443,140
2009-02-16 2009-02-12 0.240 10,338,233 -32,480 0.70% 2,482,688
2009-02-12 2009-02-10 0.259 10,370,713 +189,468 0.70% 2,682,064
2009-02-10 2009-02-06 0.240 10,181,245 +54,133 0.69% 2,444,988
2009-02-06 2009-02-04 0.240 10,127,112 +54,134 0.68% 2,431,988
2009-02-05 2009-02-03 0.240 10,072,978 +378,936 0.68% 2,418,988
2009-02-04 2009-02-02 0.240 9,694,042 +162,401 0.65% 2,327,988
2009-02-03 2009-01-30 0.240 9,531,641 -54,134 0.64% 2,288,988
2009-01-30 2009-01-23 0.240 9,585,775 -540,795 0.65% 2,301,988
2009-01-29 2009-01-22 0.259 10,126,570 +54,133 0.68% 2,618,924
2009-01-23 2009-01-21 0.259 10,072,437 +27,067 0.68% 2,604,924
2009-01-21 2009-01-19 0.277 10,045,370 +395,176 0.68% 2,783,490
2009-01-20 2009-01-16 0.259 9,650,194 -184,055 0.78% 2,495,724
2009-01-19 2009-01-15 0.277 9,834,249 -217,076 0.79% 2,724,990
2009-01-16 2009-01-14 0.296 10,051,325 +1,190,941 0.81% 2,970,816
2009-01-15 2009-01-13 0.314 8,860,384 +1,136,808 0.72% 2,782,492
2009-01-14 2009-01-12 0.351 7,723,576 -665,845 0.62% 2,710,844
2009-01-13 2009-01-09 0.351 8,389,421 -976,571 0.68% 2,944,544
2009-01-12 2009-01-08 0.333 9,365,992 +162,401 0.76% 3,114,288
2009-01-09 2009-01-07 0.351 9,203,591 +1,412,889 0.74% 3,230,304
2009-01-07 2009-01-05 0.333 7,790,702 -541,337 0.63% 2,590,488
2009-01-06 2009-01-02 0.314 8,332,039 -254,428 0.67% 2,616,572
2009-01-05 2008-12-31 0.333 8,586,467 -65,502 0.69% 2,855,088
2009-01-02 2008-12-29 0.333 8,651,969 -64,960 0.70% 2,876,868
2008-12-30 2008-12-24 0.333 8,716,929 +59,547 0.70% 2,898,468
2008-12-29 2008-12-22 0.333 8,657,382 +757,871 0.70% 2,878,668
2008-12-23 2008-12-19 0.351 7,899,511 -757,871 0.64% 2,772,594
2008-12-19 2008-12-17 0.333 8,657,382 +1,306,245 0.70% 2,878,668
2008-12-18 2008-12-16 0.333 7,351,137 +108,268 0.59% 2,444,328
2008-12-17 2008-12-15 0.351 7,242,869 -866,139 0.59% 2,542,124
2008-12-16 2008-12-12 0.351 8,109,008 +56,840 0.66% 2,846,124
2008-12-15 2008-12-11 0.351 8,052,168 +1,142,221 0.65% 2,826,174
2008-12-12 2008-12-10 0.351 6,909,947 -384,349 0.56% 2,425,274
2008-12-11 2008-12-09 0.333 7,294,296 +649,604 0.59% 2,425,428
2008-12-10 2008-12-08 0.351 6,644,692 +6,644,692 0.54% 2,332,174
2008-10-27 2008-10-23 0.296 0 -5,665,955
2008-10-24 2008-10-22 0.296 5,665,955 -297,736 0.59% 1,674,656
2008-10-23 2008-10-21 0.314 5,963,691 +627,951 0.62% 1,872,822
2008-10-22 2008-10-20 0.351 5,335,740 +251,722 0.56% 1,872,754
2008-10-21 2008-10-17 0.333 5,084,018 +5,413 0.53% 1,690,488
2008-10-20 2008-10-16 0.351 5,078,605 +2,165 0.53% 1,782,504
2008-10-17 2008-10-15 0.406 5,076,440 +96,900 0.53% 2,063,072
2008-10-16 2008-10-14 0.443 4,979,540 +617,124 0.52% 2,207,664
