History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 -446,322
2021-04-29 2021-04-27 0.346 446,322 -39,324 0.01% 154,360
2021-04-27 2021-04-23 0.351 485,646 -9,831 0.01% 170,430
2021-04-19 2021-04-15 0.341 495,477 -16,712 0.01% 168,840
2021-04-13 2021-04-09 0.356 512,189 -2,458 0.01% 182,350
2021-03-29 2021-03-25 0.397 514,647 -48,663 0.01% 204,165
2021-03-25 2021-03-23 0.392 563,310 -117,970 0.01% 220,605
2021-03-22 2021-03-18 0.402 681,280 -332,284 0.01% 273,735
2021-03-19 2021-03-17 0.397 1,013,564 -26,543 0.01% 402,090
2021-03-18 2021-03-16 0.407 1,040,107 -58,986 0.01% 423,200
2021-03-16 2021-03-12 0.397 1,099,093 +274,872 0.01% 436,020
2021-03-15 2021-03-11 0.402 824,221 +176,956 0.01% 331,168
2021-03-12 2021-03-10 0.310 647,265 +19,661 0.01% 200,812
2021-03-11 2021-03-09 0.305 627,604 +39,324 0.01% 191,520
2021-03-10 2021-03-08 0.351 588,280 -21,628 0.01% 206,448
2021-03-09 2021-03-05 0.539 609,908 +58,985 0.01% 328,812
2021-03-08 2021-03-04 0.631 550,923 -3,932 0.01% 347,448
2021-03-04 2021-03-02 0.793 554,855 -117,971 0.01% 440,232
2021-03-03 2021-03-01 0.804 672,826 +64,884 0.01% 540,676
2021-02-22 2021-02-18 0.704 607,942 -393,235 0.01% 428,248
2019-07-03 2019-06-28 0.704 1,001,177 +3,627 0.01% 705,251
2017-11-23 2017-11-21 0.674 997,550 +19,591 0.01% 672,144
2017-11-21 2017-11-17 0.704 977,959 +97,952 0.01% 688,896
2017-11-17 2017-11-15 0.715 880,007 +19,591 0.01% 628,880
2017-11-13 2017-11-09 0.755 860,416 -29,386 0.01% 650,016
2017-11-10 2017-11-08 0.776 889,802 +29,386 0.01% 690,384
2017-11-08 2017-11-06 0.745 860,416 +39,181 0.01% 641,232
2017-11-06 2017-11-02 0.786 821,235 +19,591 0.01% 645,568
2017-10-31 2017-10-27 0.786 801,644 -7,347 0.01% 630,168
2017-10-18 2017-10-16 1.000 808,991 -17,631 0.01% 809,382
2017-10-16 2017-10-12 0.807 826,622 -29,386 0.01% 666,681
2017-10-13 2017-10-11 0.858 856,008 -50,935 0.01% 734,076
2017-10-12 2017-10-10 0.776 906,943 -58,772 0.01% 703,684
2017-10-10 2017-10-06 0.715 965,715 +48,976 0.01% 690,130
2017-09-28 2017-09-26 0.684 916,739 +27,427 0.01% 627,053
2017-09-27 2017-09-25 0.715 889,312 +11,754 0.01% 635,530
2017-09-18 2017-09-14 0.735 877,558 -19,590 0.01% 645,048
2017-09-15 2017-09-13 0.735 897,148 -129,298 0.01% 659,448
2017-09-14 2017-09-12 0.755 1,026,446 -146,929 0.01% 775,446
2017-09-13 2017-09-11 0.755 1,173,375 -19,590 0.02% 886,446
2017-09-12 2017-09-08 0.786 1,192,965 +39,181 0.02% 937,783
2017-09-05 2017-09-01 0.817 1,153,784 +1,959 0.02% 942,320
2017-09-04 2017-08-31 0.735 1,151,825 -668,037 0.02% 846,648
2017-09-01 2017-08-30 0.807 1,819,862 +146,929 0.02% 1,467,741
2017-08-31 2017-08-29 0.664 1,672,933 +1,175,432 0.02% 1,110,135
2017-07-27 2017-07-25 0.592 497,501 +19,590 0.01% 294,582
2017-07-05 2017-07-03 0.633 477,911 -15,672 0.01% 302,498
2017-07-04 2017-06-30 0.694 493,583 +15,672 0.01% 342,652
2017-06-23 2017-06-21 0.942 477,911 +1,455 0.01% 450,238
2017-06-20 2017-06-16 0.911 476,456 +19,530 0.01% 434,231
2017-05-25 2017-05-23 0.952 456,926 -17,577 0.01% 435,147
2017-05-23 2017-05-19 1.137 474,503 +19,531 0.01% 539,349
2017-05-22 2017-05-18 1.260 454,972 -1,954 0.01% 573,056
2017-04-19 2017-04-13 1.280 456,926 +9,766 0.01% 584,876
2017-04-18 2017-04-12 1.280 447,160 -9,766 0.01% 572,375
2017-04-13 2017-04-11 1.270 456,926 +9,766 0.01% 580,197
2017-04-12 2017-04-10 1.290 447,160 -9,766 0.01% 576,954
2017-03-23 2017-03-21 1.270 456,926 -27,343 0.01% 580,197
2017-03-22 2017-03-20 1.270 484,269 -48,827 0.01% 614,916
2017-03-17 2017-03-15 1.270 533,096 -3,906 0.01% 676,916
2017-03-02 2017-02-28 1.270 537,002 -29,297 0.01% 681,876
2017-02-22 2017-02-20 1.270 566,299 +29,297 0.01% 719,077
2017-02-20 2017-02-16 1.270 537,002 +48,827 0.01% 681,876
2017-02-17 2017-02-15 1.270 488,175 -29,296 0.01% 619,876
2017-02-15 2017-02-13 1.270 517,471 +29,296 0.01% 657,076
2017-02-13 2017-02-09 1.280 488,175 +9,765 0.01% 624,875
2017-02-07 2017-02-03 1.280 478,410 -17,089 0.01% 612,376
2017-01-09 2017-01-05 1.301 495,499 -39,062 0.01% 644,398
2017-01-06 2017-01-04 1.301 534,561 -42,968 0.01% 695,198
2016-10-13 2016-10-11 1.331 577,529 -4,883 0.01% 768,820
2016-10-11 2016-10-06 1.341 582,412 -31,249 0.01% 781,285
2016-09-30 2016-09-28 1.270 613,661 +29,296 0.01% 779,216
2016-09-19 2016-09-14 1.301 584,365 +19,531 0.01% 759,968
2016-09-15 2016-09-13 1.311 564,834 +19,531 0.01% 740,352
2016-09-07 2016-09-05 1.341 545,303 +29,297 0.01% 731,504
2016-09-06 2016-09-02 1.372 516,006 -97,655 0.01% 708,055
2016-08-18 2016-08-16 1.301 613,661 -25,390 0.01% 798,068
2016-08-11 2016-08-09 1.290 639,051 -44,921 0.01% 824,544
2016-08-10 2016-08-08 1.280 683,972 +27,343 0.01% 875,500
2016-08-09 2016-08-05 1.270 656,629 +39,062 0.01% 833,776
2016-08-08 2016-08-04 1.280 617,567 -19,531 0.01% 790,500
2016-08-04 2016-08-01 1.270 637,098 -3,906 0.01% 808,976
2016-08-03 2016-07-29 1.270 641,004 +3,906 0.01% 813,936
2016-08-01 2016-07-28 1.270 637,098 +37,109 0.01% 808,976
2016-07-18 2016-07-14 1.301 599,989 +9,765 0.01% 780,287
2016-06-23 2016-06-21 1.382 590,224 +4,349 0.01% 815,908
2016-06-22 2016-06-20 1.403 585,875 -436,207 0.01% 821,984
2016-06-15 2016-06-13 1.382 1,022,082 +38,774 0.01% 1,412,896
2016-05-25 2016-05-23 1.486 983,308 -19,387 0.01% 1,460,736
2016-05-09 2016-05-05 1.475 1,002,695 +19,387 0.01% 1,479,192
2016-04-19 2016-04-15 1.537 983,308 -93,058 0.01% 1,511,456
2016-04-15 2016-04-13 1.465 1,076,366 +67,855 0.01% 1,576,768
2016-04-06 2016-04-01 1.496 1,008,511 +48,467 0.01% 1,508,579
2016-04-05 2016-03-31 1.506 960,044 -3,877 0.01% 1,445,984
2016-03-30 2016-03-24 1.547 963,921 +3,877 0.01% 1,491,600
2016-03-23 2016-03-21 1.537 960,044 +102,751 0.01% 1,475,696
2016-03-22 2016-03-18 1.558 857,293 +96,935 0.01% 1,335,444
2016-03-18 2016-03-16 1.568 760,358 +29,081 0.01% 1,192,288
2016-03-14 2016-03-10 1.568 731,277 -4,847 0.01% 1,146,687
2016-03-11 2016-03-09 1.558 736,124 +19,387 0.01% 1,146,694
2016-03-08 2016-03-04 1.589 716,737 -60,100 0.01% 1,138,676
2016-02-29 2016-02-25 1.465 776,837 +11,632 0.01% 1,137,988
2016-02-19 2016-02-17 1.475 765,205 +67,855 0.01% 1,128,843
2016-02-15 2016-02-11 1.589 697,350 -3,878 0.01% 1,107,876
2016-02-05 2016-02-03 1.651 701,228 -5,816 0.01% 1,157,441
2016-02-02 2016-01-29 1.486 707,044 -9,693 0.01% 1,050,337
