History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 36,500 | +0 | 0.00% | 10,950 |
| 2025-10-13 | 2025-10-09 | 0.290 | 36,500 | +0 | 0.00% | 10,585 |
| 2025-10-10 | 2025-10-08 | 0.300 | 36,500 | +0 | 0.00% | 10,950 |
| 2025-10-09 | 2025-10-06 | 0.305 | 36,500 | +0 | 0.00% | 11,132 |
| 2025-10-08 | 2025-10-03 | 0.305 | 36,500 | +0 | 0.00% | 11,132 |
| 2025-10-06 | 2025-10-02 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-10-03 | 2025-09-30 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-10-02 | 2025-09-29 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-09-30 | 2025-09-26 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-29 | 2025-09-25 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-26 | 2025-09-24 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-25 | 2025-09-23 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-24 | 2025-09-22 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-22 | 2025-09-18 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-19 | 2025-09-17 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-18 | 2025-09-16 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-09-17 | 2025-09-15 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-16 | 2025-09-12 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-15 | 2025-09-11 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-12 | 2025-09-10 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-09-11 | 2025-09-09 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-10 | 2025-09-08 | 0.255 | 36,500 | +0 | 0.00% | 9,308 |
| 2025-09-09 | 2025-09-05 | 0.250 | 36,500 | +0 | 0.00% | 9,125 |
| 2025-09-08 | 2025-09-04 | 0.255 | 36,500 | +0 | 0.00% | 9,308 |
| 2025-09-05 | 2025-09-03 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-04 | 2025-09-02 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-03 | 2025-09-01 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-02 | 2025-08-29 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-09-01 | 2025-08-28 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-08-29 | 2025-08-27 | 0.255 | 36,500 | +0 | 0.00% | 9,308 |
| 2025-08-28 | 2025-08-26 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-08-27 | 2025-08-25 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-08-26 | 2025-08-22 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-08-25 | 2025-08-21 | 0.275 | 36,500 | +0 | 0.00% | 10,038 |
| 2025-08-22 | 2025-08-20 | 0.275 | 36,500 | +0 | 0.00% | 10,038 |
| 2025-08-21 | 2025-08-19 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-08-20 | 2025-08-18 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-19 | 2025-08-15 | 0.275 | 36,500 | +0 | 0.00% | 10,038 |
| 2025-08-18 | 2025-08-14 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-15 | 2025-08-13 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-14 | 2025-08-12 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-08-13 | 2025-08-11 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-08-12 | 2025-08-08 | 0.270 | 36,500 | +0 | 0.00% | 9,855 |
| 2025-08-11 | 2025-08-07 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-08 | 2025-08-06 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-07 | 2025-08-05 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-06 | 2025-08-04 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-08-05 | 2025-08-01 | 0.285 | 36,500 | +0 | 0.00% | 10,402 |
| 2025-08-04 | 2025-07-31 | 0.275 | 36,500 | +0 | 0.00% | 10,038 |
| 2025-08-01 | 2025-07-30 | 0.280 | 36,500 | +0 | 0.00% | 10,220 |
| 2025-07-31 | 2025-07-29 | 0.265 | 36,500 | +0 | 0.00% | 9,672 |
| 2025-07-30 | 2025-07-28 | 0.260 | 36,500 | +0 | 0.00% | 9,490 |
| 2025-07-29 | 2025-07-25 | 0.255 | 36,500 | +0 | 0.00% | 9,308 |
| 2025-07-28 | 2025-07-24 | 0.250 | 36,500 | +0 | 0.00% | 9,125 |
| 2025-07-25 | 2025-07-23 | 0.248 | 36,500 | +0 | 0.00% | 9,052 |
| 2025-07-24 | 2025-07-22 | 0.240 | 36,500 | +0 | 0.00% | 8,760 |
| 2025-07-23 | 2025-07-21 | 0.240 | 36,500 | +0 | 0.00% | 8,760 |
| 2025-07-22 | 2025-07-18 | 0.242 | 36,500 | +0 | 0.00% | 8,833 |
| 2025-07-21 | 2025-07-17 | 0.244 | 36,500 | +0 | 0.00% | 8,906 |
| 2025-07-18 | 2025-07-16 | 0.244 | 36,500 | +0 | 0.00% | 8,906 |
| 2025-07-17 | 2025-07-15 | 0.244 | 36,500 | +0 | 0.00% | 8,906 |
| 2025-07-16 | 2025-07-14 | 0.244 | 36,500 | +0 | 0.00% | 8,906 |
| 2025-07-15 | 2025-07-11 | 0.238 | 36,500 | +0 | 0.00% | 8,687 |
| 2025-07-14 | 2025-07-10 | 0.240 | 36,500 | +0 | 0.00% | 8,760 |