2008-10-15 2008-10-13 0.443 4,362,416 -313,976 0.46% 1,934,064
2008-10-14 2008-10-10 0.277 4,676,392 +590,057 0.49% 1,295,790
2008-10-13 2008-10-09 0.628 4,086,335 -16,240 0.43% 2,566,524
2008-10-10 2008-10-08 0.591 4,102,575 +83,907 0.43% 2,425,152
2008-10-09 2008-10-06 0.628 4,018,668 -4,330 0.42% 2,524,024
2008-10-08 2008-10-03 0.647 4,022,998 -149,951 0.42% 2,601,060
2008-10-06 2008-10-02 0.683 4,172,949 -36,811 0.44% 2,852,182
2008-10-03 2008-09-30 0.720 4,209,760 +8,121 0.44% 3,032,874
2008-10-02 2008-09-29 0.683 4,201,639 +303,148 0.44% 2,871,792
2008-09-29 2008-09-25 0.831 3,898,491 +124,508 0.41% 3,240,720
2008-09-24 2008-09-22 0.961 3,773,983 -108,268 0.39% 3,625,232
2008-09-23 2008-09-19 0.905 3,882,251 +54,134 0.41% 3,514,084
2008-09-22 2008-09-18 0.850 3,828,117 -35,728 0.40% 3,252,936
2008-09-19 2008-09-17 0.942 3,863,845 +10,826 0.40% 3,640,176
2008-09-17 2008-09-12 1.108 3,853,019 -13,533 0.40% 4,270,560
2008-09-16 2008-09-11 1.071 3,866,552 +35,187 0.40% 4,142,708
2008-09-12 2008-09-10 1.071 3,831,365 +30,315 0.40% 4,105,008
2008-09-11 2008-09-09 1.127 3,801,050 -3,248 0.40% 4,283,176
2008-09-10 2008-09-08 1.201 3,804,298 +35,728 0.40% 4,567,940
2008-09-09 2008-09-05 1.145 3,768,570 +126,673 0.39% 4,316,192
2008-09-08 2008-09-04 1.293 3,641,897 +63,877 0.38% 4,709,320
2008-09-05 2008-09-03 1.349 3,578,020 -27,066 0.37% 4,825,009
2008-09-04 2008-09-02 1.441 3,605,086 +27,066 0.38% 5,194,487
2008-09-02 2008-08-29 1.478 3,578,020 -42,224 0.37% 5,287,681
2008-09-01 2008-08-28 1.459 3,620,244 +71,457 0.38% 5,283,204
2008-08-29 2008-08-27 1.533 3,548,787 +5,413 0.37% 5,441,147
2008-08-28 2008-08-26 1.515 3,543,374 +10,827 0.37% 5,367,392
2008-08-27 2008-08-25 1.570 3,532,547 -16,240 0.37% 5,546,760
2008-08-26 2008-08-21 1.589 3,548,787 +5,413 0.37% 5,637,815
2008-08-25 2008-08-20 1.626 3,543,374 -1,624 0.37% 5,760,128
2008-08-19 2008-08-15 1.681 3,544,998 +92,027 0.37% 5,959,226
2008-08-18 2008-08-14 1.681 3,452,971 +1,083 0.36% 5,804,526
2008-08-15 2008-08-13 1.736 3,451,888 +21,653 0.36% 5,994,004
2008-08-14 2008-08-12 2.032 3,430,235 -156,987 0.36% 6,970,261
2008-08-13 2008-08-11 1.977 3,587,222 +118,553 0.38% 7,090,462
2008-08-08 2008-08-05 2.050 3,468,669 -102,854 0.37% 7,112,435
2008-08-07 2008-08-04 2.050 3,571,523 -156,988 0.38% 7,323,335
2008-08-05 2008-08-01 1.921 3,728,511 +48,720 0.39% 7,163,104
2008-08-04 2008-07-31 1.958 3,679,791 -59,547 0.39% 7,205,456
2008-08-01 2008-07-30 2.032 3,739,338 +92,027 0.39% 7,598,360
2008-07-31 2008-07-29 2.032 3,647,311 -5,413 0.38% 7,411,361
2008-07-30 2008-07-28 2.087 3,652,724 -108,267 0.39% 7,624,788