2016-02-01 2016-01-28 1.475 716,737 +203,563 0.01% 1,057,342
2016-01-14 2016-01-12 1.578 513,174 -31,019 0.01% 809,982
2016-01-13 2016-01-11 1.568 544,193 +7,755 0.01% 853,328
2016-01-12 2016-01-08 1.620 536,438 +5,816 0.01% 868,838
2016-01-11 2016-01-07 1.640 530,622 +13,571 0.01% 870,366
2016-01-07 2016-01-05 1.640 517,051 +3,877 0.01% 848,106
2016-01-06 2016-01-04 1.640 513,174 -36,835 0.01% 841,747
2016-01-05 2015-12-31 1.651 550,009 +17,448 0.01% 907,840
2016-01-04 2015-12-29 1.640 532,561 -562,222 0.01% 873,547
2015-12-29 2015-12-24 1.630 1,094,783 +96,934 0.02% 1,784,451
2015-12-22 2015-12-18 1.640 997,849 +116,322 0.01% 1,636,747
2015-12-21 2015-12-17 1.651 881,527 +174,483 0.01% 1,455,041
2015-12-18 2015-12-16 1.671 707,044 +58,161 0.01% 1,181,629
2015-12-11 2015-12-09 1.651 648,883 +135,709 0.01% 1,071,041
2015-12-09 2015-12-07 1.826 513,174 -23,264 0.01% 937,039
2015-12-01 2015-11-27 1.692 536,438 -96,935 0.01% 907,576
2015-11-23 2015-11-19 1.640 633,373 +23,264 0.01% 1,038,906
2015-11-10 2015-11-06 1.640 610,109 -969,349 0.01% 1,000,747
2015-11-06 2015-11-04 1.661 1,579,458 +96,935 0.02% 2,623,334
2015-11-05 2015-11-03 1.630 1,482,523 +71,732 0.02% 2,416,451
2015-11-04 2015-11-02 1.661 1,410,791 +25,203 0.02% 2,343,193
2015-10-29 2015-10-27 1.651 1,385,588 +83,364 0.02% 2,287,039
2015-10-27 2015-10-23 1.661 1,302,224 +13,571 0.02% 2,162,874
2015-10-22 2015-10-19 1.661 1,288,653 +96,935 0.02% 2,140,333
2015-10-20 2015-10-16 1.712 1,191,718 +48,467 0.02% 2,040,803
2015-10-19 2015-10-15 1.764 1,143,251 -87,241 0.02% 2,016,774
2015-10-16 2015-10-14 1.671 1,230,492 +48,467 0.02% 2,056,427
2015-10-13 2015-10-09 1.671 1,182,025 +48,468 0.02% 1,975,428
2015-10-08 2015-10-06 1.682 1,133,557 -62,039 0.02% 1,906,121
2015-09-24 2015-09-22 1.682 1,195,596 -9,693 0.02% 2,010,442
2015-09-22 2015-09-18 1.671 1,205,289 +9,693 0.02% 2,014,307
2015-09-10 2015-09-08 1.692 1,195,596 +19,387 0.02% 2,022,776
2015-09-01 2015-08-28 1.764 1,176,209 +31,019 0.02% 2,074,914
2015-08-31 2015-08-27 1.774 1,145,190 +31,020 0.02% 2,032,009
2015-08-18 2015-08-14 1.970 1,114,170 -48,468 0.02% 2,195,353
2015-08-17 2015-08-13 1.795 1,162,638 +19,387 0.02% 2,086,956
2015-08-12 2015-08-10 1.867 1,143,251 +19,387 0.02% 2,134,714
2015-08-04 2015-07-31 1.816 1,123,864 -13,571 0.02% 2,040,544
2015-08-03 2015-07-30 1.785 1,137,435 +67,855 0.02% 2,029,982
2015-07-28 2015-07-24 1.898 1,069,580 -83,364 0.01% 2,030,255
2015-07-22 2015-07-20 1.991 1,152,944 +19,387 0.02% 2,295,541
2015-07-20 2015-07-16 2.001 1,133,557 +7,754 0.02% 2,268,635
2015-07-16 2015-07-14 2.228 1,125,803 -17,448 0.02% 2,508,625
2015-07-15 2015-07-13 2.156 1,143,251 -21,810 0.02% 2,464,946
2015-07-13 2015-07-09 1.950 1,165,061 +15,509 0.02% 2,271,590
2015-07-10 2015-07-08 2.043 1,149,552 -13,571 0.02% 2,348,083
2015-07-09 2015-07-07 2.063 1,163,123 +44,590 0.02% 2,399,801
2015-07-08 2015-07-06 2.084 1,118,533 -1,938 0.02% 2,330,879
2015-07-07 2015-07-03 2.063 1,120,471 +96,935 0.02% 2,311,800
2015-07-03 2015-06-30 2.135 1,023,536 +5,816 0.01% 2,185,712
2015-07-02 2015-06-29 2.084 1,017,720 +252,031 0.01% 2,120,798
2015-06-26 2015-06-24 2.218 765,689 +67,854 0.01% 1,698,284
2015-06-25 2015-06-23 2.125 697,835 +58,161 0.01% 1,482,994
2015-06-19 2015-06-17 2.146 639,674 -5,816 0.01% 1,372,592
2015-06-12 2015-06-10 2.074 645,490 +29,081 0.01% 1,338,459
2015-06-09 2015-06-05 2.190 616,409 -972 0.01% 1,350,219
2015-06-08 2015-06-04 2.376 617,381 +48,392 0.01% 1,467,170
2015-06-04 2015-06-02 2.397 568,989 +75,491 0.01% 1,363,927
2015-06-02 2015-05-29 2.397 493,498 +40,649 0.01% 1,182,967
2015-05-29 2015-05-27 2.407 452,849 +5,807 0.01% 1,090,206
2015-05-28 2015-05-26 2.490 447,042 +21,292 0.01% 1,113,178
2015-05-27 2015-05-22 2.480 425,750 +3,871 0.01% 1,055,760
2015-05-26 2015-05-21 2.573 421,879 +63,877 0.01% 1,085,392
2015-05-22 2015-05-20 2.614 358,002 +9,679 0.01% 935,848
2015-05-21 2015-05-19 2.831 348,323 +9,678 0.01% 986,125
2015-05-20 2015-05-18 2.872 338,645 -89,041 0.01% 972,722
2015-05-19 2015-05-15 2.480 427,686 -29,035 0.01% 1,060,561
2015-05-18 2015-05-14 2.418 456,721 +75,491 0.01% 1,104,247
2015-05-14 2015-05-12 2.397 381,230 +38,714 0.01% 913,849
2015-05-11 2015-05-07 2.407 342,516 -29,035 0.01% 824,586
2015-05-07 2015-05-05 2.531 371,551 -145,175 0.01% 940,554
2015-05-05 2015-04-30 2.604 516,726 -19,357 0.01% 1,345,427
2015-04-29 2015-04-27 2.614 536,083 -47,908 0.01% 1,401,367
2015-04-28 2015-04-24 2.428 583,991 -21,292 0.01% 1,417,991
2015-04-27 2015-04-23 2.449 605,283 -52,263 0.01% 1,482,198
2015-04-24 2015-04-22 2.459 657,546 -149,047 0.01% 1,616,972
2015-04-23 2015-04-21 2.438 806,593 +129,690 0.01% 1,966,825
2015-04-22 2015-04-20 2.449 676,903 -25,163 0.01% 1,657,578
2015-04-20 2015-04-16 2.707 702,066 +11,614 0.01% 1,900,547
2015-04-15 2015-04-13 2.707 690,452 +19,356 0.01% 1,869,107
2015-04-14 2015-04-10 2.748 671,096 -67,748 0.01% 1,844,445
2015-04-13 2015-04-09 2.738 738,844 -25,164 0.01% 2,023,010
2015-04-10 2015-04-08 2.686 764,008 -46,456 0.01% 2,052,440
2015-04-09 2015-04-02 2.604 810,464 +69,684 0.01% 2,110,248
2015-04-02 2015-03-31 2.428 740,780 +17,421 0.01% 1,798,690
2015-03-31 2015-03-27 2.500 723,359 -75,491 0.01% 1,808,708
2015-03-30 2015-03-26 2.480 798,850 +9,678 0.02% 1,980,960
2015-03-27 2015-03-25 2.542 789,172 +67,749 0.01% 2,005,885
2015-03-26 2015-03-24 2.604 721,423 +19,357 0.01% 1,878,408
2015-03-24 2015-03-20 2.707 702,066 +9,678 0.01% 1,900,547
2015-03-23 2015-03-19 2.697 692,388 +9,678 0.01% 1,867,194
2015-03-20 2015-03-18 2.738 682,710 +123,883 0.01% 1,869,311
2015-03-18 2015-03-16 2.790 558,827 +48,392 0.01% 1,558,980
2015-03-13 2015-03-11 2.883 510,435 +17,421 0.01% 1,471,445
2015-03-11 2015-03-09 2.955 493,014 -9,679 0.01% 1,456,883
2015-03-10 2015-03-06 2.841 502,693 +9,679 0.01% 1,428,351
2015-03-09 2015-03-05 2.707 493,014 -3,872 0.01% 1,334,627
2015-03-05 2015-03-03 2.655 496,886 -9,678 0.01% 1,319,439
2015-03-03 2015-02-27 2.790 506,564 -13,550 0.01% 1,413,180
2015-03-02 2015-02-26 2.645 520,114 +19,357 0.01% 1,375,745
2015-02-27 2015-02-25 2.924 500,757 -9,678 0.01% 1,464,242
2015-02-26 2015-02-24 3.007 510,435 +11,614 0.01% 1,534,733
2015-02-25 2015-02-23 2.996 498,821 -15,486 0.01% 1,494,659