| 2025-07-11 | 2025-07-09 | 0.236 | 36,500 | +0 | 0.00% | 8,614 |
| 2025-07-10 | 2025-07-08 | 0.236 | 36,500 | +0 | 0.00% | 8,614 |
| 2025-07-09 | 2025-07-07 | 0.239 | 36,500 | +0 | 0.00% | 8,724 |
| 2025-07-08 | 2025-07-04 | 0.243 | 36,500 | +0 | 0.00% | 8,870 |
| 2025-07-07 | 2025-07-03 | 0.234 | 36,500 | +0 | 0.00% | 8,541 |
| 2025-07-04 | 2025-07-02 | 0.235 | 36,500 | +0 | 0.00% | 8,578 |
| 2025-07-03 | 2025-06-30 | 0.238 | 36,500 | +0 | 0.00% | 8,687 |
| 2025-07-02 | 2025-06-27 | 0.235 | 36,500 | +0 | 0.00% | 8,578 |
| 2025-06-30 | 2025-06-26 | 0.237 | 36,500 | +0 | 0.00% | 8,650 |
| 2025-06-27 | 2025-06-25 | 0.238 | 36,500 | +0 | 0.00% | 8,687 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,500 | +0 | 0.00% | 8,760 |
| 2025-06-25 | 2025-06-23 | 0.237 | 36,500 | +0 | 0.00% | 8,650 |
| 2025-06-24 | 2025-06-20 | 0.226 | 36,500 | +0 | 0.00% | 8,249 |
| 2025-06-23 | 2025-06-19 | 0.237 | 36,500 | +0 | 0.00% | 8,650 |
| 2025-06-20 | 2025-06-18 | 0.238 | 36,500 | +0 | 0.00% | 8,687 |
| 2025-06-19 | 2025-06-17 | 0.243 | 36,500 | +0 | 0.00% | 8,870 |
| 2025-06-18 | 2025-06-16 | 0.245 | 36,500 | +0 | 0.00% | 8,942 |
| 2025-06-17 | 2025-06-13 | 0.241 | 36,500 | +0 | 0.00% | 8,796 |
| 2025-06-16 | 2025-06-12 | 0.236 | 36,500 | +0 | 0.00% | 8,614 |
| 2025-06-13 | 2025-06-11 | 0.230 | 36,500 | +0 | 0.00% | 8,395 |
| 2025-06-12 | 2025-06-10 | 0.228 | 36,500 | +0 | 0.00% | 8,330 |
| 2025-06-11 | 2025-06-09 | 0.226 | 36,500 | +193 | 0.00% | 8,256 |
| 2025-06-10 | 2025-06-06 | 0.226 | 36,307 | +0 | 0.00% | 8,212 |
| 2025-06-09 | 2025-06-05 | 0.236 | 36,307 | +0 | 0.00% | 8,577 |
| 2025-06-06 | 2025-06-04 | 0.241 | 36,307 | +0 | 0.00% | 8,760 |
| 2025-06-05 | 2025-06-03 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2025-06-04 | 2025-06-02 | 0.240 | 36,307 | +0 | 0.00% | 8,723 |
| 2025-06-03 | 2025-05-30 | 0.235 | 36,307 | +0 | 0.00% | 8,541 |
| 2025-06-02 | 2025-05-29 | 0.235 | 36,307 | +0 | 0.00% | 8,541 |
| 2025-05-30 | 2025-05-28 | 0.231 | 36,307 | +0 | 0.00% | 8,395 |
| 2025-05-29 | 2025-05-27 | 0.237 | 36,307 | +0 | 0.00% | 8,614 |
| 2025-05-28 | 2025-05-26 | 0.239 | 36,307 | +0 | 0.00% | 8,687 |
| 2025-05-27 | 2025-05-23 | 0.239 | 36,307 | +0 | 0.00% | 8,687 |
| 2025-05-26 | 2025-05-22 | 0.232 | 36,307 | +0 | 0.00% | 8,431 |
| 2025-05-23 | 2025-05-21 | 0.231 | 36,307 | +0 | 0.00% | 8,395 |
| 2025-05-22 | 2025-05-20 | 0.233 | 36,307 | +0 | 0.00% | 8,468 |
| 2025-05-21 | 2025-05-19 | 0.234 | 36,307 | +0 | 0.00% | 8,504 |
| 2025-05-20 | 2025-05-16 | 0.236 | 36,307 | +0 | 0.00% | 8,577 |
| 2025-05-19 | 2025-05-15 | 0.238 | 36,307 | +0 | 0.00% | 8,650 |
| 2025-05-16 | 2025-05-14 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-05-15 | 2025-05-13 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-05-14 | 2025-05-12 | 0.250 | 36,307 | +0 | 0.00% | 9,088 |
| 2025-05-13 | 2025-05-09 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-05-12 | 2025-05-08 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-05-09 | 2025-05-07 | 0.247 | 36,307 | +0 | 0.00% | 8,979 |
| 2025-05-08 | 2025-05-06 | 0.247 | 36,307 | +0 | 0.00% | 8,979 |
| 2025-05-07 | 2025-05-02 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-05-06 | 2025-04-30 | 0.250 | 36,307 | +0 | 0.00% | 9,088 |
| 2025-05-02 | 2025-04-29 | 0.247 | 36,307 | +0 | 0.00% | 8,979 |
| 2025-04-30 | 2025-04-28 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-04-29 | 2025-04-25 | 0.249 | 36,307 | +0 | 0.00% | 9,052 |
| 2025-04-28 | 2025-04-24 | 0.249 | 36,307 | +0 | 0.00% | 9,052 |
| 2025-04-25 | 2025-04-23 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2025-04-24 | 2025-04-22 | 0.250 | 36,307 | +0 | 0.00% | 9,088 |
| 2025-04-23 | 2025-04-17 | 0.251 | 36,307 | +0 | 0.00% | 9,125 |
| 2025-04-22 | 2025-04-16 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2025-04-17 | 2025-04-15 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2025-04-16 | 2025-04-14 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2025-04-15 | 2025-04-11 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2025-04-14 | 2025-04-10 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2025-04-11 | 2025-04-09 | 0.238 | 36,307 | +0 | 0.00% | 8,650 |
| 2025-04-10 | 2025-04-08 | 0.234 | 36,307 | +0 | 0.00% | 8,504 |
| 2025-04-09 | 2025-04-07 | 0.243 | 36,307 | +0 | 0.00% | 8,833 |