2008-07-29 2008-07-25 2.087 3,760,991 -8,120 0.40% 7,850,787
2008-07-28 2008-07-24 2.143 3,769,111 +32,480 0.40% 8,076,615
2008-07-25 2008-07-23 2.143 3,736,631 +127,755 0.40% 8,007,016
2008-07-24 2008-07-22 2.087 3,608,876 -8,120 0.39% 7,533,259
2008-07-23 2008-07-21 2.143 3,616,996 -82,283 0.39% 7,750,657
2008-07-22 2008-07-18 2.087 3,699,279 -5,413 0.40% 7,721,968
2008-07-21 2008-07-17 2.087 3,704,692 +48,720 0.40% 7,733,267
2008-07-17 2008-07-15 1.995 3,655,972 -5,413 0.39% 7,293,888
2008-07-16 2008-07-14 2.069 3,661,385 +48,179 0.39% 7,575,231
2008-07-15 2008-07-11 2.106 3,613,206 +5,413 0.39% 7,609,043
2008-07-14 2008-07-10 1.921 3,607,793 -16,240 0.39% 6,931,184
2008-07-11 2008-07-09 1.921 3,624,033 +16,240 0.39% 6,962,384
2008-07-07 2008-07-03 1.921 3,607,793 -27,067 0.39% 6,931,184
2008-07-04 2008-07-02 1.884 3,634,860 +44,390 0.39% 6,848,892
2008-07-03 2008-06-30 1.940 3,590,470 -48,721 0.38% 6,964,229
2008-07-02 2008-06-27 1.977 3,639,191 -2,706 0.39% 7,193,183
2008-06-30 2008-06-26 2.050 3,641,897 -5,414 0.39% 7,467,635
2008-06-27 2008-06-25 2.106 3,647,311 -5,413 0.39% 7,680,865
2008-06-26 2008-06-24 2.069 3,652,724 -32,480 0.39% 7,557,312
2008-06-25 2008-06-23 2.217 3,685,204 -21,654 0.40% 8,169,120
2008-06-24 2008-06-20 2.198 3,706,858 +48,721 0.40% 8,148,645
2008-06-20 2008-06-18 2.328 3,658,137 -27,067 0.39% 8,514,575
2008-06-19 2008-06-17 2.291 3,685,204 -54,134 0.40% 8,441,424
2008-06-18 2008-06-16 2.309 3,739,338 -18,947 0.40% 8,634,500
2008-06-16 2008-06-12 2.346 3,758,285 +27,067 0.40% 8,817,103
2008-06-13 2008-06-11 2.420 3,731,218 -5,413 0.40% 9,029,306
2008-06-12 2008-06-10 2.420 3,736,631 -37,894 0.40% 9,042,406
2008-06-11 2008-06-06 2.531 3,774,525 -81,200 0.41% 9,552,463
2008-06-10 2008-06-05 2.475 3,855,725 +7,578 0.41% 9,544,283
2008-06-06 2008-06-04 2.475 3,848,147 -3,789 0.41% 9,525,525
2008-06-05 2008-06-03 2.549 3,851,936 -49,803 0.41% 9,819,528
2008-06-04 2008-06-02 2.605 3,901,739 -108,267 0.42% 10,162,716
2008-06-03 2008-05-30 2.605 4,010,006 -81,201 0.43% 10,444,715
2008-06-02 2008-05-29 2.642 4,091,207 +97,441 0.44% 10,807,369
2008-05-30 2008-05-28 2.623 3,993,766 +127,214 0.43% 10,476,192
2008-05-29 2008-05-27 2.660 3,866,552 +21,653 0.42% 10,285,344
2008-05-28 2008-05-26 2.660 3,844,899 -108,267 0.42% 10,227,745
2008-05-27 2008-05-23 2.734 3,953,166 +92,027 0.43% 10,807,848
2008-05-26 2008-05-22 2.734 3,861,139 -48,720 0.42% 10,556,249
2008-05-23 2008-05-21 2.752 3,909,859 -78,494 0.42% 10,761,674
2008-05-22 2008-05-20 2.734 3,988,353 -33,021 0.43% 10,904,049
2008-05-21 2008-05-19 2.808 4,021,374 -53,593 0.44% 11,291,471
2008-05-20 2008-05-16 2.771 4,074,967 +55,217 0.44% 11,291,401
2008-05-19 2008-05-15 2.734 4,019,750 +54,133 0.44% 10,989,887
2008-05-16 2008-05-14 2.734 3,965,617 -131,003 0.43% 10,841,889
2008-05-15 2008-05-13 2.752 4,096,620 +49,803 0.44% 11,275,724
2008-05-14 2008-05-09 2.660 4,046,817 +86,614 0.44% 10,764,864
2008-05-13 2008-05-08 2.660 3,960,203 -135,334 0.43% 10,534,463
2008-05-09 2008-05-07 2.660 4,095,537 -173,228 0.44% 10,894,463
2008-05-08 2008-05-06 2.789 4,268,765 +108,267 0.46% 11,907,255
2008-05-07 2008-05-05 2.752 4,160,498 -162,401 0.45% 11,451,544
2008-05-06 2008-05-02 2.679 4,322,899 +128,838 0.47% 11,579,120
2008-05-05 2008-04-30 2.697 4,194,061 +140,748 0.46% 11,311,497
2008-05-02 2008-04-29 2.586 4,053,313 +62,254 0.44% 10,482,639
2008-04-30 2008-04-28 2.568 3,991,059 +75,787 0.43% 10,247,913
2008-04-29 2008-04-25 2.568 3,915,272 +8,120 0.43% 10,053,313
2008-04-28 2008-04-24 2.586 3,907,152 +105,560 0.43% 10,104,639
2008-04-25 2008-04-23 2.531 3,801,592 -64,960 0.41% 9,620,963
2008-04-24 2008-04-22 2.531 3,866,552 -112,598 0.42% 9,785,362
2008-04-23 2008-04-21 2.457 3,979,150 -282,037 0.43% 9,776,298
2008-04-22 2008-04-18 2.679 4,261,187 +130,463 0.46% 11,413,821
2008-04-21 2008-04-17 2.716 4,130,724 +146,161 0.45% 11,216,981
2008-04-18 2008-04-16 2.679 3,984,563 -94,734 0.43% 10,672,869
2008-04-17 2008-04-15 2.771 4,079,297 +34,104 0.44% 11,303,399
2008-04-16 2008-04-14 2.623 4,045,193 -119,094 0.44% 10,611,092
2008-04-15 2008-04-11 2.789 4,164,287 -57,382 0.45% 11,615,825
2008-04-14 2008-04-10 2.974 4,221,669 +185,679 0.46% 12,555,746
2008-04-11 2008-04-09 2.993 4,035,990 -44,390 0.44% 12,078,071
2008-04-10 2008-04-08 2.974 4,080,380 +245,226 0.44% 12,135,536
2008-04-09 2008-04-07 2.937 3,835,154 +868,304 0.42% 11,264,513
2008-04-08 2008-04-03 2.771 2,966,850 -8,120 0.32% 8,220,899
2008-04-01 2008-03-28 2.771 2,974,970 +37,893 0.32% 8,243,399
2008-03-31 2008-03-27 2.752 2,937,077 +51,427 0.32% 8,084,145
2008-03-28 2008-03-26 2.697 2,885,650 -59,547 0.32% 7,782,677
2008-03-27 2008-03-25 2.605 2,945,197 +5,414 0.32% 7,671,246
2008-03-26 2008-03-20 2.475 2,939,783 -87,697 0.32% 7,277,003
2008-03-25 2008-03-19 2.734 3,027,480 -89,862 0.33% 8,277,048
2008-03-20 2008-03-18 2.716 3,117,342 +100,689 0.34% 8,465,142
2008-03-19 2008-03-17 3.270 3,016,653 -164,025 0.33% 9,863,501
2008-03-18 2008-03-14 3.066 3,180,678 -94,734 0.35% 9,753,495
2008-03-17 2008-03-13 2.808 3,275,412 -37,894 0.36% 9,196,911
2008-03-14 2008-03-12 2.789 3,313,306 +12,451 0.37% 9,242,106
2008-03-13 2008-03-11 2.716 3,300,855 +70,374 0.36% 8,963,472
2008-03-12 2008-03-10 2.586 3,230,481 +37,893 0.36% 8,354,639
2008-03-11 2008-03-07 2.457 3,192,588 -69,291 0.35% 7,843,809
2008-03-10 2008-03-06 2.438 3,261,879 -43,307 0.36% 7,953,792
2008-03-07 2008-03-05 2.420 3,305,186 -245,767 0.36% 7,998,337
2008-03-06 2008-03-04 2.420 3,550,953 +12,992 0.39% 8,593,077
2008-03-04 2008-02-29 2.475 3,537,961 -32,480 0.39% 8,757,705
2008-03-03 2008-02-28 2.475 3,570,441 -43,307 0.39% 8,838,104
2008-02-29 2008-02-27 2.457 3,613,748 -221,948 0.40% 8,878,549
2008-02-28 2008-02-26 2.401 3,835,696 +34,104 0.42% 9,211,280
2008-02-27 2008-02-25 2.457 3,801,592 -18,946 0.42% 9,340,059
2008-02-26 2008-02-22 2.549 3,820,538 +146,161 0.42% 9,739,487
2008-02-25 2008-02-21 2.531 3,674,377 -232,775 0.41% 9,299,011
2008-02-22 2008-02-20 2.475 3,907,152 -73,081 0.43% 9,671,583
2008-02-21 2008-02-19 2.457 3,980,233 +600,884 0.44% 9,778,959
2008-02-20 2008-02-18 2.438 3,379,349 +105,019 0.37% 8,240,232
2008-02-19 2008-02-15 2.309 3,274,330 +62,254 0.36% 7,560,751
2008-02-18 2008-02-14 2.180 3,212,076 -80,118 0.35% 7,001,648
2008-02-15 2008-02-13 2.143 3,292,194 -5,413 0.36% 7,054,657
2008-02-14 2008-02-12 2.087 3,297,607 -71,457 0.36% 6,883,508
2008-02-13 2008-02-11 2.032 3,369,064 -113,139 0.37% 6,845,961
2008-02-12 2008-02-06 1.940 3,482,203 +4,872 0.38% 6,754,230
2008-02-11 2008-02-04 1.866 3,477,331 -27,067 0.38% 6,487,836
2008-02-05 2008-02-01 1.755 3,504,398 +162,401 0.39% 6,149,921
2008-02-04 2008-01-31 1.736 3,341,997 +10,827 0.37% 5,803,185
2008-02-01 2008-01-30 1.810 3,331,170 +21,654 0.37% 6,030,528
2008-01-31 2008-01-29 1.829 3,309,516 -75,788 0.36% 6,052,463
2008-01-29 2008-01-25 1.884 3,385,304 -5,413 0.37% 6,378,673
2008-01-28 2008-01-24 1.847 3,390,717 -64,960 0.37% 6,263,600
2008-01-24 2008-01-22 1.681 3,455,677 -189,468 0.38% 5,809,075
2008-01-23 2008-01-21 1.903 3,645,145 +76,328 0.40% 6,935,607
2008-01-22 2008-01-18 1.977 3,568,817 +41,142 0.39% 7,054,082
2008-01-21 2008-01-17 1.995 3,527,675 -49,262 0.39% 7,037,928
2008-01-18 2008-01-16 1.958 3,576,937 +5,414 0.39% 7,004,056
2008-01-17 2008-01-15 2.106 3,571,523 +10,826 0.39% 7,521,263
2008-01-15 2008-01-11 2.161 3,560,697 +42,225 0.39% 7,695,793
2008-01-14 2008-01-10 2.198 3,518,472 -32,481 0.39% 7,734,523
2008-01-11 2008-01-09 2.235 3,550,953 +5,955 0.39% 7,937,117
2008-01-10 2008-01-08 2.254 3,544,998 +21,654 0.39% 7,989,292
2008-01-09 2008-01-07 2.180 3,523,344 +141,288 0.39% 7,680,147
2008-01-08 2008-01-04 2.235 3,382,056 +70,374 0.37% 7,559,597
2008-01-07 2008-01-03 2.198 3,311,682 +37,894 0.37% 7,279,944
2008-01-04 2008-01-02 2.235 3,273,788 +46,013 0.36% 7,317,595
2008-01-03 2007-12-31 2.254 3,227,775 +133,711 0.36% 7,274,373
2008-01-02 2007-12-27 2.272 3,094,064 -5,414 0.34% 7,030,187
2007-12-28 2007-12-24 2.272 3,099,478 -37,893 0.34% 7,042,488
2007-12-27 2007-12-20 2.272 3,137,371 +5,413 0.35% 7,128,587
2007-12-21 2007-12-19 2.309 3,131,958 +37,894 0.35% 7,232,000
2007-12-20 2007-12-18 2.272 3,094,064 +70,373 0.34% 7,030,187
2007-12-19 2007-12-17 2.328 3,023,691 -94,734 0.33% 7,037,857
2007-12-18 2007-12-14 2.475 3,118,425 -9,202 0.34% 7,719,205
2007-12-17 2007-12-13 2.438 3,127,627 +39,517 0.34% 7,626,431
2007-12-14 2007-12-12 2.531 3,088,110 -32,480 0.34% 7,815,303
2007-12-13 2007-12-11 2.475 3,120,590 -70,374 0.34% 7,724,564
2007-12-12 2007-12-10 2.475 3,190,964 +54,134 0.35% 7,898,765
2007-12-11 2007-12-07 2.457 3,136,830 +89,321 0.35% 7,706,818
2007-12-10 2007-12-06 2.512 3,047,509 -5,414 0.34% 7,656,255
2007-12-07 2007-12-05 2.605 3,052,923 +86,614 0.34% 7,951,836
2007-12-06 2007-12-04 2.512 2,966,309 -115,305 0.33% 7,452,256
2007-12-05 2007-12-03 2.438 3,081,614 -26,525 0.34% 7,514,233
2007-12-03 2007-11-29 2.457 3,108,139 -75,679 0.34% 7,636,328
2007-11-30 2007-11-28 2.420 3,183,818 -273,375 0.35% 7,704,634
2007-11-29 2007-11-27 2.457 3,457,193 +108,267 0.38% 8,493,912
2007-11-28 2007-11-26 2.531 3,348,926 -90,944 0.37% 8,475,369
2007-11-27 2007-11-23 2.328 3,439,870 +4,330 0.38% 8,006,543
2007-11-26 2007-11-22 2.346 3,435,540 +25,443 0.38% 8,059,929
2007-11-23 2007-11-21 2.531 3,410,097 +5,414 0.38% 8,630,178
2007-11-22 2007-11-20 2.660 3,404,683 -20,030 0.38% 9,056,735
2007-11-21 2007-11-19 2.642 3,424,713 -48,720 0.38% 9,046,752
2007-11-20 2007-11-16 2.697 3,473,433 +254,428 0.38% 9,367,943
2007-11-19 2007-11-15 2.771 3,219,005 -53,051 0.35% 8,919,600
2007-11-16 2007-11-14 2.494 3,272,056 -2,165 0.36% 8,159,940
2007-11-15 2007-11-13 2.346 3,274,221 -51,427 0.36% 7,681,467
2007-11-14 2007-11-12 2.401 3,325,648 +14,074 0.37% 7,986,419
2007-11-13 2007-11-09 2.531 3,311,574 -97,440 0.36% 8,380,839
2007-11-12 2007-11-08 2.457 3,409,014 +97,440 0.38% 8,375,542
2007-11-09 2007-11-07 2.549 3,311,574 +16,241 0.36% 8,442,013
2007-11-08 2007-11-06 2.457 3,295,333 -51,427 0.36% 8,096,241
2007-11-07 2007-11-05 2.438 3,346,760 -37,894 0.37% 8,160,767
2007-11-06 2007-11-02 2.494 3,384,654 -2,707 0.37% 8,440,740
2007-11-05 2007-11-01 2.494 3,387,361 -84,990 0.37% 8,447,491
2007-11-02 2007-10-31 2.457 3,472,351 -165,107 0.38% 8,531,153
2007-11-01 2007-10-30 2.346 3,637,458 +9,744 0.40% 8,533,637
2007-10-31 2007-10-29 2.438 3,627,714 -127,214 0.40% 8,845,847
2007-10-30 2007-10-26 2.605 3,754,928 +282,036 0.41% 9,780,323
2007-10-29 2007-10-25 2.586 3,472,892 -35,187 0.38% 8,981,560
2007-10-26 2007-10-24 2.291 3,508,079 +89,321 0.39% 8,035,696
2007-10-25 2007-10-23 2.217 3,418,758 -5,414 0.38% 7,578,479
2007-10-24 2007-10-22 2.143 3,424,172 -48,720 0.38% 7,337,465
2007-10-23 2007-10-18 2.124 3,472,892 -21,653 0.38% 7,377,710
2007-10-22 2007-10-17 2.143 3,494,545 -2,707 0.39% 7,488,263
2007-10-18 2007-10-16 2.014 3,497,252 +75,787 0.39% 7,041,836
2007-10-17 2007-10-15 2.069 3,421,465 -43,307 0.38% 7,078,848
2007-10-16 2007-10-12 2.014 3,464,772 +58,465 0.38% 6,976,436
2007-10-15 2007-10-11 2.106 3,406,307 +260,924 0.38% 7,173,335
2007-10-12 2007-10-10 2.217 3,145,383 +156,987 0.35% 6,972,480
2007-10-11 2007-10-09 1.921 2,988,396 -8,120 0.33% 5,741,217
2007-10-10 2007-10-08 1.940 2,996,516 +32,481 0.33% 5,812,171
2007-10-09 2007-10-05 2.050 2,964,035 +70,373 0.33% 6,077,693
2007-10-08 2007-10-04 1.940 2,893,662 +62,254 0.32% 5,612,671
2007-10-05 2007-10-03 2.087 2,831,408 +64,961 0.31% 5,910,352
2007-10-04 2007-10-02 2.217 2,766,447 +47,637 0.30% 6,132,479
2007-10-03 2007-09-28 2.365 2,718,810 +2,707 0.30% 6,428,672
2007-10-02 2007-09-27 2.494 2,716,103 +27,067 0.30% 6,773,490
2007-09-28 2007-09-25 2.272 2,689,036 +6,496 0.30% 6,109,901
2007-09-27 2007-09-24 2.198 2,682,540 +84,448 0.30% 5,896,925
2007-09-25 2007-09-21 2.291 2,598,092 -67,125 0.29% 5,951,257
2007-09-24 2007-09-20 2.420 2,665,217 +59,547 0.29% 6,449,653
2007-09-21 2007-09-19 2.623 2,605,670 +43,848 0.29% 6,835,027
2007-09-20 2007-09-18 2.679 2,561,822 +18,947 0.28% 6,861,980
2007-09-19 2007-09-17 2.642 2,542,875 -129,921 0.28% 6,717,281
2007-09-18 2007-09-14 2.734 2,672,796 +284,202 0.29% 7,307,352
2007-09-17 2007-09-13 2.512 2,388,594 +16,240 0.26% 6,000,863
2007-09-14 2007-09-12 2.752 2,372,354 -5,414 0.26% 6,529,775
2007-09-13 2007-09-11 3.177 2,377,768 +29,774 0.26% 7,554,929
2007-09-12 2007-09-10 3.417 2,347,994 +84,990 0.26% 8,024,190
2007-09-11 2007-09-07 3.547 2,263,004 -69,833 0.25% 8,026,367
2007-09-10 2007-09-06 3.565 2,332,837 -64,960 0.26% 8,317,143
2007-09-07 2007-09-05 3.602 2,397,797 +13,533 0.26% 8,637,330
2007-09-05 2007-09-03 3.695 2,384,264 -3,248 0.26% 8,808,801
2007-09-04 2007-08-31 3.787 2,387,512 +37,894 0.26% 9,041,321
2007-09-03 2007-08-30 3.824 2,349,618 -47,638 0.26% 8,984,628
2007-08-31 2007-08-29 3.787 2,397,256 +57,382 0.26% 9,078,221
2007-08-30 2007-08-28 3.898 2,339,874 +139,665 0.26% 9,120,264
2007-08-29 2007-08-27 3.695 2,200,209 -117,470 0.24% 8,128,799
2007-08-28 2007-08-24 3.417 2,317,679 +64,960 0.26% 7,920,589
2007-08-27 2007-08-23 3.436 2,252,719 +9,203 0.25% 7,740,205
2007-08-24 2007-08-22 3.362 2,243,516 -43,307 0.25% 7,542,808
2007-08-23 2007-08-21 3.288 2,286,823 -226,279 0.25% 7,519,432
2007-08-22 2007-08-20 3.214 2,513,102 -51,427 0.28% 8,077,777
2007-08-21 2007-08-17 2.475 2,564,529 +199,212 0.28% 6,348,116
2007-08-20 2007-08-16 2.919 2,365,317 -10,285 0.26% 6,903,652
2007-08-17 2007-08-15 3.565 2,375,602 -578,148 0.26% 8,469,611
2007-08-16 2007-08-14 3.787 2,953,750 +10,827 0.33% 11,185,620
2007-08-15 2007-08-13 3.916 2,942,923 +62,795 0.32% 11,525,167
2007-08-14 2007-08-10 4.027 2,880,128 -16,240 0.32% 11,598,471
2007-08-13 2007-08-09 4.323 2,896,368 -128,297 0.32% 12,519,935
2007-08-10 2007-08-08 4.212 3,024,665 +96,574 0.33% 12,739,272
2007-08-09 2007-08-07 4.027 2,928,091 +1,083,215 0.32% 11,791,622
2007-08-08 2007-08-06 4.249 1,844,876 -70,373 0.61% 7,838,401
2007-08-07 2007-08-03 4.304 1,915,249 +221,948 0.63% 8,243,538
2007-08-06 2007-08-02 4.304 1,693,301 -78,603 0.56% 7,288,238
2007-08-03 2007-08-01 4.489 1,771,904 +184,596 0.59% 7,953,878
2007-08-02 2007-07-31 4.711 1,587,308 +54,134 0.52% 7,477,112
2007-08-01 2007-07-30 4.618 1,533,174 -65,285 0.51% 7,080,500
2007-07-31 2007-07-27 4.378 1,598,459 -19,164 0.53% 6,998,135
2007-07-30 2007-07-26 4.711 1,617,623 +358,907 0.53% 7,619,912
2007-07-27 2007-07-25 4.988 1,258,716 +257,135 0.42% 6,278,039
2007-07-26 2007-07-24 5.080 1,001,581 +306,938 0.33% 5,088,049
2007-07-25 2007-07-23 5.265 694,643 +27,608 0.23% 3,657,118
2007-07-24 2007-07-20 4.988 667,035 +37,893 0.22% 3,326,939
2007-07-23 2007-07-19 4.711 629,142 +16,241 0.21% 2,963,612
2007-07-20 2007-07-18 4.064 612,901 +32,480 0.20% 2,490,838
2007-07-19 2007-07-17 4.372 580,421 -1,138,107 0.19% 2,537,539
2007-07-18 2007-07-16 4.433 1,718,528 +1,624 0.19% 7,619,041
2007-07-17 2007-07-13 4.310 1,716,904 -64,960 0.19% 7,400,401
2007-07-16 2007-07-12 4.187 1,781,864 -55,216 0.20% 7,460,960
2007-07-13 2007-07-11 4.310 1,837,080 +17,864 0.20% 7,918,398
2007-07-12 2007-07-10 4.372 1,819,216 -6,496 0.20% 7,953,418
2007-07-11 2007-07-09 4.372 1,825,712 +32,480 0.20% 7,981,818
2007-07-10 2007-07-06 4.372 1,793,232 +16,240 0.20% 7,839,819
2007-07-09 2007-07-05 4.372 1,776,992 -40,600 0.20% 7,768,820
2007-07-06 2007-07-04 4.433 1,817,592 +511,563 0.20% 8,058,239
2007-07-05 2007-07-03 4.495 1,306,029 +27,608 0.14% 5,870,660
2007-07-04 2007-06-29 4.495 1,278,421 +76,329 0.14% 5,746,560
2007-07-03 2007-06-28 4.372 1,202,092 -2,599 0.13% 5,255,418
2007-06-29 2007-06-27 4.002 1,204,691 +113,681 0.13% 4,821,701
2007-06-28 2007-06-26 4.126 1,091,010 +16,240 0.13% 4,501,059
2007-06-27 2007-06-25 4.002 1,074,770 -42,224 0.13% 4,301,700
2007-06-26 2007-06-22 3.941 1,116,994 0.13% 4,401,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top