2015-02-24 2015-02-18 3.162 514,307 +7,743 0.01% 1,626,085
2015-02-23 2015-02-16 3.048 506,564 -83,234 0.01% 1,544,030
2015-02-17 2015-02-13 2.893 589,798 +30,971 0.01% 1,706,321
2015-02-12 2015-02-10 2.397 558,827 -3,097 0.01% 1,339,568
2015-02-11 2015-02-09 2.180 561,924 -10,646 0.01% 1,225,066
2015-02-10 2015-02-06 1.953 572,570 -17,421 0.01% 1,118,123
2015-02-09 2015-02-05 1.911 589,991 +25,163 0.01% 1,127,759
2015-02-06 2015-02-04 1.984 564,828 +126,787 0.01% 1,120,513
2015-02-05 2015-02-03 1.777 438,041 -189,696 0.01% 778,471
2015-02-02 2015-01-29 1.653 627,737 -125,818 0.01% 1,037,760
2015-01-27 2015-01-23 1.571 753,555 +3,871 0.01% 1,183,472
2015-01-21 2015-01-19 1.447 749,684 -9,678 0.01% 1,084,440
2015-01-20 2015-01-16 1.509 759,362 +133,561 0.01% 1,145,516
2015-01-19 2015-01-15 1.540 625,801 +9,678 0.01% 963,434
2015-01-15 2015-01-13 1.509 616,123 +3,871 0.01% 929,436
2015-01-14 2015-01-12 1.519 612,252 -9,678 0.01% 929,923
2015-01-13 2015-01-09 1.519 621,930 -81,298 0.01% 944,622
2015-01-12 2015-01-08 1.488 703,228 +23,228 0.01% 1,046,304
2015-01-09 2015-01-07 1.529 680,000 +65,329 0.01% 1,039,848
2015-01-08 2015-01-06 1.633 614,671 -87,105 0.01% 1,003,458
2014-12-18 2014-12-16 1.240 701,776 -34,842 0.02% 870,120
2014-12-15 2014-12-11 1.209 736,618 +3,871 0.02% 890,487
2014-12-10 2014-12-08 1.230 732,747 -5,807 0.02% 900,949
2014-12-09 2014-12-05 1.219 738,554 +40,649 0.02% 900,458
2014-12-05 2014-12-03 1.230 697,905 +19,357 0.02% 858,109
2014-12-03 2014-12-01 1.230 678,548 -11,614 0.02% 834,309
2014-12-02 2014-11-28 1.281 690,162 +11,614 0.02% 884,244
2014-12-01 2014-11-27 1.292 678,548 +7,743 0.02% 876,375
2014-11-28 2014-11-26 1.323 670,805 -15,486 0.01% 887,167
2014-11-27 2014-11-25 1.333 686,291 +3,872 0.02% 914,739
2014-11-26 2014-11-24 1.312 682,419 +7,742 0.02% 895,476
2014-11-25 2014-11-21 1.261 674,677 +3,872 0.02% 850,462
2014-11-21 2014-11-19 1.281 670,805 +19,356 0.01% 859,443
2014-11-20 2014-11-18 1.281 651,449 +5,807 0.01% 834,644
2014-11-19 2014-11-17 1.292 645,642 +11,614 0.01% 833,875
2014-11-18 2014-11-14 1.312 634,028 +52,263 0.01% 831,977
2014-11-13 2014-11-11 1.312 581,765 -65,812 0.01% 763,397
2014-11-11 2014-11-07 1.312 647,577 +5,807 0.01% 849,756
2014-11-10 2014-11-06 1.354 641,770 +34,842 0.01% 868,660
2014-11-07 2014-11-05 1.374 606,928 +3,871 0.01% 834,042
2014-11-06 2014-11-04 1.374 603,057 +11,614 0.01% 828,723
2014-11-05 2014-11-03 1.416 591,443 -11,614 0.01% 837,207
2014-11-03 2014-10-30 1.240 603,057 +1,936 0.01% 747,720
2014-10-31 2014-10-29 1.250 601,121 +3,871 0.01% 751,530
2014-10-29 2014-10-27 1.271 597,250 +30,971 0.01% 759,033
2014-10-28 2014-10-24 1.281 566,279 +5,807 0.01% 725,523
2014-10-27 2014-10-23 1.312 560,472 +7,742 0.01% 735,456
2014-10-24 2014-10-22 1.343 552,730 -73,555 0.01% 742,430
2014-10-23 2014-10-21 1.312 626,285 +36,778 0.01% 821,817
2014-10-22 2014-10-20 1.302 589,507 +30,970 0.01% 767,465
2014-10-20 2014-10-16 1.333 558,537 +1,936 0.01% 744,459
2014-10-17 2014-10-15 1.364 556,601 +1,936 0.01% 759,132
2014-10-16 2014-10-14 1.374 554,665 -69,684 0.01% 762,222
2014-10-15 2014-10-13 1.374 624,349 -19,357 0.01% 857,982
2014-10-14 2014-10-10 1.426 643,706 -15,485 0.01% 917,838
2014-10-13 2014-10-09 1.343 659,191 +29,035 0.01% 885,429
2014-10-10 2014-10-08 1.364 630,156 +40,649 0.01% 859,451
2014-10-09 2014-10-07 1.426 589,507 +60,005 0.01% 840,557
2014-10-08 2014-10-06 1.467 529,502 +1,936 0.01% 776,882
2014-10-07 2014-10-03 1.416 527,566 -137,432 0.01% 746,787
2014-10-06 2014-09-30 1.374 664,998 +9,678 0.01% 913,842
2014-10-03 2014-09-29 1.426 655,320 +58,070 0.01% 934,398
2014-09-30 2014-09-26 1.550 597,250 +7,743 0.01% 925,650
2014-09-29 2014-09-25 1.581 589,507 +30,970 0.01% 931,922
2014-09-26 2014-09-24 1.560 558,537 +19,357 0.01% 871,421
2014-09-25 2014-09-23 1.550 539,180 -83,234 0.01% 835,650
2014-09-24 2014-09-22 1.509 622,414 -38,713 0.01% 938,926
2014-09-23 2014-09-19 1.519 661,127 +104,526 0.01% 1,004,157
2014-09-22 2014-09-18 1.498 556,601 -79,362 0.01% 833,895
2014-09-16 2014-09-12 1.426 635,963 -7,743 0.01% 906,797
2014-09-11 2014-09-08 1.405 643,706 +36,778 0.01% 904,536
2014-09-10 2014-09-05 1.498 606,928 +116,140 0.01% 909,294
2014-09-08 2014-09-04 1.478 490,788 -54,199 0.01% 725,152
2014-09-05 2014-09-03 1.447 544,987 -77,427 0.01% 788,340
2014-09-04 2014-09-02 1.374 622,414 +48,392 0.01% 855,323
2014-09-03 2014-09-01 1.312 574,022 +23,228 0.01% 753,237
2014-08-27 2014-08-25 1.271 550,794 -9,678 0.01% 699,993
2014-08-26 2014-08-22 1.271 560,472 -23,228 0.01% 712,292
2014-08-25 2014-08-21 1.250 583,700 -3,872 0.01% 729,750
2014-08-22 2014-08-20 1.230 587,572 +32,907 0.01% 722,449
2014-08-20 2014-08-18 1.219 554,665 -5,807 0.01% 676,257
2014-08-19 2014-08-15 1.188 560,472 +15,485 0.01% 665,964
2014-08-13 2014-08-11 1.126 544,987 +30,971 0.01% 613,779
2014-08-12 2014-08-08 1.188 514,016 -29,035 0.01% 610,765
2014-08-05 2014-08-01 1.157 543,051 -27,100 0.01% 628,432
2014-08-01 2014-07-30 1.168 570,151 +56,135 0.01% 665,683
2014-07-30 2014-07-28 1.095 514,016 +29,035 0.01% 562,966
2014-07-29 2014-07-25 1.126 484,981 -29,035 0.01% 546,199
2014-07-28 2014-07-24 1.209 514,016 +19,356 0.01% 621,386
2014-07-22 2014-07-18 1.261 494,660 -58,070 0.01% 623,542
2014-07-21 2014-07-17 1.250 552,730 +58,070 0.01% 691,031
2014-06-25 2014-06-23 1.343 494,660 -19,356 0.01% 664,430
2014-06-23 2014-06-19 1.426 514,016 -77,427 0.01% 732,917
2014-06-20 2014-06-18 1.529 591,443 +19,357 0.01% 904,428
2014-06-19 2014-06-17 1.674 572,086 +19,356 0.01% 957,581
2014-06-18 2014-06-16 1.726 552,730 +442,184 0.01% 953,737
2014-06-13 2014-06-11 1.664 110,546 -77,427 0.01% 183,894
2014-06-06 2014-06-04 1.787 187,973 +7,743 0.02% 336,001
2014-06-03 2014-05-29 1.540 180,230 -9,678 0.02% 277,468
2014-05-30 2014-05-28 1.457 189,908 +79,362 0.02% 276,670
2014-05-28 2014-05-26 32.978 110,546 +88,622 0.01% 3,645,630
2014-05-23 2014-05-21 33.343 21,924 -11,516 0.01% 731,014
2014-05-22 2014-05-20 34.072 33,440 +1,362 0.02% 1,139,383
2014-05-21 2014-05-19 30.217 32,078 +7,678 0.02% 969,307
2014-05-19 2014-05-15 29.175 24,400 +3,839 0.01% 711,875
2014-03-13 2014-03-11 22.246 20,561 -192 0.01% 457,402
2014-03-04 2014-02-28 21.256 20,753 -288 0.01% 441,130