| 2025-04-08 | 2025-04-03 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2025-04-07 | 2025-04-02 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2025-04-03 | 2025-04-01 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2025-04-02 | 2025-03-31 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2025-04-01 | 2025-03-28 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2025-03-31 | 2025-03-27 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2025-03-28 | 2025-03-26 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2025-03-27 | 2025-03-25 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-03-26 | 2025-03-24 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-03-25 | 2025-03-21 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-03-24 | 2025-03-20 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2025-03-21 | 2025-03-19 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2025-03-20 | 2025-03-18 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-03-19 | 2025-03-17 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2025-03-18 | 2025-03-14 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2025-03-17 | 2025-03-13 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2025-03-14 | 2025-03-12 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2025-03-13 | 2025-03-11 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2025-03-12 | 2025-03-10 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2025-03-11 | 2025-03-07 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2025-03-10 | 2025-03-06 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2025-03-07 | 2025-03-05 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2025-03-06 | 2025-03-04 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2025-03-05 | 2025-03-03 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2025-03-04 | 2025-02-28 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-03-03 | 2025-02-27 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-28 | 2025-02-26 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-27 | 2025-02-25 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-26 | 2025-02-24 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-25 | 2025-02-21 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-24 | 2025-02-20 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-21 | 2025-02-19 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-20 | 2025-02-18 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-19 | 2025-02-17 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-18 | 2025-02-14 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-02-17 | 2025-02-13 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-02-14 | 2025-02-12 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-13 | 2025-02-11 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-12 | 2025-02-10 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-11 | 2025-02-07 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-10 | 2025-02-06 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-07 | 2025-02-05 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-06 | 2025-02-04 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-05 | 2025-02-03 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-02-04 | 2025-01-28 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-02-03 | 2025-01-24 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-01-27 | 2025-01-23 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-01-24 | 2025-01-22 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-01-23 | 2025-01-21 | 0.297 | 36,307 | +0 | 0.00% | 10,767 |
| 2025-01-22 | 2025-01-20 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-01-21 | 2025-01-17 | 0.287 | 36,307 | +0 | 0.00% | 10,402 |
| 2025-01-20 | 2025-01-16 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-01-17 | 2025-01-15 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-01-16 | 2025-01-14 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-01-15 | 2025-01-13 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2025-01-14 | 2025-01-10 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-01-13 | 2025-01-09 | 0.297 | 36,307 | +0 | 0.00% | 10,767 |
| 2025-01-10 | 2025-01-08 | 0.292 | 36,307 | +0 | 0.00% | 10,585 |
| 2025-01-09 | 2025-01-07 | 0.302 | 36,307 | +0 | 0.00% | 10,950 |
| 2025-01-08 | 2025-01-06 | 0.327 | 36,307 | +0 | 0.00% | 11,862 |
| 2025-01-07 | 2025-01-03 | 0.307 | 36,307 | +0 | 0.00% | 11,132 |
| 2025-01-06 | 2025-01-02 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2025-01-03 | 2024-12-31 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2025-01-02 | 2024-12-27 | 0.241 | 36,307 | +0 | 0.00% | 8,760 |