2014-02-24 2014-02-20 21.100 21,041 -288 0.01% 443,963
2014-02-20 2014-02-18 20.371 21,329 -3,839 0.01% 434,483
2014-02-17 2014-02-13 20.162 25,168 +3,839 0.01% 507,441
2014-02-12 2014-02-10 18.651 21,329 -3,071 0.01% 397,813
2014-02-07 2014-02-05 16.046 24,400 +3,071 0.01% 391,531
2014-01-22 2014-01-20 12.087 21,329 -2,303 0.01% 257,801
2014-01-21 2014-01-17 10.837 23,632 +2,303 0.01% 256,088
2014-01-03 2013-12-31 15.525 21,329 -1,535 0.01% 331,141
2013-12-23 2013-12-19 16.359 22,864 -6,143 0.01% 374,031
2013-12-20 2013-12-18 17.088 29,007 +7,678 0.02% 495,681
2013-12-19 2013-12-17 16.828 21,329 -230 0.01% 358,921
2013-12-16 2013-12-12 16.203 21,559 -768 0.01% 349,313
2013-12-13 2013-12-11 16.255 22,327 +1,536 0.01% 362,920
2013-12-09 2013-12-05 15.890 20,791 -1,536 0.01% 330,370
2013-11-28 2013-11-26 15.421 22,327 -4,607 0.01% 344,309
2013-11-27 2013-11-25 16.046 26,934 +768 0.02% 432,193
2013-11-21 2013-11-19 12.035 26,166 -768 0.01% 314,902
2013-11-20 2013-11-18 10.784 26,934 +1,536 0.02% 290,467
2013-11-18 2013-11-14 10.524 25,398 -2,303 0.01% 267,286
2013-11-15 2013-11-13 10.472 27,701 -3,071 0.02% 290,080
2013-11-14 2013-11-12 10.368 30,772 -2,304 0.02% 319,032
2013-11-13 2013-11-11 10.837 33,076 -384 0.02% 358,428
2013-11-11 2013-11-07 10.784 33,460 -3,839 0.02% 360,846
2013-11-07 2013-11-05 10.680 37,299 +1,536 0.02% 398,361
2013-11-05 2013-11-01 10.576 35,763 -2,303 0.02% 378,230
2013-10-29 2013-10-25 10.368 38,066 +3,071 0.02% 394,654
2013-10-24 2013-10-22 10.159 34,995 -2,304 0.02% 355,522
2013-10-21 2013-10-17 10.107 37,299 -191 0.02% 376,986
2013-10-18 2013-10-16 10.107 37,490 -36,086 0.02% 378,916
2013-10-17 2013-10-15 9.013 73,576 +35,318 0.04% 663,144
2013-10-10 2013-10-08 7.763 38,258 +3,839 0.02% 296,985
2013-08-27 2013-08-23 5.314 34,419 -11,517 0.02% 182,904
2013-08-23 2013-08-21 5.210 45,936 +11,517 0.03% 239,320
2013-08-21 2013-08-19 5.522 34,419 -9,981 0.02% 190,077
2013-08-19 2013-08-15 5.575 44,400 +9,981 0.03% 247,510
2013-08-05 2013-08-01 2.423 34,419 -576 0.02% 83,383
2013-01-23 2013-01-21 3.126 34,995 -19,195 0.02% 109,391
2013-01-22 2013-01-18 2.709 54,190 +19,195 0.03% 146,808
2013-01-03 2012-12-31 2.605 34,995 -499 0.02% 91,159
2012-11-06 2012-11-02 2.266 35,494 -257 0.02% 80,440
2012-10-03 2012-09-27 2.397 35,751 -768 0.02% 85,679
2012-09-25 2012-09-21 2.553 36,519 -1,286 0.02% 93,227
2012-09-10 2012-09-06 2.553 37,805 -192 0.02% 96,510
2012-07-03 2012-06-28 3.282 37,997 -653 0.02% 124,714
2012-03-29 2012-03-27 5.158 38,650 -9,213 0.02% 199,347
2012-03-01 2012-02-28 5.314 47,863 -3,839 0.03% 254,347
2012-02-20 2012-02-16 5.210 51,702 -2,303 0.03% 269,360
2012-02-16 2012-02-14 5.314 54,005 +6,142 0.03% 286,986
2012-02-13 2012-02-09 5.262 47,863 +3,071 0.03% 251,853
2012-01-19 2012-01-17 5.054 44,792 -2,303 0.03% 226,359
2011-12-21 2011-12-19 5.679 47,095 -4,607 0.03% 267,440
2011-12-19 2011-12-15 5.731 51,702 +2,303 0.03% 296,296
2011-12-05 2011-12-01 4.689 49,399 -767 0.03% 231,626
2011-11-18 2011-11-16 4.585 50,166 -12,285 0.03% 229,995
2011-11-10 2011-11-08 4.220 62,451 +4,607 0.04% 263,542
2011-11-01 2011-10-28 4.272 57,844 +7,678 0.03% 247,114
2011-10-28 2011-10-26 4.220 50,166 +3,838 0.03% 211,700
2011-10-10 2011-10-06 3.855 46,328 -575 0.03% 178,608
2011-08-26 2011-08-24 4.585 46,903 +9,213 0.03% 215,035
2011-08-25 2011-08-23 4.689 37,690 +9,213 0.02% 176,724
2011-05-27 2011-05-25 6.617 28,477 -1,343 0.02% 188,419
2011-05-17 2011-05-13 7.254 29,820 +1,121 0.02% 216,312
2011-03-07 2011-03-03 6.658 28,699 -2,956 0.02% 191,091
2011-03-02 2011-02-28 6.658 31,655 +2,217 0.02% 210,773
2011-02-22 2011-02-18 7.308 29,438 -425 0.02% 215,134
2011-02-11 2011-02-09 7.470 29,863 +739 0.02% 223,090
2011-01-03 2010-12-29 8.337 29,124 -2,956 0.02% 242,795
2010-12-21 2010-12-17 7.849 32,080 -3,066 0.02% 251,808
2010-12-17 2010-12-15 8.391 35,146 -555 0.02% 294,900
2010-12-16 2010-12-14 8.553 35,701 -3,694 0.02% 305,355
2010-12-15 2010-12-13 7.741 39,395 -2,956 0.02% 304,961
2010-12-07 2010-12-03 6.929 42,351 +3,695 0.03% 293,455
2010-11-29 2010-11-25 6.929 38,656 -18,473 0.02% 267,852
2010-10-29 2010-10-27 6.334 57,129 -74 0.03% 361,835
2010-10-28 2010-10-26 6.280 57,203 +370 0.03% 359,207
2010-10-15 2010-10-13 6.713 56,833 -5,912 0.03% 381,496
2010-10-13 2010-10-11 6.929 62,745 +2,956 0.04% 434,767
2010-10-12 2010-10-08 7.037 59,789 +2,956 0.04% 420,758
2010-10-06 2010-10-04 7.037 56,833 +2,955 0.03% 399,955
2010-10-05 2010-09-30 6.929 53,878 +2,956 0.03% 373,327
2010-09-14 2010-09-10 6.929 50,922 -166 0.03% 352,844
2010-08-31 2010-08-27 6.929 51,088 -12,562 0.03% 353,994
2010-08-19 2010-08-17 6.388 63,650 -185 0.04% 406,582
2010-08-17 2010-08-13 6.604 63,835 -8,867 0.04% 421,586
2010-08-02 2010-07-29 6.496 72,702 -110 0.04% 472,275
2010-07-30 2010-07-28 6.658 72,812 +8,867 0.04% 484,814
2010-07-23 2010-07-21 6.388 63,945 -1,478 0.04% 408,466
2010-07-14 2010-07-12 6.442 65,423 -2,217 0.04% 421,449
2010-07-09 2010-07-07 6.496 67,640 -369 0.04% 439,392
2010-06-23 2010-06-21 5.630 68,009 -18,473 0.04% 382,884
2010-06-03 2010-06-01 5.034 86,482 -3,695 0.05% 435,388
2010-06-02 2010-05-31 4.980 90,177 -7,389 0.07% 449,108
2010-05-25 2010-05-20 5.305 97,566 +11,084 0.08% 517,597
2010-05-13 2010-05-11 5.468 86,482 -7,389 0.07% 472,840
2010-05-12 2010-05-10 5.576 93,871 +7,389 0.08% 523,403
2010-05-10 2010-05-06 5.738 86,482 -7,389 0.07% 496,248
2010-05-04 2010-04-30 6.225 93,871 -185 0.11% 584,382
2010-04-29 2010-04-27 6.442 94,056 +7,389 0.11% 605,900
2010-04-27 2010-04-23 6.496 86,667 +29,557 0.10% 562,992
2010-04-23 2010-04-21 6.550 57,110 -1,478 0.07% 374,080
2010-04-20 2010-04-16 6.442 58,588 -12,562 0.10% 377,418
2010-04-13 2010-04-09 6.388 71,150 -554 0.12% 454,490
2010-04-12 2010-04-08 6.442 71,704 +14,039 0.12% 461,911
2010-03-19 2010-03-17 6.442 57,665 -923 0.10% 371,473
2010-03-15 2010-03-11 6.388 58,588 -2,217 0.10% 374,247
2010-03-11 2010-03-09 6.496 60,805 +2,217 0.10% 394,992
2010-03-08 2010-03-04 6.496 58,588 -148 0.10% 380,590
2010-03-05 2010-03-03 6.604 58,736 -185 0.10% 387,911
2010-03-03 2010-03-01 6.280 58,921 -2,217 0.10% 369,995
2010-03-01 2010-02-25 6.442 61,138 -738 0.10% 393,845
2010-02-26 2010-02-24 6.009 61,876 -2,587 0.10% 371,803
2010-02-25 2010-02-23 5.251 64,463 -14,778 0.11% 338,493
2010-02-23 2010-02-19 5.197 79,241 +5,911 0.13% 411,802
2010-01-15 2010-01-13 6.280 73,330 +11,084 0.12% 460,476
2010-01-04 2009-12-29 6.388 62,246 -2,217 0.10% 397,613
2009-12-29 2009-12-24 6.280 64,463 +2,217 0.11% 404,796
2009-12-28 2009-12-22 6.280 62,246 -155 0.10% 390,874
2009-12-22 2009-12-18 6.009 62,401 -6,650 0.10% 374,958
2009-12-21 2009-12-17 6.171 69,051 -2,217 0.12% 426,130
2009-12-11 2009-12-09 6.496 71,268 +3,695 0.12% 462,960
2009-12-09 2009-12-07 6.496 67,573 -555 0.12% 438,957
2009-12-01 2009-11-27 6.334 68,128 -5,911 0.12% 431,498
2009-11-13 2009-11-11 6.713 74,039 -1,478 0.13% 496,992
2009-11-12 2009-11-10 6.550 75,517 -3,694 0.13% 494,650
2009-11-11 2009-11-09 6.658 79,211 +2,955 0.14% 527,422
2009-11-06 2009-11-04 6.604 76,256 +1,478 0.13% 503,618
2009-11-04 2009-11-02 6.875 74,778 -369 0.13% 514,097
2009-11-02 2009-10-29 7.037 75,147 +2,216 0.13% 528,838
2009-10-28 2009-10-23 6.875 72,931 -1,108 0.13% 501,399
2009-10-22 2009-10-20 6.875 74,039 -369 0.13% 509,016
2009-10-15 2009-10-13 7.254 74,408 +3,694 0.13% 539,749
2009-10-12 2009-10-08 6.821 70,714 +2,956 0.12% 482,329
2009-10-09 2009-10-07 6.983 67,758 -739 0.12% 473,171
2009-10-02 2009-09-29 6.983 68,497 -1,847 0.12% 478,331
2009-09-28 2009-09-24 6.983 70,344 +739 0.12% 491,229
2009-09-07 2009-09-03 7.579 69,605 -370 0.12% 527,516
2009-08-20 2009-08-18 7.579 69,975 -92,364 0.12% 530,321
2009-08-19 2009-08-17 7.849 162,339 -15,517 0.28% 1,274,261
2009-08-18 2009-08-14 7.958 177,856 -5,911 0.31% 1,415,316
2009-08-14 2009-08-12 8.282 183,767 -1,478 0.32% 1,522,041
2009-08-10 2009-08-06 8.716 185,245 +1,478 0.32% 1,614,507
2009-08-07 2009-08-05 8.499 183,767 +2,216 0.32% 1,561,833
2009-08-06 2009-08-04 9.094 181,551 +2,217 0.32% 1,651,108
2009-08-03 2009-07-30 8.661 179,334 +8,867 0.31% 1,553,281
2009-07-30 2009-07-28 10.015 170,467 -10,068 0.30% 1,707,181
2009-07-29 2009-07-27 9.690 180,535 +7,944 0.32% 1,749,371
2009-07-27 2009-07-23 7.958 172,591 -554 0.30% 1,373,419
2009-07-24 2009-07-22 8.228 173,145 -370 0.30% 1,424,692
2009-07-22 2009-07-20 8.120 173,515 -1,847 0.30% 1,408,951
2009-07-21 2009-07-17 8.174 175,362 -2,217 0.31% 1,433,441
2009-07-20 2009-07-16 7.579 177,579 -12,026 0.31% 1,345,821
2009-07-15 2009-07-13 6.713 189,605 -923 0.33% 1,272,738
2009-07-08 2009-07-06 7.037 190,528 +2,955 0.33% 1,340,818
2009-07-06 2009-07-02 7.254 187,573 -5,542 0.35% 1,360,638
2009-07-02 2009-06-29 7.525 193,115 +3,898 0.36% 1,453,109
2009-06-30 2009-06-26 7.470 189,217 -2,217 0.36% 1,413,536
2009-06-26 2009-06-24 7.362 191,434 -2,493 0.36% 1,409,372
2009-06-25 2009-06-23 7.200 193,927 +2,955 0.36% 1,396,232
2009-06-24 2009-06-22 7.741 190,972 +5,912 0.36% 1,478,336
2009-06-18 2009-06-16 8.282 185,060 -1,478 0.35% 1,532,751
2009-06-17 2009-06-15 8.716 186,538 -2,956 0.35% 1,625,776
2009-06-16 2009-06-12 8.878 189,494 -27,340 0.36% 1,682,313
2009-06-15 2009-06-11 8.120 216,834 +21,983 0.41% 1,760,703
2009-06-10 2009-06-08 7.470 194,851 -21,257,599 0.37% 1,455,624
2009-05-26 2009-05-22 0.296 21,452,450 +21,237,925 40.35% 6,340,585
2009-05-25 2009-05-21 0.351 214,525 -6,529,990 0.40% 75,295
2009-05-22 2009-05-20 0.333 6,744,515 -70,374 0.43% 2,242,620
2009-05-21 2009-05-19 0.259 6,814,889 -147,243 0.44% 1,762,460
2009-05-19 2009-05-15 0.277 6,962,132 -69,291 0.45% 1,929,150
2009-05-18 2009-05-14 0.259 7,031,423 -8,120 0.45% 1,818,460
2009-05-15 2009-05-13 0.277 7,039,543 -9,744 0.45% 1,950,600
2009-05-14 2009-05-12 0.277 7,049,287 +40,059 0.45% 1,953,300
2009-05-13 2009-05-11 0.277 7,009,228 +238,188 0.45% 1,942,200
2009-05-12 2009-05-08 0.296 6,771,040 +105,019 0.43% 2,001,280
2009-05-11 2009-05-07 0.314 6,666,021 +113,681 0.43% 2,093,380
2009-05-08 2009-05-06 0.222 6,552,340 -27,067 0.42% 1,452,480
2009-05-07 2009-05-05 0.203 6,579,407 -105,561 0.42% 1,336,940
2009-05-06 2009-05-04 0.203 6,684,968 -56,840 0.43% 1,358,390
2009-05-05 2009-04-30 0.185 6,741,808 -54,134 0.43% 1,245,400
2009-04-28 2009-04-24 0.203 6,795,942 +194,881 0.44% 1,380,940
2009-04-21 2009-04-17 0.185 6,601,061 +16,241 0.41% 1,219,400
2009-04-14 2009-04-08 0.203 6,584,820 +54,133 0.41% 1,338,040
2009-04-08 2009-04-06 0.203 6,530,687 -151,574 0.41% 1,327,040
2009-04-07 2009-04-03 0.185 6,682,261 +27,067 0.42% 1,234,400
2009-04-03 2009-04-01 0.185 6,655,194 +54,133 0.41% 1,229,400
2009-04-01 2009-03-30 0.185 6,601,061 -108,267 0.41% 1,219,400
2009-03-31 2009-03-27 0.203 6,709,328 +270,668 0.42% 1,363,340
2009-03-30 2009-03-26 0.203 6,438,660 -1,397,731 0.40% 1,308,340
2009-03-20 2009-03-18 0.185 7,836,391 -21,654 0.49% 1,447,600
2009-03-19 2009-03-17 0.185 7,858,045 +27,067 0.49% 1,451,600
2009-03-17 2009-03-13 0.185 7,830,978 -108,267 0.49% 1,446,600
2009-03-16 2009-03-12 0.185 7,939,245 -184,055 0.49% 1,466,600
2009-03-13 2009-03-11 0.185 8,123,300 +43,307 0.51% 1,500,600
2009-03-12 2009-03-10 0.203 8,079,993 -54,133 0.50% 1,641,860
2009-03-11 2009-03-09 0.185 8,134,126 +31,397 0.51% 1,502,600
2009-03-10 2009-03-06 0.185 8,102,729 +207,332 0.50% 1,496,800
2009-03-09 2009-03-05 0.222 7,895,397 -135,334 0.49% 1,750,200
2009-03-06 2009-03-04 0.222 8,030,731 -64,960 0.50% 1,780,200
2009-03-04 2009-03-02 0.240 8,095,691 +81,200 0.50% 1,944,150
2009-03-03 2009-02-27 0.240 8,014,491 -54,134 0.50% 1,924,650
2009-03-02 2009-02-26 0.259 8,068,625 -108,267 0.50% 2,086,700
2009-02-27 2009-02-25 0.259 8,176,892 +10,827 0.51% 2,114,700
2009-02-26 2009-02-24 0.259 8,166,065 +293,946 0.51% 2,111,900
2009-02-24 2009-02-20 0.259 7,872,119 +54,133 0.49% 2,035,880
2009-02-23 2009-02-19 0.277 7,817,986 +265,255 0.50% 2,166,300
2009-02-20 2009-02-18 0.314 7,552,731 -193,798 0.49% 2,371,840
2009-02-19 2009-02-17 0.277 7,746,529 +97,440 0.50% 2,146,500
2009-02-13 2009-02-11 0.259 7,649,089 +27,067 0.52% 1,978,200
2009-02-03 2009-01-30 0.240 7,622,022 +216,535 0.51% 1,830,400
2009-01-30 2009-01-23 0.240 7,405,487 +1,310,035 0.50% 1,778,400
2009-01-23 2009-01-21 0.259 6,095,452 +319,389 0.41% 1,576,400
2009-01-21 2009-01-19 0.277 5,776,063 +54,133 0.39% 1,600,500
2009-01-20 2009-01-16 0.259 5,721,930 +140,748 0.46% 1,479,800
2009-01-16 2009-01-14 0.296 5,581,182 -162,401 0.45% 1,649,600
2009-01-15 2009-01-13 0.314 5,743,583 +194,881 0.46% 1,803,700