| 2024-12-30 | 2024-12-24 | 0.238 | 36,307 | +0 | 0.00% | 8,650 |
| 2024-12-27 | 2024-12-20 | 0.242 | 36,307 | +0 | 0.00% | 8,796 |
| 2024-12-23 | 2024-12-19 | 0.241 | 36,307 | +0 | 0.00% | 8,760 |
| 2024-12-20 | 2024-12-18 | 0.243 | 36,307 | +0 | 0.00% | 8,833 |
| 2024-12-19 | 2024-12-17 | 0.242 | 36,307 | +0 | 0.00% | 8,796 |
| 2024-12-18 | 2024-12-16 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2024-12-17 | 2024-12-13 | 0.245 | 36,307 | +0 | 0.00% | 8,906 |
| 2024-12-16 | 2024-12-12 | 0.243 | 36,307 | +0 | 0.00% | 8,833 |
| 2024-12-13 | 2024-12-11 | 0.239 | 36,307 | +0 | 0.00% | 8,687 |
| 2024-12-12 | 2024-12-10 | 0.241 | 36,307 | +0 | 0.00% | 8,760 |
| 2024-12-11 | 2024-12-09 | 0.240 | 36,307 | +0 | 0.00% | 8,723 |
| 2024-12-10 | 2024-12-06 | 0.243 | 36,307 | +0 | 0.00% | 8,833 |
| 2024-12-09 | 2024-12-05 | 0.248 | 36,307 | +0 | 0.00% | 9,015 |
| 2024-12-06 | 2024-12-04 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-12-05 | 2024-12-03 | 0.247 | 36,307 | +0 | 0.00% | 8,979 |
| 2024-12-04 | 2024-12-02 | 0.247 | 36,307 | +0 | 0.00% | 8,979 |
| 2024-12-03 | 2024-11-29 | 0.245 | 36,307 | +0 | 0.00% | 8,906 |
| 2024-12-02 | 2024-11-28 | 0.237 | 36,307 | +0 | 0.00% | 8,614 |
| 2024-11-29 | 2024-11-27 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2024-11-28 | 2024-11-26 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2024-11-27 | 2024-11-25 | 0.245 | 36,307 | +0 | 0.00% | 8,906 |
| 2024-11-26 | 2024-11-22 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2024-11-25 | 2024-11-21 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2024-11-22 | 2024-11-20 | 0.246 | 36,307 | +0 | 0.00% | 8,942 |
| 2024-11-21 | 2024-11-19 | 0.243 | 36,307 | +0 | 0.00% | 8,833 |
| 2024-11-20 | 2024-11-18 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2024-11-19 | 2024-11-15 | 0.244 | 36,307 | +0 | 0.00% | 8,869 |
| 2024-11-18 | 2024-11-14 | 0.249 | 36,307 | +0 | 0.00% | 9,052 |
| 2024-11-15 | 2024-11-13 | 0.249 | 36,307 | +0 | 0.00% | 9,052 |
| 2024-11-14 | 2024-11-12 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-11-13 | 2024-11-11 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-11-12 | 2024-11-08 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-11-11 | 2024-11-07 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-11-08 | 2024-11-06 | 0.250 | 36,307 | +0 | 0.00% | 9,088 |
| 2024-11-07 | 2024-11-05 | 0.245 | 36,307 | +0 | 0.00% | 8,906 |
| 2024-11-06 | 2024-11-04 | 0.243 | 36,307 | +0 | 0.00% | 8,833 |
| 2024-11-05 | 2024-11-01 | 0.249 | 36,307 | +0 | 0.00% | 9,052 |
| 2024-11-04 | 2024-10-31 | 0.250 | 36,307 | +0 | 0.00% | 9,088 |
| 2024-11-01 | 2024-10-30 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-31 | 2024-10-29 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-30 | 2024-10-28 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-29 | 2024-10-25 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-28 | 2024-10-24 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-25 | 2024-10-23 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-24 | 2024-10-22 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-10-23 | 2024-10-21 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-22 | 2024-10-18 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-21 | 2024-10-17 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-18 | 2024-10-16 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-17 | 2024-10-15 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-16 | 2024-10-14 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-10-15 | 2024-10-10 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2024-10-14 | 2024-10-09 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2024-10-10 | 2024-10-08 | 0.276 | 36,307 | +0 | 0.00% | 10,037 |
| 2024-10-09 | 2024-10-07 | 0.281 | 36,307 | +0 | 0.00% | 10,220 |
| 2024-10-08 | 2024-10-04 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-07 | 2024-10-03 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-04 | 2024-10-02 | 0.271 | 36,307 | +0 | 0.00% | 9,855 |
| 2024-10-03 | 2024-09-30 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-10-02 | 2024-09-27 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-30 | 2024-09-26 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-27 | 2024-09-25 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-26 | 2024-09-24 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-25 | 2024-09-23 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-09-24 | 2024-09-20 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-09-23 | 2024-09-19 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-09-20 | 2024-09-17 | 0.266 | 36,307 | +0 | 0.00% | 9,672 |
| 2024-09-19 | 2024-09-16 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-17 | 2024-09-13 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-16 | 2024-09-12 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-13 | 2024-09-11 | 0.256 | 36,307 | +0 | 0.00% | 9,307 |
| 2024-09-12 | 2024-09-10 | 0.261 | 36,307 | +0 | 0.00% | 9,490 |
| 2024-09-11 | 2024-09-09 | 0.261 | 36,307 | -29,841 | 0.00% | 9,490 |
| 2024-06-19 | 2024-06-17 | 0.268 | 66,148 | +994 | 0.00% | 17,703 |
| 2024-06-18 | 2024-06-14 | 0.273 | 65,154 | +295 | 0.00% | 17,766 |
| 2024-05-06 | 2024-05-02 | 0.283 | 64,859 | -128,727 | 0.00% | 18,340 |
| 2023-06-27 | 2023-06-23 | 0.309 | 193,586 | +749 | 0.00% | 59,859 |
| 2022-07-05 | 2022-06-30 | 0.468 | 192,837 | +643 | 0.00% | 90,231 |
| 2019-07-03 | 2019-06-28 | 0.704 | 192,194 | +697 | 0.00% | 135,386 |
| 2017-10-11 | 2017-10-09 | 0.704 | 191,497 | -489,764 | 0.00% | 134,895 |
| 2017-09-01 | 2017-08-30 | 0.807 | 681,261 | -478,008 | 0.01% | 549,445 |
| 2017-08-08 | 2017-08-04 | 0.684 | 1,159,269 | -97,953 | 0.02% | 792,945 |
| 2017-07-18 | 2017-07-14 | 0.623 | 1,257,222 | +489,763 | 0.02% | 782,935 |
| 2017-07-12 | 2017-07-10 | 0.704 | 767,459 | -489,763 | 0.01% | 540,615 |
| 2017-07-06 | 2017-07-04 | 0.602 | 1,257,222 | +97,953 | 0.02% | 757,265 |
| 2017-07-05 | 2017-07-03 | 0.633 | 1,159,269 | +489,763 | 0.02% | 733,770 |
| 2017-06-23 | 2017-06-21 | 0.942 | 669,506 | +2,037 | 0.01% | 630,739 |
| 2017-06-08 | 2017-06-06 | 0.911 | 667,469 | -23,437 | 0.01% | 608,315 |
| 2017-06-06 | 2017-06-02 | 0.952 | 690,906 | -97,654 | 0.01% | 657,975 |
| 2017-06-05 | 2017-06-01 | 0.911 | 788,560 | +23,437 | 0.01% | 718,675 |
| 2017-06-02 | 2017-05-31 | 0.891 | 765,123 | +97,654 | 0.01% | 681,645 |
| 2016-11-02 | 2016-10-31 | 1.270 | 667,469 | -29,296 | 0.01% | 847,540 |
| 2016-08-04 | 2016-08-01 | 1.270 | 696,765 | -195,309 | 0.01% | 884,740 |
| 2016-08-03 | 2016-07-29 | 1.270 | 892,074 | +195,309 | 0.01% | 1,132,740 |
| 2016-07-12 | 2016-07-08 | 1.280 | 696,765 | -597,646 | 0.01% | 891,875 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,294,411 | +9,538 | 0.02% | 1,789,355 |
| 2015-12-10 | 2015-12-08 | 1.682 | 1,284,873 | +96,935 | 0.02% | 2,160,565 |
| 2015-11-12 | 2015-11-10 | 1.661 | 1,187,938 | +29,081 | 0.02% | 1,973,055 |
| 2015-08-24 | 2015-08-20 | 1.908 | 1,158,857 | +96,934 | 0.02% | 2,211,674 |
| 2015-08-20 | 2015-08-18 | 1.991 | 1,061,923 | +96,935 | 0.01% | 2,114,316 |
| 2015-08-19 | 2015-08-17 | 2.105 | 964,988 | -205,502 | 0.01% | 2,030,821 |
| 2015-08-18 | 2015-08-14 | 1.970 | 1,170,490 | -271,418 | 0.02% | 2,306,326 |
| 2015-07-29 | 2015-07-27 | 1.795 | 1,441,908 | +89,181 | 0.02% | 2,588,251 |
| 2015-07-15 | 2015-07-13 | 2.156 | 1,352,727 | -242,338 | 0.02% | 2,916,594 |
| 2015-07-09 | 2015-07-07 | 2.063 | 1,595,065 | +193,870 | 0.02% | 3,291,000 |
| 2015-06-17 | 2015-06-15 | 2.177 | 1,401,195 | -58,161 | 0.02% | 3,050,005 |
| 2015-06-16 | 2015-06-12 | 2.166 | 1,459,356 | +242,338 | 0.02% | 3,161,550 |
| 2015-06-15 | 2015-06-11 | 2.135 | 1,217,018 | +58,161 | 0.02% | 2,598,884 |
| 2015-06-09 | 2015-06-05 | 2.190 | 1,158,857 | +1,812 | 0.02% | 2,538,429 |
| 2015-04-14 | 2015-04-10 | 2.748 | 1,157,045 | -48,392 | 0.02% | 3,180,030 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,205,437 | +48,392 | 0.02% | 3,300,576 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,157,045 | -483,917 | 0.02% | 3,108,300 |
| 2015-04-09 | 2015-04-02 | 2.604 | 1,640,962 | -483,917 | 0.03% | 4,272,660 |
| 2015-04-08 | 2015-04-01 | 2.397 | 2,124,879 | -967,833 | 0.04% | 5,093,561 |
| 2015-03-31 | 2015-03-27 | 2.500 | 3,092,712 | -483,917 | 0.06% | 7,733,109 |
| 2015-03-30 | 2015-03-26 | 2.480 | 3,576,629 | -1,451,750 | 0.07% | 8,869,200 |
| 2015-03-11 | 2015-03-09 | 2.955 | 5,028,379 | -2,904 | 0.09% | 14,859,129 |
| 2015-02-17 | 2015-02-13 | 2.893 | 5,031,283 | -270,993 | 0.09% | 14,555,800 |
| 2015-02-12 | 2015-02-10 | 2.397 | 5,302,276 | -212,924 | 0.10% | 12,710,119 |
| 2015-02-03 | 2015-01-30 | 1.684 | 5,515,200 | -38,713 | 0.10% | 9,288,556 |
| 2015-01-30 | 2015-01-28 | 1.653 | 5,553,913 | +38,713 | 0.10% | 9,181,600 |
| 2014-11-05 | 2014-11-03 | 1.416 | 5,515,200 | -1,490,463 | 0.12% | 7,806,945 |