2009-01-14 2009-01-12 0.351 5,548,702 +81,201 0.45% 1,947,500
2009-01-13 2009-01-09 0.351 5,467,501 -173,228 0.44% 1,919,000
2009-01-12 2009-01-08 0.333 5,640,729 -54,134 0.46% 1,875,600
2009-01-09 2009-01-07 0.351 5,694,863 +286,909 0.46% 1,998,800
2009-01-07 2009-01-05 0.333 5,407,954 -54,134 0.44% 1,798,200
2009-01-06 2009-01-02 0.314 5,462,088 +75,787 0.44% 1,715,300
2008-12-30 2008-12-24 0.333 5,386,301 -541,337 0.44% 1,791,000
2008-12-29 2008-12-22 0.333 5,927,638 -254,428 0.48% 1,971,000
2008-12-23 2008-12-19 0.351 6,182,066 +15,699 0.50% 2,169,800
2008-12-19 2008-12-17 0.333 6,166,367 +167,814 0.50% 2,050,380
2008-12-18 2008-12-16 0.333 5,998,553 -54,133 0.48% 1,994,580
2008-12-17 2008-12-15 0.351 6,052,686 -324,802 0.49% 2,124,390
2008-12-16 2008-12-12 0.351 6,377,488 -81,742 0.52% 2,238,390
2008-12-15 2008-12-11 0.351 6,459,230 +225,196 0.52% 2,267,080
2008-12-12 2008-12-10 0.351 6,234,034 +81,200 0.50% 2,188,040
2008-12-10 2008-12-08 0.351 6,152,834 +6,152,834 0.50% 2,159,540
2008-10-27 2008-10-23 0.296 0 -3,185,767
2008-10-24 2008-10-22 0.296 3,185,767 -48,720 0.33% 941,600
2008-10-23 2008-10-21 0.314 3,234,487 -108,268 0.34% 1,015,750
2008-10-22 2008-10-20 0.351 3,342,755 +78,494 0.35% 1,173,250
2008-10-21 2008-10-17 0.333 3,264,261 +443,896 0.34% 1,085,400
2008-10-20 2008-10-16 0.351 2,820,365 +108,268 0.29% 989,900
2008-10-17 2008-10-15 0.406 2,712,097 -216,535 0.28% 1,102,200
2008-10-16 2008-10-14 0.443 2,928,632 +273,916 0.31% 1,298,400
2008-10-15 2008-10-13 0.443 2,654,716 +728,098 0.28% 1,176,960
2008-10-14 2008-10-10 0.277 1,926,618 +281,496 0.20% 533,850
2008-10-13 2008-10-09 0.628 1,645,122 +16,240 0.17% 1,033,260
2008-10-09 2008-10-06 0.628 1,628,882 +35,728 0.17% 1,023,060
2008-10-08 2008-10-03 0.647 1,593,154 +14,075 0.17% 1,030,050
2008-10-06 2008-10-02 0.683 1,579,079 +280,412 0.16% 1,079,290
2008-10-03 2008-09-30 0.720 1,298,667 -54,134 0.14% 935,610
2008-10-02 2008-09-29 0.683 1,352,801 +119,095 0.14% 924,630
2008-09-29 2008-09-25 0.831 1,233,706 -4,873 0.13% 1,025,550
2008-09-26 2008-09-24 0.905 1,238,579 -51,427 0.13% 1,121,120
2008-09-25 2008-09-23 0.887 1,290,006 +27,067 0.13% 1,143,840
2008-09-24 2008-09-22 0.961 1,262,939 -54,133 0.13% 1,213,160
2008-09-23 2008-09-19 0.905 1,317,072 -56,841 0.14% 1,192,170
2008-09-22 2008-09-18 0.850 1,373,913 +45,473 0.14% 1,167,480
2008-09-19 2008-09-17 0.942 1,328,440 +2,165 0.14% 1,251,540
2008-09-18 2008-09-16 0.961 1,326,275 +22,736 0.14% 1,274,000
2008-09-17 2008-09-12 1.108 1,303,539 +30,856 0.14% 1,444,800
2008-09-16 2008-09-11 1.071 1,272,683 +5,414 0.13% 1,363,580
2008-09-12 2008-09-10 1.071 1,267,269 +10,826 0.13% 1,357,780
2008-09-10 2008-09-08 1.201 1,256,443 -2,706 0.13% 1,508,650
2008-09-09 2008-09-05 1.145 1,259,149 +16,240 0.13% 1,442,120
2008-09-05 2008-09-03 1.349 1,242,909 +60,629 0.13% 1,676,080
2008-09-04 2008-09-02 1.441 1,182,280 -37,893 0.12% 1,703,521
2008-09-03 2008-09-01 1.459 1,220,173 +10,827 0.13% 1,780,660
2008-09-02 2008-08-29 1.478 1,209,346 -16,240 0.13% 1,787,199
2008-08-29 2008-08-27 1.533 1,225,586 -108,268 0.13% 1,879,119
2008-08-28 2008-08-26 1.515 1,333,854 +27,067 0.14% 2,020,480
2008-08-27 2008-08-25 1.570 1,306,787 +53,051 0.14% 2,051,900
2008-08-25 2008-08-20 1.626 1,253,736 -37,894 0.13% 2,038,080
2008-08-20 2008-08-18 1.626 1,291,630 +21,654 0.14% 2,099,681
2008-08-19 2008-08-15 1.681 1,269,976 +54,134 0.13% 2,134,860
2008-08-18 2008-08-14 1.681 1,215,842 +45,472 0.13% 2,043,859
2008-08-15 2008-08-13 1.736 1,170,370 -94,734 0.12% 2,032,280
2008-08-14 2008-08-12 2.032 1,265,104 -68,208 0.13% 2,570,700
2008-08-13 2008-08-11 1.977 1,333,312 -43,307 0.14% 2,635,409
2008-08-08 2008-08-05 2.050 1,376,619 -59,547 0.15% 2,822,729
2008-08-07 2008-08-04 2.050 1,436,166 +54,133 0.15% 2,944,829
2008-08-05 2008-08-01 1.921 1,382,033 -8,661 0.15% 2,655,120
2008-08-01 2008-07-30 2.032 1,390,694 +162,401 0.15% 2,825,900
2008-07-31 2008-07-29 2.032 1,228,293 +16,240 0.13% 2,495,900
2008-07-29 2008-07-25 2.087 1,212,053 +54,134 0.13% 2,530,070
2008-07-28 2008-07-24 2.143 1,157,919 +7,037 0.12% 2,481,239
2008-07-25 2008-07-23 2.143 1,150,882 +24,360 0.12% 2,466,160
2008-07-24 2008-07-22 2.087 1,126,522 +27,067 0.12% 2,351,530
2008-07-23 2008-07-21 2.143 1,099,455 +541 0.12% 2,355,960
2008-07-22 2008-07-18 2.087 1,098,914 +27,067 0.12% 2,293,901
2008-07-17 2008-07-15 1.995 1,071,847 +10,827 0.11% 2,138,400
2008-07-16 2008-07-14 2.069 1,061,020 +21,653 0.11% 2,195,200
2008-07-15 2008-07-11 2.106 1,039,367 +21,654 0.11% 2,188,801
2008-07-14 2008-07-10 1.921 1,017,713 +16,240 0.11% 1,955,200
2008-07-11 2008-07-09 1.921 1,001,473 +21,653 0.11% 1,924,000
2008-07-09 2008-07-07 1.903 979,820 -10,285 0.10% 1,864,301
2008-07-04 2008-07-02 1.884 990,105 -14,616 0.11% 1,865,580
2008-07-02 2008-06-27 1.977 1,004,721 +5,413 0.11% 1,985,920
2008-06-27 2008-06-25 2.106 999,308 +12,451 0.11% 2,104,441
2008-06-26 2008-06-24 2.069 986,857 -60,630 0.11% 2,041,760
2008-06-25 2008-06-23 2.217 1,047,487 -5,413 0.11% 2,322,001
2008-06-24 2008-06-20 2.198 1,052,900 -67,667 0.11% 2,314,550
2008-06-23 2008-06-19 2.291 1,120,567 -27,067 0.12% 2,566,800
2008-06-20 2008-06-18 2.328 1,147,634 -7,037 0.12% 2,671,200
2008-06-19 2008-06-17 2.291 1,154,671 -4,872 0.12% 2,644,919
2008-06-18 2008-06-16 2.309 1,159,543 -54,134 0.12% 2,677,499
2008-06-17 2008-06-13 2.254 1,213,677 +8,120 0.13% 2,735,240
2008-06-16 2008-06-12 2.346 1,205,557 +24,360 0.13% 2,828,290
2008-06-13 2008-06-11 2.420 1,181,197 +1,624 0.13% 2,858,420
2008-06-12 2008-06-10 2.420 1,179,573 +8,662 0.13% 2,854,490
2008-06-11 2008-06-06 2.531 1,170,911 -31,398 0.13% 2,963,309
2008-06-10 2008-06-05 2.475 1,202,309 -54,134 0.13% 2,976,140
2008-06-06 2008-06-04 2.475 1,256,443 -111,515 0.13% 3,110,141
2008-06-05 2008-06-03 2.549 1,367,958 +7,579 0.15% 3,487,260
2008-06-04 2008-06-02 2.605 1,360,379 -100,148 0.15% 3,543,329
2008-06-03 2008-05-30 2.605 1,460,527 -5,413 0.16% 3,804,181
2008-06-02 2008-05-29 2.642 1,465,940 +62,795 0.16% 3,872,440
2008-05-30 2008-05-28 2.623 1,403,145 -16,240 0.15% 3,680,640
2008-05-29 2008-05-27 2.660 1,419,385 +21,653 0.15% 3,775,680
2008-05-28 2008-05-26 2.660 1,397,732 -5,413 0.15% 3,718,081
2008-05-27 2008-05-23 2.734 1,403,145 -5,413 0.15% 3,836,160
2008-05-26 2008-05-22 2.734 1,408,558 -53,051 0.15% 3,850,959
2008-05-23 2008-05-21 2.752 1,461,609 +2,165 0.16% 4,022,999
2008-05-22 2008-05-20 2.734 1,459,444 +4,872 0.16% 3,990,080
2008-05-21 2008-05-19 2.808 1,454,572 -6,496 0.16% 4,084,240
2008-05-20 2008-05-16 2.771 1,461,068 +6,496 0.16% 4,048,500
2008-05-19 2008-05-15 2.734 1,454,572 +54,134 0.16% 3,976,760
2008-05-16 2008-05-14 2.734 1,400,438 -59,547 0.15% 3,828,759
2008-05-15 2008-05-13 2.752 1,459,985 -211,122 0.16% 4,018,529
2008-05-14 2008-05-09 2.660 1,671,107 -81,200 0.18% 4,445,281
2008-05-13 2008-05-08 2.660 1,752,307 +16,240 0.19% 4,661,280
2008-05-09 2008-05-07 2.660 1,736,067 +27,067 0.19% 4,618,080
2008-05-08 2008-05-06 2.789 1,709,000 -110,433 0.19% 4,767,069
2008-05-07 2008-05-05 2.752 1,819,433 +253,346 0.20% 5,007,890
2008-05-06 2008-05-02 2.679 1,566,087 +11,909 0.17% 4,194,849
2008-05-05 2008-04-30 2.697 1,554,178 -6,496 0.17% 4,191,660
2008-05-02 2008-04-29 2.586 1,560,674 +64,961 0.17% 4,036,200
2008-04-30 2008-04-28 2.568 1,495,713 +27,066 0.16% 3,840,569
2008-04-29 2008-04-25 2.568 1,468,647 +27,067 0.16% 3,771,071
2008-04-28 2008-04-24 2.586 1,441,580 -2,707 0.16% 3,728,200
2008-04-25 2008-04-23 2.531 1,444,287 -16,781 0.16% 3,655,161
2008-04-24 2008-04-22 2.531 1,461,068 +31,939 0.16% 3,697,630
2008-04-23 2008-04-21 2.457 1,429,129 +12,451 0.16% 3,511,200
2008-04-22 2008-04-18 2.679 1,416,678 -1,624 0.15% 3,794,649
2008-04-21 2008-04-17 2.716 1,418,302 +21,112 0.15% 3,851,399
2008-04-18 2008-04-16 2.679 1,397,190 +2,165 0.15% 3,742,449
2008-04-17 2008-04-15 2.771 1,395,025 -21,653 0.15% 3,865,500
2008-04-16 2008-04-14 2.623 1,416,678 -8,120 0.15% 3,716,139
2008-04-15 2008-04-11 2.789 1,424,798 +195,964 0.16% 3,974,319
2008-04-14 2008-04-10 2.974 1,228,834 -113,681 0.13% 3,654,699
2008-04-11 2008-04-09 2.993 1,342,515 +92,568 0.15% 4,017,599
2008-04-10 2008-04-08 2.974 1,249,947 -9,202 0.14% 3,717,491
2008-04-09 2008-04-07 2.937 1,259,149 +249,556 0.14% 3,698,339
2008-04-01 2008-03-28 2.771 1,009,593 -102,854 0.11% 2,797,500
2008-03-31 2008-03-27 2.752 1,112,447 +64,960 0.12% 3,061,950
2008-03-28 2008-03-26 2.697 1,047,487 +27,067 0.12% 2,825,101
2008-03-27 2008-03-25 2.605 1,020,420 -10,827 0.11% 2,657,850
2008-03-26 2008-03-20 2.475 1,031,247 +38,435 0.11% 2,552,701
2008-03-25 2008-03-19 2.734 992,812 +85,532 0.11% 2,714,321
2008-03-20 2008-03-18 2.716 907,280 +1,624 0.10% 2,463,719
2008-03-19 2008-03-17 3.270 905,656 -30,315 0.10% 2,961,209
2008-03-18 2008-03-14 3.066 935,971 +34,645 0.10% 2,870,139
2008-03-17 2008-03-13 2.808 901,326 -32,480 0.10% 2,530,801
2008-03-14 2008-03-12 2.789 933,806 +5,955 0.10% 2,604,750
2008-03-13 2008-03-11 2.716 927,851 -70,915 0.10% 2,519,579
2008-03-12 2008-03-10 2.586 998,766 +23,818 0.11% 2,582,999
2008-03-11 2008-03-07 2.457 974,948 -7,578 0.11% 2,395,331
2008-03-10 2008-03-06 2.438 982,526 -5,955 0.11% 2,395,799
2008-03-07 2008-03-05 2.420 988,481 +64,960 0.11% 2,392,060
2008-03-06 2008-03-04 2.420 923,521 -10,826 0.10% 2,234,861
2008-03-04 2008-02-29 2.475 934,347 +10,826 0.10% 2,312,839
2008-03-03 2008-02-28 2.475 923,521 -5,413 0.10% 2,286,041
2008-02-29 2008-02-27 2.457 928,934 +5,413 0.10% 2,282,280
2008-02-28 2008-02-26 2.401 923,521 -43,306 0.10% 2,217,801
2008-02-27 2008-02-25 2.457 966,827 +5,413 0.11% 2,375,379
2008-02-26 2008-02-22 2.549 961,414 -46,555 0.11% 2,450,880
2008-02-25 2008-02-21 2.531 1,007,969 -108,267 0.11% 2,550,940
2008-02-22 2008-02-20 2.475 1,116,236 +10,826 0.12% 2,763,079
2008-02-21 2008-02-19 2.457 1,105,410 -93,110 0.12% 2,715,861
2008-02-20 2008-02-18 2.438 1,198,520 +10,827 0.13% 2,922,481
2008-02-19 2008-02-15 2.309 1,187,693 +1,083 0.13% 2,742,500
2008-02-18 2008-02-14 2.180 1,186,610 +27,067 0.13% 2,586,560
2008-02-14 2008-02-12 2.087 1,159,543 -10,827 0.13% 2,420,459
2008-02-12 2008-02-06 1.940 1,170,370 -25,443 0.13% 2,270,100
2008-02-01 2008-01-30 1.810 1,195,813 +7,037 0.13% 2,164,820
2008-01-30 2008-01-28 1.847 1,188,776 -61,171 0.13% 2,196,001
2008-01-29 2008-01-25 1.884 1,249,947 +37,894 0.14% 2,355,181
2008-01-25 2008-01-23 1.884 1,212,053 -33,022 0.13% 2,283,780
2008-01-24 2008-01-22 1.681 1,245,075 -143,995 0.14% 2,093,001
2008-01-23 2008-01-21 1.903 1,389,070 -5,414 0.15% 2,642,980
2008-01-22 2008-01-18 1.977 1,394,484 +54,134 0.15% 2,756,321
2008-01-21 2008-01-17 1.995 1,340,350 +5,414 0.15% 2,674,080
2008-01-18 2008-01-16 1.958 1,334,936 -4,331 0.15% 2,613,959
2008-01-17 2008-01-15 2.106 1,339,267 -17,323 0.15% 2,820,360
2008-01-16 2008-01-14 2.161 1,356,590 +46,014 0.15% 2,932,020
2008-01-14 2008-01-10 2.198 1,310,576 -70,374 0.14% 2,880,989
2008-01-10 2008-01-08 2.254 1,380,950 -10,827 0.15% 3,112,220
2008-01-08 2008-01-04 2.235 1,391,777 +5,414 0.15% 3,110,910
2008-01-07 2008-01-03 2.198 1,386,363 +3,248 0.15% 3,047,589
2008-01-04 2008-01-02 2.235 1,383,115 +23,818 0.15% 3,091,549
2008-01-03 2007-12-31 2.254 1,359,297 -10,285 0.15% 3,063,421
2008-01-02 2007-12-27 2.272 1,369,582 +5,413 0.15% 3,111,900
2007-12-28 2007-12-24 2.272 1,364,169 +5,414 0.15% 3,099,601
2007-12-27 2007-12-20 2.272 1,358,755 +7,037 0.15% 3,087,299
2007-12-21 2007-12-19 2.309 1,351,718 +6,496 0.15% 3,121,250
2007-12-20 2007-12-18 2.272 1,345,222 -16,240 0.15% 3,056,550
2007-12-19 2007-12-17 2.328 1,361,462 -9,203 0.15% 3,168,900
2007-12-18 2007-12-14 2.475 1,370,665 -1,082 0.15% 3,392,881
2007-12-17 2007-12-13 2.438 1,371,747 -19,488 0.15% 3,344,879
2007-12-14 2007-12-12 2.531 1,391,235 +62,795 0.15% 3,520,899
2007-12-13 2007-12-11 2.475 1,328,440 +27,066 0.15% 3,288,359
2007-12-12 2007-12-10 2.475 1,301,374 +8,120 0.14% 3,221,361
2007-12-11 2007-12-07 2.457 1,293,254 -21,112 0.14% 3,177,371
2007-12-10 2007-12-06 2.512 1,314,366 -58,464 0.14% 3,302,081
2007-12-07 2007-12-05 2.605 1,372,830 +55,758 0.15% 3,575,760
2007-12-06 2007-12-04 2.512 1,317,072 +21,653 0.15% 3,308,879
2007-12-05 2007-12-03 2.438 1,295,419 -16,240 0.14% 3,158,760
2007-12-04 2007-11-30 2.420 1,311,659 +27,067 0.14% 3,174,130
2007-12-03 2007-11-29 2.457 1,284,592 -29,774 0.14% 3,156,090
2007-11-30 2007-11-28 2.420 1,314,366 -24,360 0.14% 3,180,681
2007-11-29 2007-11-27 2.457 1,338,726 +165,649 0.15% 3,289,090
2007-11-27 2007-11-23 2.328 1,173,077 -7,037 0.13% 2,730,421
2007-11-26 2007-11-22 2.346 1,180,114 +10,827 0.13% 2,768,600
2007-11-23 2007-11-21 2.531 1,169,287 +24,360 0.13% 2,959,199
2007-11-22 2007-11-20 2.660 1,144,927 -14,075 0.13% 3,045,599
2007-11-21 2007-11-19 2.642 1,159,002 -59,547 0.13% 3,061,630
2007-11-20 2007-11-16 2.697 1,218,549 -5,413 0.13% 3,286,460
2007-11-19 2007-11-15 2.771 1,223,962 -28,691 0.13% 3,391,499
2007-11-16 2007-11-14 2.494 1,252,653 -14,075 0.14% 3,123,899
2007-11-15 2007-11-13 2.346 1,266,728 -46,772 0.14% 2,971,800
2007-11-13 2007-11-09 2.531 1,313,500 +8,121 0.14% 3,324,169
2007-11-12 2007-11-08 2.457 1,305,379 -470,963 0.14% 3,207,161
2007-11-09 2007-11-07 2.549 1,776,342 -15,158 0.20% 4,528,331
2007-11-08 2007-11-06 2.457 1,791,500 -4,331 0.20% 4,401,502
2007-11-07 2007-11-05 2.438 1,795,831 -10,826 0.20% 4,378,969
2007-11-06 2007-11-02 2.494 1,806,657 -32,481 0.20% 4,505,489
2007-11-05 2007-11-01 2.494 1,839,138 +33,022 0.20% 4,586,491
2007-11-02 2007-10-31 2.457 1,806,116 +55,758 0.20% 4,437,412
2007-11-01 2007-10-30 2.346 1,750,358 -34,646 0.19% 4,106,417
2007-10-31 2007-10-29 2.438 1,785,004 -54,134 0.20% 4,352,568
2007-10-30 2007-10-26 2.605 1,839,138 -179,723 0.20% 4,790,335
2007-10-29 2007-10-25 2.586 2,018,861 -26,526 0.22% 5,221,159
2007-10-26 2007-10-24 2.291 2,045,387 +1,083 0.23% 4,685,216
2007-10-25 2007-10-23 2.217 2,044,304 +107,185 0.23% 4,531,680
2007-10-24 2007-10-22 2.143 1,937,119 -16,241 0.21% 4,150,943
2007-10-23 2007-10-18 2.124 1,953,360 +470,963 0.22% 4,149,661
2007-10-22 2007-10-17 2.143 1,482,397 +73,081 0.16% 3,176,545
2007-10-18 2007-10-16 2.014 1,409,316 -16,240 0.16% 2,837,706
2007-10-17 2007-10-15 2.069 1,425,556 -36,811 0.16% 2,949,407
2007-10-16 2007-10-12 2.014 1,462,367 -171,604 0.16% 2,944,526
2007-10-15 2007-10-11 2.106 1,633,971 -183,513 0.18% 3,440,976
2007-10-12 2007-10-10 2.217 1,817,484 +553,787 0.20% 4,028,880
2007-10-11 2007-10-09 1.921 1,263,697 +2,707 0.14% 2,427,777
2007-10-10 2007-10-08 1.940 1,260,990 +51,968 0.14% 2,445,870
2007-10-09 2007-10-05 2.050 1,209,022 +59,006 0.13% 2,479,075
2007-10-08 2007-10-04 1.940 1,150,016 +135,334 0.13% 2,230,620
2007-10-05 2007-10-03 2.087 1,014,682 +27,067 0.11% 2,118,073
2007-10-04 2007-10-02 2.217 987,615 -37,352 0.11% 2,189,280
2007-10-03 2007-09-28 2.365 1,024,967 +15,157 0.11% 2,423,552
2007-10-02 2007-09-27 2.494 1,009,810 +128,839 0.11% 2,518,291
2007-09-28 2007-09-25 2.272 880,971 -51,427 0.10% 2,001,701
2007-09-27 2007-09-24 2.198 932,398 +55,757 0.10% 2,049,655
2007-09-25 2007-09-21 2.291 876,641 +15,699 0.10% 2,008,057
2007-09-24 2007-09-20 2.420 860,942 +28,150 0.09% 2,083,424
2007-09-21 2007-09-19 2.623 832,792 +2,706 0.09% 2,184,527
2007-09-20 2007-09-18 2.679 830,086 +5,414 0.09% 2,223,431
2007-09-19 2007-09-17 2.642 824,672 -54,134 0.09% 2,178,461
2007-09-18 2007-09-14 2.734 878,806 -40,600 0.10% 2,402,632
2007-09-17 2007-09-13 2.512 919,406 +88,779 0.10% 2,309,823
2007-09-14 2007-09-12 2.752 830,627 +180,265 0.09% 2,286,256
2007-09-13 2007-09-11 3.177 650,362 +25,443 0.07% 2,066,408
2007-09-12 2007-09-10 3.417 624,919 -41,683 0.07% 2,135,639
2007-09-11 2007-09-07 3.547 666,602 +1,624 0.07% 2,364,288
2007-09-07 2007-09-05 3.602 664,978 -77,953 0.07% 2,395,380
2007-09-06 2007-09-04 3.565 742,931 -16,240 0.08% 2,648,733
2007-09-04 2007-08-31 3.787 759,171 +29,774 0.08% 2,874,921
2007-08-31 2007-08-29 3.787 729,397 -57,382 0.08% 2,762,169
2007-08-30 2007-08-28 3.898 786,779 -35,187 0.09% 3,066,675
2007-08-29 2007-08-27 3.695 821,966 -4,872 0.09% 3,036,801
2007-08-28 2007-08-24 3.417 826,838 -9,744 0.09% 2,825,691
2007-08-27 2007-08-23 3.436 836,582 +78,494 0.09% 2,874,445
2007-08-24 2007-08-22 3.362 758,088 +14,724 0.08% 2,548,728
2007-08-23 2007-08-21 3.288 743,364 -41,141 0.08% 2,444,297
2007-08-22 2007-08-20 3.214 784,505 +68,750 0.09% 2,521,607
2007-08-21 2007-08-17 2.475 715,755 +9,202 0.08% 1,771,747
2007-08-20 2007-08-16 2.919 706,553 -45,472 0.08% 2,062,217
2007-08-17 2007-08-15 3.565 752,025 +7,579 0.08% 2,681,156
2007-08-16 2007-08-14 3.787 744,446 -62,254 0.08% 2,819,159
2007-08-15 2007-08-13 3.916 806,700 -49,262 0.09% 3,159,224
2007-08-14 2007-08-10 4.027 855,962 +10,827 0.09% 3,447,017
2007-08-13 2007-08-09 4.323 845,135 +59,547 0.09% 3,653,208
2007-08-10 2007-08-08 4.212 785,588 -3,789 0.09% 3,308,736
2007-08-09 2007-08-07 4.027 789,377 +286,692 0.09% 3,178,875
2007-08-08 2007-08-06 4.249 502,685 -27,067 0.17% 2,135,779
2007-08-07 2007-08-03 4.304 529,752 +30,856 0.18% 2,280,137
2007-08-06 2007-08-02 4.304 498,896 -9,203 0.16% 2,147,328
2007-08-03 2007-08-01 4.489 508,099 +24,360 0.17% 2,280,799
2007-08-02 2007-07-31 4.711 483,739 +25,010 0.16% 2,278,682
2007-08-01 2007-07-30 4.618 458,729 -5,954 0.15% 2,118,501
2007-07-31 2007-07-27 4.378 464,683 +8,661 0.15% 2,034,406
2007-07-30 2007-07-26 4.711 456,022 +111,624 0.15% 2,148,120
2007-07-27 2007-07-25 4.988 344,398 +56,082 0.11% 1,717,738
2007-07-26 2007-07-24 5.080 288,316 +53,809 0.10% 1,464,650
2007-07-25 2007-07-23 5.265 234,507 +64,419 0.08% 1,234,620
2007-07-24 2007-07-20 4.988 170,088 -5,305 0.06% 848,340
2007-07-23 2007-07-19 4.711 175,393 +43,415 0.06% 826,199
2007-07-20 2007-07-18 4.064 131,978 +6,063 0.04% 536,360
2007-07-19 2007-07-17 4.372 125,915 -287,558 0.04% 550,487
2007-07-18 2007-07-16 4.433 413,473 +80,226 0.05% 1,833,120
2007-07-17 2007-07-13 4.310 333,247 -16,240 0.04% 1,436,400
2007-07-16 2007-07-12 4.187 349,487 +17,864 0.04% 1,463,360
2007-07-13 2007-07-11 4.310 331,623 +3,248 0.04% 1,429,400
2007-07-12 2007-07-10 4.372 328,375 -8,120 0.04% 1,435,621
2007-07-11 2007-07-09 4.372 336,495 -30,856 0.04% 1,471,120
2007-07-10 2007-07-06 4.372 367,351 +38,976 0.04% 1,606,019
2007-07-09 2007-07-05 4.372 328,375 -56,840 0.04% 1,435,621
2007-07-06 2007-07-04 4.433 385,215 +64,960 0.04% 1,707,839
2007-07-05 2007-07-03 4.495 320,255 -21,112 0.04% 1,439,561
2007-07-04 2007-06-29 4.495 341,367 +32,480 0.04% 1,534,460
2007-07-03 2007-06-28 4.372 308,887 -27,608 0.03% 1,350,421
2007-06-29 2007-06-27 4.002 336,495 -50,994 0.04% 1,346,800
2007-06-28 2007-06-26 4.126 387,489 +2,923 0.05% 1,598,621
2007-06-27 2007-06-25 4.002 384,566 -48,720 0.04% 1,539,201
2007-06-26 2007-06-22 3.941 433,286 0.05% 1,707,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top