| 2014-11-03 | 2014-10-30 | 1.240 | 7,005,663 | +96,783 | 0.16% | 8,686,200 |
| 2014-10-31 | 2014-10-29 | 1.250 | 6,908,880 | +793,624 | 0.15% | 8,637,585 |
| 2014-10-29 | 2014-10-27 | 1.271 | 6,115,256 | +212,923 | 0.14% | 7,771,754 |
| 2014-10-09 | 2014-10-07 | 1.426 | 5,902,333 | +193,567 | 0.13% | 8,415,930 |
| 2014-09-22 | 2014-09-18 | 1.498 | 5,708,766 | -193,567 | 0.13% | 8,552,824 |
| 2014-09-16 | 2014-09-12 | 1.426 | 5,902,333 | +193,567 | 0.13% | 8,415,930 |
| 2014-09-12 | 2014-09-10 | 1.467 | 5,708,766 | -60,006 | 0.13% | 8,375,869 |
| 2014-09-11 | 2014-09-08 | 1.405 | 5,768,772 | +60,006 | 0.13% | 8,106,280 |
| 2014-09-08 | 2014-09-04 | 1.478 | 5,708,766 | +193,566 | 0.13% | 8,434,854 |
| 2014-09-02 | 2014-08-29 | 1.281 | 5,515,200 | -483,916 | 0.12% | 7,066,140 |
| 2014-08-20 | 2014-08-18 | 1.219 | 5,999,116 | +464,560 | 0.13% | 7,314,229 |
| 2014-08-06 | 2014-08-04 | 1.095 | 5,534,556 | +193,566 | 0.12% | 6,061,610 |
| 2014-06-18 | 2014-06-16 | 1.726 | 5,340,990 | +4,334,733 | 0.12% | 9,215,896 |
| 2014-06-17 | 2014-06-13 | 1.705 | 1,006,257 | -290,350 | 0.11% | 1,715,506 |
| 2014-06-13 | 2014-06-11 | 1.664 | 1,296,607 | -96,783 | 0.15% | 2,156,918 |
| 2014-06-12 | 2014-06-10 | 1.633 | 1,393,390 | +387,133 | 0.16% | 2,274,726 |
| 2014-06-06 | 2014-06-04 | 1.787 | 1,006,257 | -270,993 | 0.11% | 1,798,682 |
| 2014-06-05 | 2014-06-03 | 1.674 | 1,277,250 | -387,133 | 0.14% | 2,137,914 |
| 2014-06-04 | 2014-05-30 | 1.540 | 1,664,383 | +580,700 | 0.19% | 2,562,352 |
| 2014-05-28 | 2014-05-26 | 32.978 | 1,083,683 | +884,119 | 0.12% | 35,738,130 |
| 2014-05-19 | 2014-05-15 | 29.175 | 199,564 | -5,758 | 0.11% | 5,822,320 |
| 2014-05-07 | 2014-05-02 | 27.873 | 205,322 | -9,598 | 0.12% | 5,722,886 |
| 2014-04-30 | 2014-04-28 | 26.622 | 214,920 | +15,356 | 0.12% | 5,721,680 |
| 2014-04-22 | 2014-04-16 | 27.977 | 199,564 | -3,071 | 0.11% | 5,583,189 |
| 2014-04-17 | 2014-04-15 | 27.456 | 202,635 | -16,123 | 0.12% | 5,563,536 |
| 2014-04-04 | 2014-04-02 | 25.945 | 218,758 | +19,194 | 0.12% | 5,675,696 |
| 2014-03-28 | 2014-03-26 | 28.342 | 199,564 | -9,213 | 0.11% | 5,655,968 |
| 2014-03-26 | 2014-03-24 | 27.143 | 208,777 | +9,213 | 0.12% | 5,666,909 |
| 2014-03-20 | 2014-03-18 | 26.466 | 199,564 | -1,823 | 0.11% | 5,281,676 |
| 2014-02-19 | 2014-02-17 | 20.579 | 201,387 | -21,498 | 0.11% | 4,144,331 |
| 2014-02-11 | 2014-02-07 | 17.870 | 222,885 | -2,303 | 0.13% | 3,982,913 |
| 2014-02-10 | 2014-02-06 | 17.297 | 225,188 | -24,569 | 0.13% | 3,895,015 |
| 2014-02-06 | 2014-02-04 | 14.275 | 249,757 | -32,247 | 0.14% | 3,565,284 |
| 2014-01-16 | 2014-01-14 | 12.973 | 282,004 | +15,356 | 0.16% | 3,658,310 |
| 2014-01-09 | 2014-01-07 | 14.171 | 266,648 | +19,194 | 0.15% | 3,778,619 |
| 2013-12-05 | 2013-12-03 | 16.046 | 247,454 | -19,194 | 0.14% | 3,970,736 |
| 2013-11-28 | 2013-11-26 | 15.421 | 266,648 | +26,872 | 0.15% | 4,112,026 |
| 2013-11-27 | 2013-11-25 | 16.046 | 239,776 | +19,194 | 0.14% | 3,847,532 |
| 2013-10-29 | 2013-10-25 | 10.368 | 220,582 | -49,137 | 0.13% | 2,286,910 |
| 2013-10-18 | 2013-10-16 | 10.107 | 269,719 | +23,033 | 0.15% | 2,726,083 |
| 2013-10-17 | 2013-10-15 | 9.013 | 246,686 | +9,213 | 0.14% | 2,223,394 |
| 2013-10-16 | 2013-10-11 | 7.554 | 237,473 | +16,891 | 0.14% | 1,793,941 |
| 2013-09-12 | 2013-09-10 | 5.887 | 220,582 | -8,445 | 0.13% | 1,298,597 |
| 2013-09-11 | 2013-09-09 | 5.262 | 229,027 | -10,749 | 0.13% | 1,205,130 |
| 2013-08-21 | 2013-08-19 | 5.522 | 239,776 | -19,195 | 0.14% | 1,324,151 |
| 2013-08-20 | 2013-08-16 | 5.366 | 258,971 | -19,194 | 0.15% | 1,389,678 |
| 2013-08-13 | 2013-08-09 | 5.783 | 278,165 | +57,583 | 0.16% | 1,608,612 |
| 2012-10-17 | 2012-10-15 | 2.188 | 220,582 | -3,839 | 0.13% | 482,664 |
| 2011-05-17 | 2011-05-13 | 7.254 | 224,421 | +8,437 | 0.13% | 1,627,930 |
| 2010-10-25 | 2010-10-21 | 6.334 | 215,984 | -277 | 0.13% | 1,367,965 |
| 2010-10-22 | 2010-10-20 | 6.388 | 216,261 | +53,202 | 0.13% | 1,381,426 |
| 2010-10-18 | 2010-10-14 | 6.388 | 163,059 | -370 | 0.10% | 1,041,584 |
| 2010-09-13 | 2010-09-09 | 6.875 | 163,429 | +8,867 | 0.10% | 1,123,571 |
| 2010-09-09 | 2010-09-07 | 6.875 | 154,562 | +2,956 | 0.09% | 1,062,610 |
| 2010-09-08 | 2010-09-06 | 6.929 | 151,606 | +18,473 | 0.09% | 1,050,495 |
| 2010-09-06 | 2010-09-02 | 6.929 | 133,133 | +17,733 | 0.08% | 922,493 |
| 2010-09-03 | 2010-09-01 | 6.875 | 115,400 | +8,867 | 0.07% | 793,372 |
| 2010-09-02 | 2010-08-31 | 6.929 | 106,533 | +17,734 | 0.06% | 738,179 |
| 2010-08-16 | 2010-08-12 | 6.604 | 88,799 | +11,823 | 0.05% | 586,456 |
| 2010-08-13 | 2010-08-11 | 6.713 | 76,976 | +45,073 | 0.05% | 516,707 |
| 2010-07-07 | 2010-07-05 | 6.334 | 31,903 | -2,216 | 0.02% | 202,062 |
| 2010-07-05 | 2010-06-30 | 6.496 | 34,119 | +2,216 | 0.02% | 221,638 |
| 2010-03-03 | 2010-03-01 | 6.280 | 31,903 | -2,216 | 0.05% | 200,335 |
| 2010-03-01 | 2010-02-25 | 6.442 | 34,119 | +2,216 | 0.06% | 219,791 |
| 2009-11-12 | 2009-11-10 | 6.550 | 31,903 | -738 | 0.06% | 208,970 |
| 2009-07-31 | 2009-07-29 | 9.311 | 32,641 | -11,084 | 0.06% | 303,920 |
| 2009-07-30 | 2009-07-28 | 10.015 | 43,725 | +11,084 | 0.08% | 437,894 |
| 2009-06-10 | 2009-06-08 | 7.470 | 32,641 | -3,231,501 | 0.06% | 243,843 |
| 2009-05-26 | 2009-05-22 | 0.296 | 3,264,142 | +3,231,501 | 6.14% | 964,765 |
| 2009-05-25 | 2009-05-21 | 0.351 | 32,641 | -1,032,168 | 0.06% | 11,456 |
| 2009-05-15 | 2009-05-13 | 0.277 | 1,064,809 | +54,133 | 0.07% | 295,050 |
| 2009-04-07 | 2009-04-03 | 0.185 | 1,010,676 | -10,826 | 0.06% | 186,700 |
| 2009-03-23 | 2009-03-19 | 0.185 | 1,021,502 | -5,414 | 0.06% | 188,700 |
| 2009-03-03 | 2009-02-27 | 0.240 | 1,026,916 | -1,028,540 | 0.06% | 246,610 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,055,456 | -54,133 | 0.13% | 569,550 |
| 2009-01-30 | 2009-01-23 | 0.240 | 2,109,589 | +54,133 | 0.14% | 506,610 |
| 2009-01-16 | 2009-01-14 | 0.296 | 2,055,456 | +54,134 | 0.17% | 607,520 |
| 2009-01-07 | 2009-01-05 | 0.333 | 2,001,322 | +10,827 | 0.16% | 665,460 |
| 2008-12-30 | 2008-12-24 | 0.333 | 1,990,495 | +54,133 | 0.16% | 661,860 |
| 2008-12-16 | 2008-12-12 | 0.351 | 1,936,362 | -162,401 | 0.16% | 679,630 |
| 2008-12-10 | 2008-12-08 | 0.351 | 2,098,763 | +2,098,763 | 0.17% | 736,630 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -2,082,523 | ||
| 2008-10-22 | 2008-10-20 | 0.351 | 2,082,523 | -43,306 | 0.22% | 730,930 |
| 2008-10-20 | 2008-10-16 | 0.351 | 2,125,829 | +1,266,728 | 0.22% | 746,130 |
| 2008-10-16 | 2008-10-14 | 0.443 | 859,101 | +32,480 | 0.09% | 380,880 |
| 2008-10-15 | 2008-10-13 | 0.443 | 826,621 | +524,014 | 0.09% | 366,480 |
| 2008-10-14 | 2008-10-10 | 0.277 | 302,607 | +38,976 | 0.03% | 83,850 |
| 2008-10-10 | 2008-10-08 | 0.591 | 263,631 | -1,624 | 0.03% | 155,840 |
| 2008-10-09 | 2008-10-06 | 0.628 | 265,255 | +1,624 | 0.03% | 166,600 |
| 2008-09-29 | 2008-09-25 | 0.831 | 263,631 | +10,827 | 0.03% | 219,150 |
| 2008-09-24 | 2008-09-22 | 0.961 | 252,804 | -27,067 | 0.03% | 242,840 |
| 2008-08-13 | 2008-08-11 | 1.977 | 279,871 | -16,240 | 0.03% | 553,190 |
| 2008-07-22 | 2008-07-18 | 2.087 | 296,111 | +5,413 | 0.03% | 618,110 |
| 2008-07-14 | 2008-07-10 | 1.921 | 290,698 | +21,654 | 0.03% | 558,480 |
| 2008-05-20 | 2008-05-16 | 2.771 | 269,044 | -3,248 | 0.03% | 745,499 |
| 2008-05-15 | 2008-05-13 | 2.752 | 272,292 | -108,268 | 0.03% | 749,469 |
| 2008-05-13 | 2008-05-08 | 2.660 | 380,560 | +108,268 | 0.04% | 1,012,321 |
| 2008-04-17 | 2008-04-15 | 2.771 | 272,292 | -162,401 | 0.03% | 754,499 |
| 2008-04-16 | 2008-04-14 | 2.623 | 434,693 | -162,401 | 0.05% | 1,140,259 |
| 2008-04-15 | 2008-04-11 | 2.789 | 597,094 | +328,050 | 0.07% | 1,665,529 |
| 2008-04-11 | 2008-04-09 | 2.993 | 269,044 | +10,826 | 0.03% | 805,139 |
| 2008-04-10 | 2008-04-08 | 2.974 | 258,218 | -649,604 | 0.03% | 767,971 |
| 2008-04-09 | 2008-04-07 | 2.937 | 907,822 | +108,268 | 0.10% | 2,666,431 |
| 2008-03-25 | 2008-03-19 | 2.734 | 799,554 | +162,401 | 0.09% | 2,185,959 |
| 2008-03-20 | 2008-03-18 | 2.716 | 637,153 | +113,680 | 0.07% | 1,730,189 |
| 2008-03-19 | 2008-03-17 | 3.270 | 523,473 | -56,840 | 0.06% | 1,711,591 |
| 2008-03-17 | 2008-03-13 | 2.808 | 580,313 | -5,413 | 0.06% | 1,629,440 |
| 2008-03-14 | 2008-03-12 | 2.789 | 585,726 | -10,827 | 0.06% | 1,633,819 |
| 2008-03-13 | 2008-03-11 | 2.716 | 596,553 | +10,827 | 0.07% | 1,619,940 |
| 2008-03-12 | 2008-03-10 | 2.586 | 585,726 | +265,255 | 0.06% | 1,514,799 |
| 2008-03-10 | 2008-03-06 | 2.438 | 320,471 | +5,413 | 0.04% | 781,439 |
| 2008-03-07 | 2008-03-05 | 2.420 | 315,058 | -5,413 | 0.03% | 762,420 |
| 2008-02-29 | 2008-02-27 | 2.457 | 320,471 | +5,413 | 0.04% | 787,359 |
| 2008-02-20 | 2008-02-18 | 2.438 | 315,058 | +21,653 | 0.03% | 768,240 |
| 2008-02-19 | 2008-02-15 | 2.309 | 293,405 | -5,413 | 0.03% | 677,501 |
| 2008-02-18 | 2008-02-14 | 2.180 | 298,818 | +5,413 | 0.03% | 651,360 |
| 2008-02-14 | 2008-02-12 | 2.087 | 293,405 | -5,413 | 0.03% | 612,461 |
| 2008-02-13 | 2008-02-11 | 2.032 | 298,818 | +5,413 | 0.03% | 607,200 |
| 2007-12-03 | 2007-11-29 | 2.457 | 293,405 | -5,413 | 0.03% | 720,861 |
| 2007-11-29 | 2007-11-27 | 2.457 | 298,818 | +5,413 | 0.03% | 734,160 |
| 2007-11-28 | 2007-11-26 | 2.531 | 293,405 | -5,413 | 0.03% | 742,541 |
| 2007-11-27 | 2007-11-23 | 2.328 | 298,818 | +5,413 | 0.03% | 695,520 |
| 2007-11-26 | 2007-11-22 | 2.346 | 293,405 | +5,414 | 0.03% | 688,341 |
| 2007-11-20 | 2007-11-16 | 2.697 | 287,991 | -27,067 | 0.03% | 776,720 |
| 2007-11-19 | 2007-11-15 | 2.771 | 315,058 | -43,307 | 0.03% | 873,000 |
| 2007-11-16 | 2007-11-14 | 2.494 | 358,365 | +48,720 | 0.04% | 893,700 |
| 2007-11-15 | 2007-11-13 | 2.346 | 309,645 | +5,414 | 0.03% | 726,441 |
| 2007-11-12 | 2007-11-08 | 2.457 | 304,231 | -16,240 | 0.03% | 747,459 |
| 2007-11-09 | 2007-11-07 | 2.549 | 320,471 | -63,878 | 0.04% | 816,959 |
| 2007-11-08 | 2007-11-06 | 2.457 | 384,349 | +15,157 | 0.04% | 944,300 |
| 2007-11-07 | 2007-11-05 | 2.438 | 369,192 | -5,413 | 0.04% | 900,241 |
| 2007-11-06 | 2007-11-02 | 2.494 | 374,605 | -4,331 | 0.04% | 934,200 |
| 2007-11-05 | 2007-11-01 | 2.494 | 378,936 | +4,331 | 0.04% | 945,001 |
| 2007-10-31 | 2007-10-29 | 2.438 | 374,605 | +48,720 | 0.04% | 913,440 |
| 2007-10-30 | 2007-10-26 | 2.605 | 325,885 | +21,654 | 0.04% | 848,821 |
| 2007-10-29 | 2007-10-25 | 2.586 | 304,231 | +37,893 | 0.03% | 786,799 |
| 2007-10-26 | 2007-10-24 | 2.291 | 266,338 | -216,534 | 0.03% | 610,081 |
| 2007-10-25 | 2007-10-23 | 2.217 | 482,872 | +20,029 | 0.05% | 1,070,399 |
| 2007-10-24 | 2007-10-22 | 2.143 | 462,843 | +196,505 | 0.05% | 991,800 |
| 2007-10-10 | 2007-10-08 | 1.940 | 266,338 | -10,826 | 0.03% | 516,601 |
| 2007-10-09 | 2007-10-05 | 2.050 | 277,164 | +16,240 | 0.03% | 568,319 |
| 2007-10-08 | 2007-10-04 | 1.940 | 260,924 | +16,240 | 0.03% | 506,099 |
| 2007-10-02 | 2007-09-27 | 2.494 | 244,684 | +13,533 | 0.03% | 610,199 |
| 2007-09-24 | 2007-09-20 | 2.420 | 231,151 | +10,827 | 0.03% | 559,370 |
| 2007-09-18 | 2007-09-14 | 2.734 | 220,324 | +70,374 | 0.02% | 602,360 |
| 2007-09-14 | 2007-09-12 | 2.752 | 149,950 | +32,480 | 0.02% | 412,729 |
| 2007-09-07 | 2007-09-05 | 3.602 | 117,470 | -1,843,793 | 0.01% | 423,150 |
| 2007-08-30 | 2007-08-28 | 3.898 | 1,961,263 | -13,534 | 0.22% | 7,644,530 |
| 2007-08-29 | 2007-08-27 | 3.695 | 1,974,797 | -21,653 | 0.22% | 7,296,002 |
| 2007-08-28 | 2007-08-24 | 3.417 | 1,996,450 | -5,413 | 0.22% | 6,822,800 |
| 2007-08-27 | 2007-08-23 | 3.436 | 2,001,863 | -16,240 | 0.22% | 6,878,279 |
| 2007-08-23 | 2007-08-21 | 3.288 | 2,018,103 | +16,240 | 0.22% | 6,635,838 |
| 2007-08-22 | 2007-08-20 | 3.214 | 2,001,863 | +37,893 | 0.22% | 6,434,519 |
| 2007-08-20 | 2007-08-16 | 2.919 | 1,963,970 | +10,827 | 0.22% | 5,732,241 |
| 2007-08-15 | 2007-08-13 | 3.916 | 1,953,143 | -1,891,431 | 0.22% | 7,648,960 |
| 2007-08-14 | 2007-08-10 | 4.027 | 3,844,574 | +2,707 | 0.42% | 15,482,361 |
| 2007-08-13 | 2007-08-09 | 4.323 | 3,841,867 | -162,401 | 0.42% | 16,606,980 |
| 2007-08-10 | 2007-08-08 | 4.212 | 4,004,268 | -2,707 | 0.44% | 16,865,160 |
| 2007-08-09 | 2007-08-07 | 4.027 | 4,006,975 | +3,737,389 | 0.44% | 16,136,361 |
| 2007-08-07 | 2007-08-03 | 4.304 | 269,586 | +162,401 | 0.09% | 1,160,341 |
| 2007-08-06 | 2007-08-02 | 4.304 | 107,185 | +54,134 | 0.04% | 461,341 |
| 2007-08-03 | 2007-08-01 | 4.489 | 53,051 | +2,707 | 0.02% | 238,140 |
| 2007-08-02 | 2007-07-31 | 4.711 | 50,344 | +3,248 | 0.02% | 237,148 |
| 2007-07-31 | 2007-07-27 | 4.378 | 47,096 | -7,038 | 0.02% | 206,189 |
| 2007-07-30 | 2007-07-26 | 4.711 | 54,134 | -1,921,745 | 0.02% | 255,002 |
| 2007-07-26 | 2007-07-24 | 5.080 | 1,975,879 | +15,157 | 0.65% | 10,037,499 |
| 2007-07-25 | 2007-07-23 | 5.265 | 1,960,722 | +92,027 | 0.65% | 10,322,701 |
| 2007-07-19 | 2007-07-17 | 4.372 | 1,868,695 | -3,737,389 | 0.62% | 8,169,735 |
| 2007-07-18 | 2007-07-16 | 4.433 | 5,606,084 | -4,872 | 0.62% | 24,854,402 |
| 2007-07-17 | 2007-07-13 | 4.310 | 5,610,956 | +12,992 | 0.62% | 24,185,002 |
| 2007-07-12 | 2007-07-10 | 4.372 | 5,597,964 | +8,121 | 0.62% | 24,473,702 |
| 2007-07-09 | 2007-07-05 | 4.372 | 5,589,843 | -487,204 | 0.62% | 24,438,198 |
| 2007-07-05 | 2007-07-03 | 4.495 | 6,077,047 | +16,241 | 0.67% | 27,316,602 |
| 2007-07-03 | 2007-06-28 | 4.372 | 6,060,806 | -45,473 | 0.67% | 26,497,198 |
| 2007-06-29 | 2007-06-27 | 4.002 | 6,106,279 | +48,721 | 0.67% | 24,440,001 |
| 2007-06-26 | 2007-06-22 | 3.941 | 6,057,558 | 0.71% | 23,871,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy