History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 -7,891
2022-10-14 2022-10-12 0.380 7,891 +7,891 0.00% 3,000
2022-10-13 2022-10-11 0.385 0 -45,373
2022-10-10 2022-10-06 0.395 45,373 -19,728 0.00% 17,940
2022-10-07 2022-10-05 0.395 65,101 +15,782 0.00% 25,740
2022-10-06 2022-10-03 0.406 49,319 +23,673 0.00% 20,000
2022-10-03 2022-09-29 0.451 25,646 +25,646 0.00% 11,570
2022-09-23 2022-09-21 0.502 0 -7,891
2022-09-22 2022-09-20 0.482 7,891 +7,891 0.00% 3,800
2022-09-21 2022-09-19 0.517 0 -13,809
2022-09-19 2022-09-15 0.497 13,809 +13,809 0.00% 6,860
2022-09-16 2022-09-14 0.482 0 -15,782
2022-09-15 2022-09-13 0.487 15,782 +15,782 0.00% 7,680
2022-09-07 2022-09-05 0.492 0 -3,946
2022-09-06 2022-09-02 0.492 3,946 -1,972 0.00% 1,940
2022-09-05 2022-09-01 0.492 5,918 -1,973 0.00% 2,910
2022-09-02 2022-08-31 0.507 7,891 +3,945 0.00% 4,000
2022-09-01 2022-08-30 0.497 3,946 +3,946 0.00% 1,960
2022-08-29 2022-08-25 0.497 0 -5,918
2022-08-26 2022-08-24 0.471 5,918 +1,972 0.00% 2,790
2022-08-25 2022-08-23 0.471 3,946 -21,700 0.00% 1,860
2022-08-24 2022-08-22 0.482 25,646 +25,646 0.00% 12,350
2022-08-19 2022-08-17 0.497 0 -3,946
2022-08-18 2022-08-16 0.487 3,946 -5,918 0.00% 1,920
2022-08-17 2022-08-15 0.487 9,864 -1,973 0.00% 4,800
2022-08-16 2022-08-12 0.492 11,837 -9,863 0.00% 5,820
2022-08-15 2022-08-11 0.492 21,700 +9,863 0.00% 10,670
2022-08-12 2022-08-10 0.487 11,837 -21,700 0.00% 5,760
2022-08-10 2022-08-08 0.497 33,537 -7,891 0.00% 16,660
2022-08-09 2022-08-05 0.482 41,428 -5,918 0.00% 19,950
2022-08-08 2022-08-04 0.482 47,346 -72,992 0.00% 22,800
2022-08-05 2022-08-03 0.476 120,338 -57,210 0.00% 57,340
2022-08-04 2022-08-02 0.482 177,548 +128,229 0.00% 85,500
2022-08-03 2022-08-01 0.507 49,319 +47,346 0.00% 25,000
2022-07-29 2022-07-27 0.568 1,973 +1,973 0.00% 1,120
2022-07-21 2022-07-19 0.497 0 -17,755
2022-07-20 2022-07-18 0.476 17,755 -13,809 0.00% 8,460
2022-07-19 2022-07-15 0.487 31,564 -11,837 0.00% 15,360
2022-07-18 2022-07-14 0.487 43,401 +43,401 0.00% 21,120
2022-07-11 2022-07-07 0.466 0 -5,918
2022-07-08 2022-07-06 0.446 5,918 -1,973 0.00% 2,640
2022-07-06 2022-07-04 0.458 7,891 -1,973 0.00% 3,612
2022-07-05 2022-06-30 0.468 9,864 +9,864 0.00% 4,615
2022-07-04 2022-06-29 0.463 0 -17,696
2022-06-30 2022-06-28 0.463 17,696 +11,797 0.00% 8,190
2022-06-29 2022-06-27 0.463 5,899 +5,899 0.00% 2,730
2022-06-23 2022-06-21 0.387 0 -1,966
2022-06-22 2022-06-20 0.381 1,966 -3,933 0.00% 750
2022-06-20 2022-06-16 0.376 5,899 -3,932 0.00% 2,220
2022-06-17 2022-06-15 0.381 9,831 -3,932 0.00% 3,750
2022-06-16 2022-06-14 0.376 13,763 -51,121 0.00% 5,180
2022-06-15 2022-06-13 0.371 64,884 +45,222 0.00% 24,090
2022-06-13 2022-06-09 0.407 19,662 -1,966 0.00% 8,000
2022-06-10 2022-06-08 0.397 21,628 +11,797 0.00% 8,580
2022-06-09 2022-06-07 0.417 9,831 -5,898 0.00% 4,100
2022-06-06 2022-06-01 0.448 15,729 +11,797 0.00% 7,040
2022-06-02 2022-05-31 0.427 3,932 -7,865 0.00% 1,680
2022-05-30 2022-05-26 0.437 11,797 +11,797 0.00% 5,160
2022-05-25 2022-05-23 0.458 0 -3,932
2022-05-24 2022-05-20 0.458 3,932 +3,932 0.00% 1,800
2022-05-20 2022-05-18 0.442 0 -1,966
2022-05-19 2022-05-17 0.432 1,966 +1,966 0.00% 850
2022-05-16 2022-05-12 0.437 0 -5,899
2022-05-13 2022-05-11 0.448 5,899 -39,323 0.00% 2,640
2022-05-12 2022-05-10 0.432 45,222 +27,526 0.00% 19,550
2022-05-11 2022-05-06 0.422 17,696 +17,696 0.00% 7,470
2022-05-10 2022-05-05 0.442 0 -19,662
2022-05-06 2022-05-04 0.437 19,662 -127,801 0.00% 8,600
2022-05-05 2022-05-03 0.463 147,463 +72,748 0.00% 68,250
2022-05-04 2022-04-29 0.468 74,715 -45,222 0.00% 34,960
2022-05-03 2022-04-28 0.473 119,937 +119,937 0.00% 56,730
2022-01-26 2022-01-24 0.387 0 -3,932
2022-01-25 2022-01-21 0.376 3,932 -3,933 0.00% 1,480
2022-01-24 2022-01-20 0.376 7,865 -3,932 0.00% 2,960
2022-01-21 2022-01-19 0.371 11,797 -7,865 0.00% 4,380
2022-01-20 2022-01-18 0.387 19,662 -11,797 0.00% 7,600
2022-01-19 2022-01-17 0.387 31,459 -3,932 0.00% 12,160
2022-01-18 2022-01-14 0.402 35,391 -7,865 0.00% 14,220
2022-01-17 2022-01-13 0.402 43,256 -51,120 0.00% 17,380
2022-01-14 2022-01-12 0.397 94,376 -5,899 0.00% 37,440
2022-01-13 2022-01-11 0.407 100,275 -7,865 0.00% 40,800
2022-01-12 2022-01-10 0.402 108,140 -7,864 0.00% 43,450
2022-01-11 2022-01-07 0.412 116,004 -25,561 0.00% 47,790
2021-12-30 2021-12-28 0.432 141,565 +9,831 0.00% 61,200
2021-12-29 2021-12-24 0.448 131,734 +37,358 0.00% 58,960
2021-12-28 2021-12-22 0.448 94,376 +27,526 0.00% 42,240
2021-12-23 2021-12-21 0.453 66,850 +27,526 0.00% 30,260
2021-12-22 2021-12-20 0.442 39,324 +39,324 0.00% 17,400
2021-11-04 2021-11-02 0.483 0 -153,362
2021-11-03 2021-11-01 0.468 153,362 +153,362 0.00% 71,760
2021-10-11 2021-10-07 0.610 0 -314,588
2021-08-10 2021-08-06 0.559 314,588 -1,215,097 0.00% 176,000
2021-07-30 2021-07-28 0.590 1,529,685 +314,588 0.02% 902,480
2021-07-07 2021-07-05 0.641 1,215,097 -15,730 0.02% 778,680
2021-07-06 2021-07-02 0.559 1,230,827 -371,607 0.02% 688,600
2021-07-05 2021-06-30 0.493 1,602,434 +226,110 0.02% 790,550
2021-07-02 2021-06-29 0.422 1,376,324 -279,197 0.02% 581,000
2021-06-24 2021-06-22 0.361 1,655,521 +440,424 0.02% 597,820
2021-05-14 2021-05-12 0.326 1,215,097 -70,783 0.02% 395,520
2021-05-12 2021-05-10 0.331 1,285,880 +1,967 0.02% 425,100
2021-05-04 2021-04-30 0.331 1,283,913 +5,898 0.02% 424,450
2021-05-03 2021-04-29 0.341 1,278,015 +7,865 0.02% 435,500
2021-04-30 2021-04-28 0.351 1,270,150 +7,865 0.02% 445,740
2021-04-29 2021-04-27 0.346 1,262,285 +5,898 0.02% 436,560
2021-04-28 2021-04-26 0.351 1,256,387 +7,865 0.02% 440,910
2021-04-27 2021-04-23 0.351 1,248,522 +5,898 0.02% 438,150
2021-04-26 2021-04-22 0.346 1,242,624 +7,865 0.02% 429,760
2021-04-23 2021-04-21 0.341 1,234,759 +5,899 0.02% 420,760
2021-04-22 2021-04-20 0.346 1,228,860 +7,864 0.02% 425,000
2021-04-21 2021-04-19 0.341 1,220,996 +5,899 0.02% 416,070
2021-04-13 2021-04-09 0.356 1,215,097 -226,110 0.02% 432,600
2021-04-12 2021-04-08 0.376 1,441,207 -96,343 0.02% 542,420
2021-03-31 2021-03-29 0.392 1,537,550 -33,425 0.02% 602,140
2021-03-23 2021-03-19 0.397 1,570,975 -5,899 0.02% 623,220
2021-03-22 2021-03-18 0.402 1,576,874 -19,661 0.02% 633,580
2021-03-19 2021-03-17 0.397 1,596,535 -27,527 0.02% 633,360
2021-03-18 2021-03-16 0.407 1,624,062 -86,512 0.02% 660,800
2021-03-17 2021-03-15 0.381 1,710,574 -2,968,356 0.02% 652,500
2021-03-16 2021-03-12 0.397 4,678,930 +462,051 0.06% 1,856,174
2021-03-15 2021-03-11 0.402 4,216,879 +2,781,570 0.06% 1,694,321
2021-03-12 2021-03-10 0.310 1,435,309 -11,797 0.02% 445,300
2021-03-11 2021-03-09 0.305 1,447,106 -9,252 0.02% 441,600
2021-03-10 2021-03-08 0.351 1,456,358 +1,208,620 0.02% 511,087
2021-03-09 2021-03-05 0.539 247,738 +1,966 0.00% 133,560
2021-03-08 2021-03-04 0.631 245,772 +117,750 0.00% 155,000
2021-03-05 2021-03-03 0.692 128,022 -147,683 0.00% 88,553
2021-02-19 2021-02-17 0.704 275,705 +983 0.00% 194,213
2020-11-06 2020-11-04 0.704 274,722 -808,099 0.00% 193,520
2020-10-29 2020-10-27 0.704 1,082,821 +808,099 0.01% 762,763
2020-09-18 2020-09-16 0.704 274,722 -555,849 0.00% 193,520
2020-09-11 2020-09-09 0.704 830,571 +657,686 0.01% 585,073
2019-12-17 2019-12-13 0.704 172,885 -294,926 0.00% 121,784
2019-11-26 2019-11-22 0.704 467,811 +294,926 0.01% 329,536
2019-10-29 2019-10-25 0.704 172,885 -137,771 0.00% 121,784
2019-10-28 2019-10-24 0.704 310,656 +196,618 0.00% 218,833
2019-08-14 2019-08-12 0.704 114,038 -1,685,215 0.00% 80,331
2019-07-03 2019-06-28 0.704 1,799,253 +6,519 0.02% 1,267,434
2019-06-18 2019-06-14 0.704 1,792,734 -293,858 0.02% 1,262,841
2019-03-28 2019-03-26 0.704 2,086,592 -426,682 0.03% 1,469,841
2019-03-26 2019-03-22 0.704 2,513,274 +855,491 0.03% 1,770,406
2019-03-19 2019-03-15 0.704 1,657,783 +1,248,751 0.02% 1,167,779
2019-03-12 2019-03-08 0.704 409,032 +293,858 0.01% 288,131
2018-12-12 2018-12-10 0.704 115,174 -102,850 0.00% 81,131
2018-12-10 2018-12-06 0.704 218,024 -1,038,298 0.00% 153,581
2018-12-07 2018-12-05 0.704 1,256,322 +1,141,148 0.02% 884,981
2018-12-03 2018-11-29 0.704 115,174 -704,279 0.00% 81,131
2018-11-30 2018-11-28 0.704 819,453 +646,487 0.01% 577,241
2018-11-13 2018-11-09 0.704 172,966 -185,489 0.00% 121,841
2018-10-16 2018-10-12 0.704 358,455 -75,639 0.00% 252,504
2018-02-23 2018-02-21 0.704 434,094 -68,590 0.01% 305,785
2018-01-15 2018-01-11 0.704 502,684 +23,509 0.01% 354,102
2017-12-08 2017-12-06 0.704 479,175 -23,509 0.01% 337,541
2017-11-30 2017-11-28 0.704 502,684 -825,741 0.01% 354,102
2017-11-28 2017-11-24 0.704 1,328,425 +1,959 0.02% 935,772
2017-11-27 2017-11-23 0.704 1,326,466 -27,427 0.02% 934,392
2017-11-22 2017-11-20 0.684 1,353,893 -70,525 0.02% 926,068
2017-11-21 2017-11-17 0.704 1,424,418 +11,754 0.02% 1,003,391
2017-11-20 2017-11-16 0.704 1,412,664 +5,877 0.02% 995,112
2017-11-17 2017-11-15 0.715 1,406,787 +72,485 0.02% 1,005,334
2017-11-16 2017-11-14 0.725 1,334,302 +5,877 0.02% 967,156
2017-11-15 2017-11-13 0.745 1,328,425 -35,263 0.02% 990,020
2017-11-14 2017-11-10 0.735 1,363,688 +1,197,169 0.02% 1,002,378
2017-11-13 2017-11-09 0.755 166,519 -21,505 0.00% 125,800
2017-11-10 2017-11-08 0.776 188,024 +25,423 0.00% 145,885
2017-11-09 2017-11-07 0.745 162,601 -1,959 0.00% 121,180
2017-11-08 2017-11-06 0.745 164,560 -19,591 0.00% 122,640
2017-11-07 2017-11-03 0.776 184,151 +13,713 0.00% 142,880
2017-11-06 2017-11-02 0.786 170,438 -529,379 0.00% 133,980
2017-11-03 2017-11-01 0.796 699,817 +7,836 0.01% 557,267
2017-11-01 2017-10-30 0.776 691,981 -33,303 0.01% 536,898
2017-10-30 2017-10-26 0.796 725,284 -5,878 0.01% 577,546
2017-10-25 2017-10-23 0.827 731,162 -1,959 0.01% 604,620
2017-10-24 2017-10-20 0.858 733,121 -11,754 0.01% 628,693
2017-10-23 2017-10-19 0.878 744,875 -48,976 0.01% 653,982
2017-10-20 2017-10-18 0.898 793,851 +27,426 0.01% 713,190
2017-10-19 2017-10-17 0.949 766,425 +50,936 0.01% 727,673
2017-10-18 2017-10-16 1.000 715,489 +25,468 0.01% 715,835
2017-10-17 2017-10-13 0.847 690,021 -25,468 0.01% 584,688
2017-10-16 2017-10-12 0.807 715,489 -43,099 0.01% 577,051
2017-10-13 2017-10-11 0.858 758,588 +35,263 0.01% 650,533
2017-10-12 2017-10-10 0.776 723,325 +11,754 0.01% 561,217
2017-10-11 2017-10-09 0.704 711,571 +35,263 0.01% 501,246
2017-10-10 2017-10-06 0.715 676,308 -751,087 0.01% 483,311
2017-10-06 2017-10-03 0.715 1,427,395 -70,036 0.02% 1,020,061
2017-10-04 2017-09-29 0.715 1,497,431 -45,059 0.02% 1,070,111
2017-10-03 2017-09-28 0.684 1,542,490 +25,468 0.02% 1,055,069
2017-09-29 2017-09-27 0.684 1,517,022 -97,953 0.02% 1,037,649
2017-09-28 2017-09-26 0.684 1,614,975 -1,959 0.02% 1,104,649
2017-09-27 2017-09-25 0.715 1,616,934 -11,754 0.02% 1,155,511
2017-09-25 2017-09-21 0.735 1,628,688 +37,222 0.02% 1,197,166
2017-09-22 2017-09-20 0.735 1,591,466 -37,222 0.02% 1,169,806
2017-09-19 2017-09-15 0.745 1,628,688 +356,548 0.02% 1,213,793
2017-09-18 2017-09-14 0.735 1,272,140 +5,877 0.02% 935,085
2017-09-15 2017-09-13 0.735 1,266,263 -1,978,626 0.02% 930,765
2017-09-14 2017-09-12 0.755 3,244,889 +3,918 0.04% 2,451,407
2017-09-13 2017-09-11 0.755 3,240,971 +54,854 0.04% 2,448,447
2017-09-12 2017-09-08 0.786 3,186,117 -146,929 0.04% 2,504,588
2017-09-11 2017-09-07 0.827 3,333,046 -832,597 0.05% 2,756,197
2017-09-08 2017-09-06 0.837 4,165,643 -27,426 0.06% 3,487,223
2017-09-06 2017-09-04 0.837 4,193,069 +3,824,071 0.06% 3,510,183
2017-09-05 2017-09-01 0.817 368,998 -33,304 0.01% 301,369
2017-09-04 2017-08-31 0.735 402,302 +92,075 0.01% 295,712
2017-09-01 2017-08-30 0.807 310,227 -33,304 0.00% 250,202
2017-08-30 2017-08-28 0.664 343,531 -27,426 0.00% 227,962
2017-08-29 2017-08-25 0.674 370,957 -29,386 0.01% 249,949
2017-08-28 2017-08-24 0.674 400,343 -25,468 0.01% 269,749
2017-08-25 2017-08-22 0.674 425,811 +5,877 0.01% 286,909
2017-08-24 2017-08-21 0.643 419,934 -5,877 0.01% 270,088
2017-08-22 2017-08-18 0.653 425,811 -3,918 0.01% 278,215
2017-08-21 2017-08-17 0.643 429,729 -19,591 0.01% 276,388
2017-08-18 2017-08-16 0.664 449,320 -60,730 0.01% 298,162
2017-08-17 2017-08-15 0.664 510,050 -119,502 0.01% 338,462
2017-08-15 2017-08-11 0.633 629,552 +13,713 0.01% 398,481
2017-08-11 2017-08-09 0.674 615,839 +109,707 0.01% 414,949
2017-08-10 2017-08-08 0.664 506,132 +125,379 0.01% 335,862
2017-08-09 2017-08-07 0.674 380,753 +27,427 0.01% 256,549
2017-08-07 2017-08-03 0.664 353,326 -92,075 0.00% 234,462
2017-08-03 2017-08-01 0.623 445,401 +97,952 0.01% 277,373
2017-07-31 2017-07-27 0.602 347,449 -103,830 0.00% 209,280
2017-07-28 2017-07-26 0.592 451,279 +33,304 0.01% 267,213
2017-07-27 2017-07-25 0.592 417,975 +31,345 0.01% 247,493
2017-07-26 2017-07-24 0.582 386,630 +25,468 0.01% 224,985
2017-07-25 2017-07-21 0.602 361,162 +48,976 0.00% 217,539
2017-07-24 2017-07-20 0.602 312,186 -352,837 0.00% 188,040
2017-07-21 2017-07-19 0.623 665,023 +39,181 0.01% 414,143
2017-07-19 2017-07-17 0.613 625,842 +31,345 0.01% 383,354
2017-07-18 2017-07-14 0.623 594,497 +39,181 0.01% 370,223
2017-07-17 2017-07-13 0.674 555,316 -3,918 0.01% 374,169
2017-07-14 2017-07-12 0.694 559,234 +35,263 0.01% 388,228
2017-07-13 2017-07-11 0.684 523,971 +47,017 0.01% 358,398
2017-07-12 2017-07-10 0.704 476,954 -56,812 0.01% 335,977
2017-07-11 2017-07-07 0.704 533,766 +50,935 0.01% 375,997
2017-07-10 2017-07-06 0.592 482,831 -37,222 0.01% 285,895
2017-07-07 2017-07-05 0.602 520,053 +7,836 0.01% 313,245
2017-07-06 2017-07-04 0.602 512,217 -33,854 0.01% 308,525
2017-07-05 2017-07-03 0.633 546,071 -60,180 0.01% 345,641
2017-07-04 2017-06-30 0.694 606,251 +342,834 0.01% 420,867
2017-06-29 2017-06-27 0.898 263,417 -9,795 0.00% 236,652
2017-06-26 2017-06-22 0.942 273,212 +54,853 0.00% 257,392
2017-06-23 2017-06-21 0.942 218,359 +35,820 0.00% 205,715
2017-06-22 2017-06-20 0.932 182,539 -64,452 0.00% 170,100
2017-06-21 2017-06-19 0.922 246,991 -31,249 0.00% 227,631
2017-06-20 2017-06-16 0.911 278,240 +103,514 0.00% 253,581
2017-06-19 2017-06-15 0.963 174,726 -50,781 0.00% 168,187
2017-06-16 2017-06-14 0.973 225,507 -1,953 0.00% 219,377
2017-06-14 2017-06-12 0.973 227,460 -1,953 0.00% 221,277
2017-06-13 2017-06-09 0.983 229,413 -1,953 0.00% 225,526
2017-06-12 2017-06-08 0.983 231,366 -1,953 0.00% 227,446
2017-06-09 2017-06-07 0.952 233,319 +39,963 0.00% 222,198
2017-06-08 2017-06-06 0.911 193,356 +64,452 0.00% 176,220
2017-06-07 2017-06-05 0.932 128,904 -262,518 0.00% 120,120
2017-06-06 2017-06-02 0.952 391,422 -20,019 0.01% 372,766
2017-06-05 2017-06-01 0.911 411,441 -248,042 0.01% 374,978
2017-06-02 2017-05-31 0.891 659,483 +470,694 0.01% 587,531
2017-06-01 2017-05-29 0.901 188,789 -98,315 0.00% 170,125
2017-05-31 2017-05-26 0.963 287,104 +158,200 0.00% 276,360
2017-05-26 2017-05-24 0.983 128,904 -138,669 0.00% 126,720
2017-05-25 2017-05-23 0.952 267,573 -19,531 0.00% 254,820
2017-05-24 2017-05-22 1.055 287,104 +72,264 0.00% 302,820
2017-05-23 2017-05-19 1.137 214,840 +85,936 0.00% 244,200
2017-05-22 2017-05-18 1.260 128,904 -80,077 0.00% 162,360
2017-05-19 2017-05-17 1.260 208,981 -169,919 0.00% 263,220
2017-05-18 2017-05-16 1.260 378,900 +42,968 0.00% 477,241
2017-05-17 2017-05-15 1.270 335,932 +56,640 0.00% 426,561
2017-05-16 2017-05-12 1.270 279,292 +9,766 0.00% 354,640
2017-05-15 2017-05-11 1.270 269,526 +115,232 0.00% 342,239
2017-05-12 2017-05-10 1.270 154,294 -390,286 0.00% 195,920
2017-05-11 2017-05-09 1.270 544,580 -107,420 0.01% 691,498
2017-05-10 2017-05-08 1.270 652,000 +167,966 0.01% 827,898
2017-05-09 2017-05-05 1.270 484,034 -11,719 0.01% 614,618
2017-05-08 2017-05-04 1.270 495,753 -87,889 0.01% 629,498
2017-05-05 2017-05-02 1.260 583,642 +11,719 0.01% 735,122
2017-05-04 2017-04-28 1.260 571,923 +35,155 0.01% 720,361
2017-05-02 2017-04-27 1.270 536,768 +19,531 0.01% 681,579
2017-04-28 2017-04-26 1.270 517,237 +25,390 0.01% 656,778
2017-04-27 2017-04-25 1.260 491,847 +46,874 0.01% 619,502
2017-04-25 2017-04-21 1.260 444,973 +41,015 0.01% 560,462
2017-04-24 2017-04-20 1.270 403,958 +23,437 0.01% 512,939
2017-04-21 2017-04-19 1.260 380,521 +23,437 0.01% 479,282
2017-04-18 2017-04-12 1.280 357,084 +29,297 0.00% 457,076
2017-04-13 2017-04-11 1.270 327,787 -64,452 0.00% 416,218
2017-04-12 2017-04-10 1.290 392,239 -13,672 0.01% 506,091
2017-04-11 2017-04-07 1.270 405,911 +31,250 0.01% 515,419
2017-04-10 2017-04-06 1.280 374,661 +23,437 0.00% 479,575
2017-04-07 2017-04-05 1.280 351,224 +48,827 0.00% 449,575
2017-04-05 2017-03-31 1.270 302,397 +50,780 0.00% 383,978
2017-03-31 2017-03-29 1.260 251,617 +5,860 0.00% 316,922
2017-03-30 2017-03-28 1.260 245,757 +3,906 0.00% 309,541
2017-03-28 2017-03-24 1.270 241,851 +1,953 0.00% 307,098
2017-03-27 2017-03-23 1.270 239,898 -582,998 0.00% 304,618
2017-03-24 2017-03-22 1.270 822,896 +524,405 0.01% 1,044,899
2017-03-23 2017-03-21 1.270 298,491 -91,795 0.00% 379,019
2017-03-22 2017-03-20 1.270 390,286 +52,733 0.01% 495,578
2017-03-21 2017-03-17 1.270 337,553 +5,860 0.00% 428,619
2017-03-16 2017-03-14 1.270 331,693 +19,531 0.00% 421,178
2017-03-13 2017-03-09 1.270 312,162 -207,028 0.00% 396,378
2017-03-10 2017-03-08 1.270 519,190 +19,531 0.01% 659,258
2017-03-08 2017-03-06 1.270 499,659 +349,603 0.01% 634,458
2017-03-06 2017-03-02 1.270 150,056 -9,765 0.00% 190,538
2017-03-02 2017-02-28 1.270 159,821 +11,718 0.00% 202,938
2017-02-28 2017-02-24 1.270 148,103 +3,906 0.00% 188,059
2017-02-24 2017-02-22 1.270 144,197 +25,391 0.00% 183,099
2017-02-23 2017-02-21 1.270 118,806 -150,388 0.00% 150,858
2017-02-22 2017-02-20 1.270 269,194 +166,012 0.00% 341,818
2017-02-21 2017-02-17 1.270 103,182 -30,964 0.00% 131,019
2017-02-20 2017-02-16 1.270 134,146 -111,611 0.00% 170,336
2017-02-17 2017-02-15 1.270 245,757 +80,076 0.00% 312,058
2017-02-16 2017-02-14 1.270 165,681 +80,077 0.00% 210,379
2017-02-15 2017-02-13 1.270 85,604 -124,998 0.00% 108,698
2017-02-14 2017-02-10 1.270 210,602 +134,763 0.00% 267,419
2017-02-13 2017-02-09 1.280 75,839 -70,311 0.00% 97,076
2017-02-10 2017-02-08 1.270 146,150 -248,042 0.00% 185,579
2017-02-09 2017-02-07 1.270 394,192 -74,218 0.01% 500,538
2017-02-08 2017-02-06 1.280 468,410 +58,593 0.01% 599,575
2017-02-07 2017-02-03 1.280 409,817 -19,531 0.01% 524,575
2017-02-06 2017-02-02 1.280 429,348 +13,946 0.01% 549,575
2017-02-03 2017-02-01 1.280 415,402 -21,758 0.01% 531,724
2017-02-02 2017-01-27 1.280 437,160 +95,701 0.01% 559,575
2017-02-01 2017-01-25 1.280 341,459 -133,786 0.00% 437,075
2017-01-26 2017-01-24 1.280 475,245 -37,109 0.01% 608,324
2017-01-25 2017-01-23 1.280 512,354 +17,578 0.01% 655,825
2017-01-24 2017-01-20 1.270 494,776 +15,624 0.01% 628,258
2017-01-23 2017-01-19 1.280 479,152 +11,719 0.01% 613,325
2017-01-20 2017-01-18 1.280 467,433 -187,497 0.01% 598,325
2017-01-19 2017-01-17 1.280 654,930 -31,249 0.01% 838,325
2017-01-18 2017-01-16 1.280 686,179 -48,828 0.01% 878,325
2017-01-17 2017-01-13 1.280 735,007 -17,577 0.01% 940,826
2017-01-16 2017-01-12 1.280 752,584 +27,892 0.01% 963,325
2017-01-13 2017-01-11 1.280 724,692 -47,423 0.01% 927,622
2017-01-12 2017-01-10 1.280 772,115 -279,292 0.01% 988,325
2017-01-11 2017-01-09 1.280 1,051,407 -234,371 0.01% 1,345,825
2017-01-10 2017-01-06 1.301 1,285,778 +93,748 0.02% 1,672,158
2017-01-09 2017-01-05 1.301 1,192,030 +166,013 0.02% 1,550,239
2017-01-06 2017-01-04 1.301 1,026,017 -7,812 0.01% 1,334,338
2017-01-05 2017-01-03 1.290 1,033,829 +17,577 0.01% 1,333,911
2016-12-30 2016-12-28 1.280 1,016,252 +9,766 0.01% 1,300,826
2016-12-29 2016-12-23 1.280 1,006,486 -46,874 0.01% 1,288,325
2016-12-28 2016-12-22 1.280 1,053,360 +3,906 0.01% 1,348,325
2016-12-23 2016-12-21 1.280 1,049,454 -35,156 0.01% 1,343,325
2016-12-22 2016-12-20 1.280 1,084,610 -9,765 0.01% 1,388,325
2016-12-21 2016-12-19 1.280 1,094,375 +27,618 0.01% 1,400,825
2016-12-20 2016-12-16 1.270 1,066,757 +38,787 0.01% 1,354,549
2016-12-19 2016-12-15 1.280 1,027,970 -3,906 0.01% 1,315,825
2016-12-16 2016-12-14 1.290 1,031,876 +532,217 0.01% 1,331,391
2016-12-15 2016-12-13 1.270 499,659 -1,953 0.01% 634,458
2016-12-13 2016-12-09 1.280 501,612 +257,808 0.01% 642,075
2016-12-12 2016-12-08 1.280 243,804 -451,164 0.00% 312,075
2016-12-09 2016-12-07 1.270 694,968 -365,228 0.01% 882,458
2016-12-08 2016-12-06 1.280 1,060,196 -367,181 0.01% 1,357,075
2016-12-07 2016-12-05 1.280 1,427,377 -9,766 0.02% 1,827,075
2016-12-06 2016-12-02 1.280 1,437,143 -195,309 0.02% 1,839,576
2016-12-05 2016-12-01 1.280 1,632,452 +23,437 0.02% 2,089,576
2016-12-02 2016-11-30 1.280 1,609,015 -58,592 0.02% 2,059,576
2016-12-01 2016-11-29 1.290 1,667,607 -87,889 0.02% 2,151,651
2016-11-30 2016-11-28 1.280 1,755,496 -64,452 0.02% 2,247,075
2016-11-29 2016-11-25 1.280 1,819,948 -48,828 0.02% 2,329,575
2016-11-28 2016-11-24 1.280 1,868,776 -95,701 0.02% 2,392,076
2016-11-25 2016-11-23 1.290 1,964,477 -398,653 0.03% 2,534,692
2016-11-24 2016-11-22 1.301 2,363,130 -43,979 0.03% 3,073,258
2016-11-23 2016-11-21 1.311 2,407,109 +13,672 0.03% 3,155,102
2016-11-22 2016-11-18 1.301 2,393,437 -162,107 0.03% 3,112,672
2016-11-21 2016-11-17 1.301 2,555,544 +19,531 0.03% 3,323,493
2016-11-18 2016-11-16 1.311 2,536,013 +95,702 0.03% 3,324,062
2016-11-17 2016-11-15 1.321 2,440,311 +169,919 0.03% 3,223,610
2016-11-16 2016-11-14 1.311 2,270,392 -99,608 0.03% 2,975,901
2016-11-15 2016-11-11 1.321 2,370,000 +58,593 0.03% 3,130,731
2016-11-14 2016-11-10 1.311 2,311,407 +44,921 0.03% 3,029,661
2016-11-11 2016-11-09 1.290 2,266,486 +33,061 0.03% 2,924,363
2016-11-10 2016-11-08 1.311 2,233,425 +80,076 0.03% 2,927,447
2016-11-09 2016-11-07 1.331 2,153,349 -95,701 0.03% 2,866,589
2016-11-08 2016-11-04 1.290 2,249,050 +23,437 0.03% 2,901,866
2016-11-07 2016-11-03 1.280 2,225,613 -156,247 0.03% 2,848,835
2016-11-04 2016-11-02 1.270 2,381,860 -54,687 0.03% 3,024,444
2016-11-03 2016-11-01 1.280 2,436,547 +27,344 0.03% 3,118,835
2016-11-02 2016-10-31 1.270 2,409,203 -25,116 0.03% 3,059,164
2016-11-01 2016-10-28 1.270 2,434,319 -76,445 0.03% 3,091,056
2016-10-31 2016-10-27 1.290 2,510,764 -1,953 0.03% 3,239,545
2016-10-28 2016-10-26 1.280 2,512,717 -117,186 0.03% 3,216,335
2016-10-27 2016-10-25 1.290 2,629,903 -33,202 0.03% 3,393,266
2016-10-26 2016-10-24 1.301 2,663,105 +85,936 0.04% 3,463,376
2016-10-25 2016-10-20 1.290 2,577,169 -107,420 0.03% 3,325,225
2016-10-24 2016-10-19 1.301 2,684,589 +25,390 0.04% 3,491,316
2016-10-20 2016-10-18 1.301 2,659,199 +11,708 0.04% 3,458,296
2016-10-19 2016-10-17 1.301 2,647,491 +17,588 0.03% 3,443,070
2016-10-18 2016-10-14 1.311 2,629,903 -91,795 0.03% 3,447,127
2016-10-17 2016-10-13 1.321 2,721,698 -48,827 0.04% 3,595,318
2016-10-14 2016-10-12 1.321 2,770,525 +50,780 0.04% 3,659,817
2016-10-13 2016-10-11 1.331 2,719,745 -74,217 0.04% 3,620,589
2016-10-12 2016-10-07 1.331 2,793,962 -113,280 0.04% 3,719,388
2016-10-11 2016-10-06 1.341 2,907,242 +617,177 0.04% 3,899,960
2016-10-07 2016-10-05 1.301 2,290,065 +744,128 0.03% 2,978,236
2016-10-06 2016-10-04 1.290 1,545,937 +23,437 0.02% 1,994,665
2016-10-05 2016-10-03 1.290 1,522,500 -154,295 0.02% 1,964,425
2016-10-04 2016-09-30 1.260 1,676,795 +19,531 0.02% 2,111,994
2016-10-03 2016-09-29 1.290 1,657,264 +21,484 0.02% 2,138,306
2016-09-27 2016-09-23 1.311 1,635,780 +7,813 0.02% 2,144,087
2016-09-26 2016-09-22 1.290 1,627,967 +3,906 0.02% 2,100,505
2016-09-23 2016-09-21 1.290 1,624,061 -7,812 0.02% 2,095,466
2016-09-22 2016-09-20 1.280 1,631,873 +25,390 0.02% 2,088,834
2016-09-21 2016-09-19 1.290 1,606,483 -50,781 0.02% 2,072,785
2016-09-20 2016-09-15 1.290 1,657,264 -21,484 0.02% 2,138,306
2016-09-19 2016-09-14 1.301 1,678,748 -31,249 0.02% 2,183,217
2016-09-15 2016-09-13 1.311 1,709,997 -101,561 0.02% 2,241,367
2016-09-14 2016-09-12 1.311 1,811,558 +1,953 0.02% 2,374,487
2016-09-13 2016-09-09 1.352 1,809,605 -62,499 0.02% 2,446,050
2016-09-12 2016-09-08 1.341 1,872,104 -5,859 0.02% 2,511,360
2016-09-09 2016-09-07 1.331 1,877,963 +3,906 0.02% 2,499,989
2016-09-08 2016-09-06 1.341 1,874,057 +169,919 0.02% 2,513,980
2016-09-07 2016-09-05 1.341 1,704,138 -23,437 0.02% 2,286,039
2016-09-06 2016-09-02 1.372 1,727,575 -503,897 0.02% 2,370,551
2016-09-05 2016-09-01 1.311 2,231,472 -56,640 0.03% 2,924,887
2016-09-02 2016-08-31 1.301 2,288,112 -115,232 0.03% 2,975,697
2016-09-01 2016-08-30 1.321 2,403,344 -187,497 0.03% 3,174,777
2016-08-31 2016-08-29 1.341 2,590,841 -1,817,944 0.03% 3,475,519
2016-08-30 2016-08-26 1.301 4,408,785 +1,193,338 0.06% 5,733,638
2016-08-29 2016-08-25 1.270 3,215,447 -103,514 0.04% 4,082,918
2016-08-26 2016-08-24 1.270 3,318,961 -95,701 0.04% 4,214,358
2016-08-25 2016-08-23 1.280 3,414,662 -9,766 0.05% 4,370,845
2016-08-24 2016-08-22 1.280 3,424,428 -29,296 0.05% 4,383,345
2016-08-23 2016-08-19 1.280 3,453,724 -60,546 0.05% 4,420,845
2016-08-22 2016-08-18 1.290 3,514,270 -17,578 0.05% 4,534,332
2016-08-19 2016-08-17 1.280 3,531,848 -19,531 0.05% 4,520,845
2016-08-18 2016-08-16 1.301 3,551,379 -21,484 0.05% 4,618,579
2016-08-17 2016-08-15 1.301 3,572,863 -82,029 0.05% 4,646,519
2016-08-16 2016-08-12 1.280 3,654,892 +382,805 0.05% 4,678,345
2016-08-15 2016-08-11 1.301 3,272,087 +44,921 0.04% 4,255,359
2016-08-12 2016-08-10 1.290 3,227,166 -5,859 0.04% 4,163,892
2016-08-11 2016-08-09 1.290 3,233,025 +9,766 0.04% 4,171,452
2016-08-10 2016-08-08 1.280 3,223,259 +93,748 0.04% 4,125,845
2016-08-09 2016-08-05 1.270 3,129,511 +19,240 0.04% 3,973,798
2016-08-08 2016-08-04 1.280 3,110,271 +39,062 0.04% 3,981,217
2016-08-05 2016-08-03 1.280 3,071,209 -210,934 0.04% 3,931,217
2016-08-04 2016-08-01 1.270 3,282,143 -13,672 0.04% 4,167,608
2016-08-03 2016-07-29 1.270 3,295,815 -91,504 0.04% 4,184,968
2016-08-01 2016-07-28 1.270 3,387,319 +229,442 0.04% 4,301,158
2016-07-29 2016-07-27 1.280 3,157,877 +100,630 0.04% 4,042,154
2016-07-28 2016-07-26 1.280 3,057,247 +25,390 0.04% 3,913,345
2016-07-27 2016-07-25 1.280 3,031,857 +121,092 0.04% 3,880,846
2016-07-26 2016-07-22 1.270 2,910,765 +638,661 0.04% 3,696,038
2016-07-25 2016-07-21 1.290 2,272,104 -7,813 0.03% 2,931,611
2016-07-22 2016-07-20 1.301 2,279,917 +31,250 0.03% 2,965,039
2016-07-21 2016-07-19 1.301 2,248,667 -19,531 0.03% 2,924,398
2016-07-20 2016-07-18 1.301 2,268,198 +25,390 0.03% 2,949,798
2016-07-15 2016-07-13 1.301 2,242,808 +25,390 0.03% 2,916,779
2016-07-14 2016-07-12 1.280 2,217,418 -3,906 0.03% 2,838,345
2016-07-13 2016-07-11 1.280 2,221,324 +253,902 0.03% 2,843,345
2016-07-12 2016-07-08 1.280 1,967,422 +150,388 0.03% 2,518,345
2016-07-11 2016-07-07 1.301 1,817,034 +345,697 0.02% 2,363,058
2016-07-07 2016-07-05 1.311 1,471,337 -132,810 0.02% 1,928,545
2016-07-06 2016-07-04 1.331 1,604,147 -97,655 0.02% 2,135,478
2016-07-05 2016-06-30 1.301 1,701,802 +11,719 0.02% 2,213,199
2016-07-04 2016-06-29 1.290 1,690,083 +13,671 0.02% 2,180,651
2016-06-30 2016-06-28 1.280 1,676,412 +105,467 0.02% 2,145,845
2016-06-29 2016-06-27 1.311 1,570,945 -35,155 0.02% 2,059,105
2016-06-28 2016-06-24 1.341 1,606,100 -33,203 0.02% 2,154,525
2016-06-27 2016-06-23 1.372 1,639,303 +119,138 0.02% 2,249,426
2016-06-24 2016-06-22 1.372 1,520,165 +60,546 0.02% 2,085,748
2016-06-23 2016-06-21 1.382 1,459,619 +78,610 0.02% 2,017,734
2016-06-22 2016-06-20 1.403 1,381,009 +5,816 0.02% 1,937,559
2016-06-21 2016-06-17 1.372 1,375,193 +38,774 0.02% 1,886,839
2016-06-20 2016-06-16 1.362 1,336,419 -31,019 0.02% 1,819,852
2016-06-17 2016-06-15 1.382 1,367,438 +207,441 0.02% 1,890,305
2016-06-16 2016-06-14 1.382 1,159,997 -31,020 0.02% 1,603,545
2016-06-15 2016-06-13 1.382 1,191,017 -168,666 0.02% 1,646,426
2016-06-14 2016-06-10 1.434 1,359,683 +351,873 0.02% 1,949,719
2016-06-13 2016-06-08 1.475 1,007,810 -34,896 0.01% 1,486,737
2016-06-10 2016-06-07 1.496 1,042,706 +29,080 0.01% 1,559,730
2016-06-08 2016-06-06 1.496 1,013,626 -1,462,748 0.01% 1,516,231
2016-06-07 2016-06-03 1.506 2,476,374 -50,406 0.03% 3,729,827
2016-06-06 2016-06-02 1.486 2,526,780 +19,387 0.03% 3,753,613
2016-06-03 2016-06-01 1.486 2,507,393 -4,961,132 0.03% 3,724,813
2016-06-02 2016-05-31 1.496 7,468,525 +3,857,042 0.10% 11,171,781
2016-06-01 2016-05-30 1.486 3,611,483 -9,693 0.05% 5,364,974
2016-05-31 2016-05-27 1.486 3,621,176 +15,509 0.05% 5,379,373
2016-05-30 2016-05-26 1.486 3,605,667 -31,019 0.05% 5,356,334
2016-05-27 2016-05-25 1.486 3,636,686 +273,357 0.05% 5,402,414
2016-05-26 2016-05-24 1.486 3,363,329 -191,931 0.04% 4,996,333
2016-05-25 2016-05-23 1.486 3,555,260 +205,502 0.05% 5,281,453
2016-05-24 2016-05-20 1.486 3,349,758 +158,973 0.04% 4,976,173
2016-05-23 2016-05-19 1.486 3,190,785 -3,021,777 0.04% 4,740,014
2016-05-20 2016-05-18 1.486 6,212,562 +3,673,835 0.08% 9,228,960
2016-05-19 2016-05-17 1.486 2,538,727 +155,096 0.03% 3,771,360
2016-05-18 2016-05-16 1.475 2,383,631 +102,751 0.03% 3,516,370
2016-05-17 2016-05-13 1.475 2,280,880 +34,897 0.03% 3,364,790
2016-05-16 2016-05-12 1.486 2,245,983 -17,448 0.03% 3,336,480
2016-05-13 2016-05-11 1.486 2,263,431 +23,264 0.03% 3,362,399
2016-05-12 2016-05-10 1.486 2,240,167 -5,816 0.03% 3,327,840
2016-05-11 2016-05-09 1.475 2,245,983 -38,774 0.03% 3,313,310
2016-05-10 2016-05-06 1.486 2,284,757 +50,406 0.03% 3,394,080
2016-05-09 2016-05-05 1.475 2,234,351 -87,241 0.03% 3,296,150
2016-05-06 2016-05-04 1.475 2,321,592 -5,816 0.03% 3,424,849
2016-05-05 2016-05-03 1.496 2,327,408 +35,865 0.03% 3,481,449
2016-05-04 2016-04-29 1.506 2,291,543 -308,253 0.03% 3,451,441
2016-05-03 2016-04-28 1.486 2,599,796 -79,486 0.03% 3,862,080
2016-04-29 2016-04-27 1.486 2,679,282 -36,836 0.04% 3,980,159
2016-04-28 2016-04-26 1.475 2,716,118 -52,345 0.04% 4,006,861
2016-04-27 2016-04-25 1.496 2,768,463 -34,896 0.04% 4,141,201
2016-04-26 2016-04-22 1.516 2,803,359 +23,264 0.04% 4,251,240
2016-04-25 2016-04-21 1.506 2,780,095 -25,203 0.04% 4,187,280
2016-04-22 2016-04-20 1.516 2,805,298 -13,571 0.04% 4,254,180
2016-04-21 2016-04-19 1.537 2,818,869 -133,770 0.04% 4,332,920
2016-04-20 2016-04-18 1.558 2,952,639 -19,387 0.04% 4,599,460
2016-04-19 2016-04-15 1.537 2,972,026 -29,419 0.04% 4,568,340
2016-04-18 2016-04-14 1.506 3,001,445 +124,415 0.04% 4,520,670
2016-04-15 2016-04-13 1.465 2,877,030 -34,896 0.04% 4,214,560
2016-04-14 2016-04-12 1.486 2,911,926 -27,142 0.04% 4,325,760
2016-04-13 2016-04-11 1.496 2,939,068 +46,529 0.04% 4,396,400
2016-04-12 2016-04-08 1.475 2,892,539 -104,690 0.04% 4,267,120
2016-04-11 2016-04-07 1.496 2,997,229 -85,303 0.04% 4,483,400
2016-04-08 2016-04-06 1.496 3,082,532 -238,460 0.04% 4,611,000
2016-04-07 2016-04-05 1.475 3,320,992 +11,632 0.04% 4,899,180
2016-04-06 2016-04-01 1.496 3,309,360 -327,640 0.04% 4,950,301
2016-04-05 2016-03-31 1.506 3,637,000 +32,958 0.05% 5,477,920
2016-04-01 2016-03-30 1.537 3,604,042 +255,908 0.05% 5,539,820
2016-03-31 2016-03-29 1.537 3,348,134 +38,774 0.04% 5,146,461
2016-03-30 2016-03-24 1.547 3,309,360 +38,774 0.04% 5,121,001
2016-03-29 2016-03-23 1.516 3,270,586 -25,203 0.04% 4,959,781
2016-03-24 2016-03-22 1.527 3,295,789 +440,085 0.04% 5,032,000
2016-03-23 2016-03-21 1.537 2,855,704 +267,540 0.04% 4,389,540
2016-03-22 2016-03-18 1.558 2,588,164 -486,613 0.03% 4,031,701
2016-03-21 2016-03-17 1.537 3,074,777 -151,219 0.04% 4,726,280
2016-03-18 2016-03-16 1.568 3,225,996 +296,621 0.04% 5,058,561
2016-03-17 2016-03-15 1.578 2,929,375 +257,847 0.04% 4,623,661
2016-03-16 2016-03-14 1.568 2,671,528 +230,706 0.04% 4,189,121
2016-03-15 2016-03-11 1.568 2,440,822 +77,548 0.03% 3,827,359
2016-03-14 2016-03-10 1.568 2,363,274 -15,510 0.03% 3,705,759
2016-03-11 2016-03-09 1.558 2,378,784 +79,487 0.03% 3,705,540
2016-03-10 2016-03-08 1.589 2,299,297 +153,157 0.03% 3,652,880
2016-03-09 2016-03-07 1.589 2,146,140 +44,590 0.03% 3,409,560
2016-03-08 2016-03-04 1.589 2,101,550 +97,775 0.03% 3,338,720
2016-03-07 2016-03-03 1.537 2,003,775 +245,375 0.03% 3,080,029
2016-03-04 2016-03-02 1.516 1,758,400 +209,379 0.02% 2,666,580
2016-03-03 2016-03-01 1.506 1,549,021 -265,601 0.02% 2,333,080
2016-03-02 2016-02-29 1.506 1,814,622 +120,199 0.02% 2,733,119
2016-03-01 2016-02-26 1.486 1,694,423 +145,402 0.02% 2,517,120
2016-02-29 2016-02-25 1.465 1,549,021 -94,996 0.02% 2,269,160
2016-02-26 2016-02-24 1.496 1,644,017 -166,728 0.02% 2,459,200
2016-02-25 2016-02-23 1.475 1,810,745 -240,399 0.02% 2,671,240
2016-02-24 2016-02-22 1.486 2,051,144 -2,360,366 0.03% 3,047,040
2016-02-23 2016-02-19 1.475 4,411,510 +77,548 0.06% 6,507,930
2016-02-22 2016-02-18 1.486 4,333,962 +38,774 0.06% 6,438,240
2016-02-19 2016-02-17 1.475 4,295,188 +19,387 0.06% 6,336,330
2016-02-18 2016-02-16 1.537 4,275,801 -127,954 0.06% 6,572,390
2016-02-17 2016-02-15 1.527 4,403,755 -147,341 0.06% 6,723,639
2016-02-15 2016-02-11 1.589 4,551,096 +265,601 0.06% 7,230,299
2016-02-12 2016-02-05 1.609 4,285,495 +343,150 0.06% 6,896,760
2016-02-11 2016-02-04 1.651 3,942,345 +407,127 0.05% 6,507,200
2016-02-05 2016-02-03 1.651 3,535,218 -189,993 0.05% 5,835,200
2016-02-04 2016-02-02 1.547 3,725,211 +158,974 0.05% 5,764,501
2016-02-03 2016-02-01 1.506 3,566,237 -15,496,023 0.05% 5,371,340
2016-02-02 2016-01-29 1.486 19,062,260 -96,935 0.25% 28,317,599
2016-02-01 2016-01-28 1.475 19,159,195 +228,766 0.25% 28,263,949
2016-01-29 2016-01-27 1.486 18,930,429 +91,119 0.25% 28,121,760
2016-01-28 2016-01-26 1.537 18,839,310 +102,751 0.25% 28,958,150
2016-01-27 2016-01-25 1.547 18,736,559 +812,315 0.25% 28,993,500
2016-01-26 2016-01-22 1.506 17,924,244 +851,089 0.24% 26,996,860
2016-01-25 2016-01-21 1.465 17,073,155 +538,958 0.23% 25,010,460
2016-01-22 2016-01-20 1.486 16,534,197 +1,384,232 0.22% 24,562,081
2016-01-21 2016-01-19 1.496 15,149,965 -151,219 0.20% 22,662,050
2016-01-20 2016-01-18 1.496 15,301,184 +1,046,898 0.20% 22,888,250
2016-01-19 2016-01-15 1.558 14,254,286 +2,822,746 0.19% 22,204,550
2016-01-18 2016-01-14 1.558 11,431,540 +2,281,849 0.15% 17,807,430
2016-01-15 2016-01-13 1.568 9,149,691 +1,267,909 0.13% 14,347,280
2016-01-14 2016-01-12 1.578 7,881,782 +2,192,669 0.11% 12,440,430
2016-01-13 2016-01-11 1.568 5,689,113 +3,753,322 0.08% 8,920,880
2016-01-12 2016-01-08 1.620 1,935,791 -1,411,373 0.03% 3,135,290
2016-01-11 2016-01-07 1.640 3,347,164 +1,368,721 0.05% 5,490,270
2016-01-08 2016-01-06 1.640 1,978,443 +71,217 0.03% 3,245,191
2016-01-07 2016-01-05 1.640 1,907,226 -44,075 0.03% 3,128,375
2016-01-06 2016-01-04 1.640 1,951,301 -23,264 0.03% 3,200,670
2016-01-05 2015-12-31 1.651 1,974,565 +180,299 0.03% 3,259,200
2016-01-04 2015-12-29 1.640 1,794,266 -657,219 0.02% 2,943,090
2015-12-30 2015-12-28 1.640 2,451,485 -149,280 0.03% 4,021,110
2015-12-29 2015-12-24 1.630 2,600,765 -155,096 0.04% 4,239,140
2015-12-23 2015-12-21 1.630 2,755,861 -44,590 0.04% 4,491,940
2015-12-22 2015-12-18 1.640 2,800,451 -38,774 0.04% 4,593,510
2015-12-21 2015-12-17 1.651 2,839,225 +151,218 0.04% 4,686,400
2015-12-18 2015-12-16 1.671 2,688,007 -38,773 0.04% 4,492,261
2015-12-17 2015-12-15 1.671 2,726,780 +31,019 0.04% 4,557,059
2015-12-16 2015-12-14 1.651 2,695,761 -271,418 0.04% 4,449,599
2015-12-15 2015-12-11 1.640 2,967,179 -48,468 0.04% 4,866,990
2015-12-14 2015-12-10 1.651 3,015,647 -172,544 0.04% 4,977,601
2015-12-11 2015-12-09 1.651 3,188,191 -81,425 0.04% 5,262,400
2015-12-10 2015-12-08 1.682 3,269,616 +56,222 0.05% 5,497,990
2015-12-09 2015-12-07 1.826 3,213,394 +612,629 0.04% 5,867,550
2015-12-08 2015-12-04 1.743 2,600,765 -209,380 0.04% 4,534,270
2015-12-07 2015-12-03 1.743 2,810,145 -7,754 0.04% 4,899,311
2015-12-04 2015-12-02 1.733 2,817,899 -7,755 0.04% 4,883,759
2015-12-03 2015-12-01 1.692 2,825,654 -73,671 0.04% 4,780,600
2015-12-02 2015-11-30 1.671 2,899,325 +172,545 0.04% 4,845,420
2015-12-01 2015-11-27 1.692 2,726,780 -42,652 0.04% 4,613,319
2015-11-30 2015-11-26 1.640 2,769,432 +133,770 0.04% 4,542,630
2015-11-27 2015-11-25 1.630 2,635,662 +75,610 0.04% 4,296,021
2015-11-26 2015-11-24 1.630 2,560,052 -25,203 0.04% 4,172,779
2015-11-25 2015-11-23 1.630 2,585,255 +108,567 0.04% 4,213,859
2015-11-24 2015-11-20 1.640 2,476,688 +211,318 0.03% 4,062,450
2015-11-23 2015-11-19 1.640 2,265,370 +275,295 0.03% 3,715,830
2015-11-20 2015-11-18 1.651 1,990,075 +160,912 0.03% 3,284,800
2015-11-19 2015-11-17 1.640 1,829,163 +94,997 0.03% 3,000,330
2015-11-18 2015-11-16 1.630 1,734,166 -5,817 0.02% 2,826,619
2015-11-17 2015-11-13 1.640 1,739,983 -7,754 0.02% 2,854,051
2015-11-16 2015-11-12 1.651 1,747,737 +34,896 0.02% 2,884,799
2015-11-13 2015-11-11 1.640 1,712,841 -60,099 0.02% 2,809,530
2015-11-12 2015-11-10 1.661 1,772,940 -122,139 0.02% 2,944,689
2015-11-11 2015-11-09 1.651 1,895,079 +538,959 0.03% 3,128,001
2015-11-10 2015-11-06 1.640 1,356,120 -73,671 0.02% 2,224,410
2015-11-09 2015-11-05 1.640 1,429,791 -91,119 0.02% 2,345,250
2015-11-06 2015-11-04 1.661 1,520,910 -1,938 0.02% 2,526,091
2015-11-05 2015-11-03 1.630 1,522,848 -129,893 0.02% 2,482,180
2015-11-04 2015-11-02 1.661 1,652,741 -155,096 0.02% 2,745,050
2015-11-03 2015-10-30 1.661 1,807,837 -112,445 0.02% 3,002,650
2015-11-02 2015-10-29 1.671 1,920,282 +46,529 0.03% 3,209,221
2015-10-30 2015-10-28 1.651 1,873,753 -120,199 0.03% 3,092,800
2015-10-29 2015-10-27 1.651 1,993,952 -63,977 0.03% 3,291,200
2015-10-28 2015-10-26 1.651 2,057,929 -104,690 0.03% 3,396,800
2015-10-27 2015-10-23 1.661 2,162,619 -96,935 0.03% 3,591,910
2015-10-26 2015-10-22 1.661 2,259,554 -62,038 0.03% 3,752,910
2015-10-23 2015-10-20 1.651 2,321,592 -1,939 0.03% 3,831,999
2015-10-22 2015-10-19 1.661 2,323,531 +27,142 0.03% 3,859,170
2015-10-20 2015-10-16 1.712 2,296,389 -89,180 0.03% 3,932,540
2015-10-19 2015-10-15 1.764 2,385,569 +242,337 0.03% 4,208,309
2015-10-16 2015-10-14 1.671 2,143,232 +44,590 0.03% 3,581,820
2015-10-15 2015-10-13 1.671 2,098,642 -7,755 0.03% 3,507,300
2015-10-14 2015-10-12 1.651 2,106,397 +50,406 0.03% 3,476,800
2015-10-13 2015-10-09 1.671 2,055,991 -9,693 0.03% 3,436,021
2015-10-12 2015-10-08 1.671 2,065,684 +71,732 0.03% 3,452,220
2015-10-09 2015-10-07 1.682 1,993,952 +62,038 0.03% 3,352,910
2015-10-08 2015-10-06 1.682 1,931,914 +379,985 0.03% 3,248,590
2015-10-06 2015-10-02 1.651 1,551,929 -3,877 0.02% 2,561,600
2015-10-05 2015-09-30 1.661 1,555,806 -40,713 0.02% 2,584,050
2015-10-02 2015-09-29 1.661 1,596,519 -56,222 0.02% 2,651,670
2015-09-30 2015-09-25 1.661 1,652,741 -11,632 0.02% 2,745,050
2015-09-29 2015-09-24 1.682 1,664,373 +343,149 0.02% 2,798,709
2015-09-25 2015-09-23 1.661 1,321,224 -89,180 0.02% 2,194,431
2015-09-24 2015-09-22 1.682 1,410,404 +193,870 0.02% 2,371,650
2015-09-23 2015-09-21 1.661 1,216,534 -3,877 0.02% 2,020,550
2015-09-22 2015-09-18 1.671 1,220,411 +269,479 0.02% 2,039,580
2015-09-21 2015-09-17 1.661 950,932 -23,264 0.01% 1,579,410
2015-09-18 2015-09-16 1.661 974,196 +219,073 0.01% 1,618,049
2015-09-17 2015-09-15 1.651 755,123 -321,824 0.01% 1,246,399
2015-09-16 2015-09-14 1.723 1,076,947 -124,077 0.01% 1,855,369
2015-09-15 2015-09-11 1.723 1,201,024 -120,200 0.02% 2,069,130
2015-09-14 2015-09-10 1.702 1,321,224 -79,486 0.02% 2,248,951
2015-09-11 2015-09-09 1.723 1,400,710 -155,096 0.02% 2,413,150
2015-09-10 2015-09-08 1.692 1,555,806 -3,878 0.02% 2,632,200
2015-09-09 2015-09-07 1.661 1,559,684 -143,463 0.02% 2,590,491
2015-09-08 2015-09-04 1.692 1,703,147 +34,896 0.02% 2,881,480
2015-09-07 2015-09-02 1.733 1,668,251 +83,364 0.02% 2,891,281
2015-09-04 2015-09-01 1.764 1,584,887 +416,821 0.02% 2,795,851
2015-09-02 2015-08-31 1.785 1,168,066 -31,019 0.02% 2,084,649
2015-09-01 2015-08-28 1.764 1,199,085 +257,847 0.02% 2,115,269
2015-08-31 2015-08-27 1.774 941,238 +62,038 0.01% 1,670,119
2015-08-28 2015-08-26 1.764 879,200 -131,832 0.01% 1,550,970
2015-08-27 2015-08-25 1.754 1,011,032 -750,276 0.01% 1,773,101
2015-08-26 2015-08-24 1.774 1,761,308 -541,480 0.02% 3,125,240
2015-08-25 2015-08-21 1.816 2,302,788 +8,337 0.03% 4,181,058
2015-08-24 2015-08-20 1.908 2,294,451 +5,817 0.03% 4,378,951
2015-08-21 2015-08-19 2.043 2,288,634 -240,399 0.03% 4,674,779
2015-08-20 2015-08-18 1.991 2,529,033 +653,341 0.03% 5,035,370
2015-08-19 2015-08-17 2.105 1,875,692 +426,514 0.03% 3,947,401
2015-08-18 2015-08-14 1.970 1,449,178 +139,668 0.02% 2,855,451
2015-08-17 2015-08-13 1.795 1,309,510 -321,905 0.02% 2,350,594
2015-08-14 2015-08-12 1.785 1,631,415 +46,528 0.02% 2,911,589
2015-08-13 2015-08-11 1.847 1,584,887 +155,096 0.02% 2,926,651
2015-08-12 2015-08-10 1.867 1,429,791 -232,644 0.02% 2,669,751
2015-08-11 2015-08-07 1.805 1,662,435 +34,897 0.02% 3,001,251
2015-08-10 2015-08-06 1.785 1,627,538 -9,694 0.02% 2,904,670
2015-08-07 2015-08-05 1.774 1,637,232 -69,793 0.02% 2,905,081
2015-08-06 2015-08-04 1.805 1,707,025 -126,015 0.02% 3,081,751
2015-08-05 2015-08-03 1.764 1,833,040 -98,874 0.03% 3,233,610
2015-08-04 2015-07-31 1.816 1,931,914 -15,509 0.03% 3,507,680
2015-08-03 2015-07-30 1.785 1,947,423 -585,488 0.03% 3,475,569
2015-07-31 2015-07-29 1.785 2,532,911 -334,425 0.03% 4,520,491
2015-07-30 2015-07-28 1.785 2,867,336 +82,395 0.04% 5,117,340
2015-07-29 2015-07-27 1.795 2,784,941 -442,024 0.04% 4,999,019
2015-07-28 2015-07-24 1.898 3,226,965 +253,970 0.04% 6,125,360
2015-07-27 2015-07-23 1.929 2,972,995 +34,896 0.04% 5,735,289
2015-07-24 2015-07-22 1.939 2,938,099 +73,671 0.04% 5,698,281
2015-07-23 2015-07-21 1.981 2,864,428 -27,142 0.04% 5,673,600
2015-07-22 2015-07-20 1.991 2,891,570 -62,038 0.04% 5,757,190
2015-07-21 2015-07-17 2.032 2,953,608 +219,073 0.04% 6,002,589
2015-07-20 2015-07-16 2.001 2,734,535 +62,038 0.04% 5,472,739
2015-07-17 2015-07-15 1.991 2,672,497 +476,920 0.04% 5,321,010
2015-07-16 2015-07-14 2.228 2,195,577 +32,958 0.03% 4,892,400
2015-07-15 2015-07-13 2.156 2,162,619 +52,345 0.03% 4,662,790
2015-07-14 2015-07-10 2.032 2,110,274 +356,721 0.03% 4,288,690
2015-07-13 2015-07-09 1.950 1,753,553 -1,717,688 0.02% 3,419,009
2015-07-10 2015-07-08 2.043 3,471,241 +2,107,366 0.05% 7,090,380
2015-07-09 2015-07-07 2.063 1,363,875 -174,483 0.02% 2,814,000
2015-07-08 2015-07-06 2.084 1,538,358 -585,487 0.02% 3,205,740
2015-07-07 2015-07-03 2.063 2,123,845 -191,931 0.03% 4,382,000
2015-07-06 2015-07-02 2.105 2,315,776 +19,387 0.03% 4,873,559
2015-07-03 2015-06-30 2.135 2,296,389 -288,866 0.03% 4,903,829
2015-07-02 2015-06-29 2.084 2,585,255 -124,077 0.04% 5,387,339
2015-06-30 2015-06-26 2.208 2,709,332 -42,652 0.04% 5,981,300
2015-06-29 2015-06-25 2.187 2,751,984 +32,958 0.04% 6,018,681
2015-06-26 2015-06-24 2.218 2,719,026 -364,475 0.04% 6,030,751
2015-06-25 2015-06-23 2.125 3,083,501 -851,089 0.04% 6,552,860
2015-06-24 2015-06-22 2.105 3,934,590 +135,709 0.05% 8,280,360
2015-06-23 2015-06-19 2.094 3,798,881 +376,107 0.05% 7,955,570
2015-06-22 2015-06-18 2.115 3,422,774 -1,068,223 0.05% 7,238,551
2015-06-19 2015-06-17 2.146 4,490,997 -1,010,062 0.06% 9,636,640
2015-06-18 2015-06-16 2.125 5,501,059 -2,076,347 0.08% 11,690,500
2015-06-17 2015-06-15 2.177 7,577,406 +62,038 0.10% 16,493,870
2015-06-16 2015-06-12 2.166 7,515,368 +166,728 0.10% 16,281,301
2015-06-15 2015-06-11 2.135 7,348,640 -174,482 0.10% 15,692,671
2015-06-12 2015-06-10 2.074 7,523,122 -4,486,151 0.10% 15,599,609
2015-06-11 2015-06-09 2.094 12,009,273 +11,633 0.17% 25,149,671
2015-06-10 2015-06-08 2.180 11,997,640 +73,670 0.17% 26,156,377
2015-06-09 2015-06-05 2.190 11,923,970 +4,923,630 0.16% 26,118,970
2015-06-08 2015-06-04 2.376 7,000,340 -139,368 0.10% 16,635,899
2015-06-05 2015-06-03 2.397 7,139,708 -887,890 0.10% 17,114,639
2015-06-04 2015-06-02 2.397 8,027,598 -674,194 0.11% 19,243,006
2015-06-03 2015-06-01 2.407 8,701,792 +100,655 0.12% 20,949,031
2015-06-02 2015-05-29 2.397 8,601,137 -127,754 0.12% 20,617,840
2015-06-01 2015-05-28 2.438 8,728,891 -1,533,048 0.12% 21,284,840
2015-05-29 2015-05-27 2.407 10,261,939 -139,368 0.14% 24,704,989
2015-05-28 2015-05-26 2.490 10,401,307 -30,971 0.19% 25,900,269
2015-05-27 2015-05-22 2.480 10,432,278 +3,354,511 0.19% 25,869,600
2015-05-26 2015-05-21 2.573 7,077,767 +3,266,438 0.13% 18,209,370
2015-05-22 2015-05-20 2.614 3,811,329 +557,472 0.07% 9,963,141
2015-05-21 2015-05-19 2.831 3,253,857 +249,702 0.06% 9,211,881
2015-05-20 2015-05-18 2.872 3,004,155 +528,437 0.06% 8,629,119
2015-05-19 2015-05-15 2.480 2,475,718 +168,727 0.05% 6,139,199
2015-05-18 2015-05-14 2.418 2,306,991 -89,365 0.04% 5,577,776
2015-05-15 2015-05-13 2.469 2,396,356 -25,164 0.04% 5,917,640
2015-05-14 2015-05-12 2.397 2,421,520 -6,236,622 0.04% 5,804,641
2015-05-13 2015-05-11 2.511 8,658,142 -185,824 0.16% 21,738,536
2015-05-12 2015-05-08 2.469 8,843,966 -25,164 0.16% 21,839,580
2015-05-11 2015-05-07 2.407 8,869,130 +34,842 0.16% 21,351,887
2015-05-08 2015-05-06 2.459 8,834,288 +114,204 0.16% 21,724,402
2015-05-07 2015-05-05 2.531 8,720,084 -263,251 0.16% 22,074,256
2015-05-06 2015-05-04 2.573 8,983,335 +156,790 0.17% 23,111,932
2015-05-05 2015-04-30 2.604 8,826,545 +40,649 0.16% 22,982,147
2015-05-04 2015-04-29 2.604 8,785,896 +154,853 0.16% 22,876,307
2015-04-30 2015-04-28 2.666 8,631,043 +110,657 0.16% 23,008,182
2015-04-29 2015-04-27 2.614 8,520,386 +404,230 0.16% 22,273,020
2015-04-28 2015-04-24 2.428 8,116,156 +17,421 0.15% 19,706,866
2015-04-27 2015-04-23 2.449 8,098,735 +114,205 0.15% 19,831,924
2015-04-24 2015-04-22 2.459 7,984,530 -29,035 0.15% 19,634,761
2015-04-23 2015-04-21 2.438 8,013,565 +30,970 0.15% 19,540,563
2015-04-22 2015-04-20 2.449 7,982,595 -150,982 0.15% 19,547,524
2015-04-21 2015-04-17 2.624 8,133,577 +21,293 0.15% 21,345,907
2015-04-20 2015-04-16 2.707 8,112,284 +130,014 0.15% 21,960,577
2015-04-17 2015-04-15 2.728 7,982,270 -182,277 0.15% 21,773,571
2015-04-16 2015-04-14 2.717 8,164,547 +2,570,566 0.15% 22,186,416
2015-04-15 2015-04-13 2.707 5,593,981 -2,554,307 0.10% 15,143,337
2015-04-14 2015-04-10 2.748 8,148,288 +4,461,911 0.15% 22,394,807
2015-04-13 2015-04-09 2.738 3,686,377 +74,137 0.07% 10,093,573
2015-04-10 2015-04-08 2.686 3,612,240 -294,804 0.07% 9,703,966
2015-04-09 2015-04-02 2.604 3,907,044 -42,584 0.07% 10,172,979
2015-04-08 2015-04-01 2.397 3,949,628 -189,696 0.07% 9,467,678
2015-04-02 2015-03-31 2.428 4,139,324 +468,432 0.08% 10,050,707
2015-04-01 2015-03-30 2.438 3,670,892 +98,719 0.07% 8,951,234
2015-03-31 2015-03-27 2.500 3,572,173 +1,157,432 0.07% 8,931,968
2015-03-30 2015-03-26 2.480 2,414,741 -6,772,899 0.05% 5,987,991
2015-03-27 2015-03-25 2.542 9,187,640 -2,540,950 0.17% 23,352,769
2015-03-26 2015-03-24 2.604 11,728,590 -18,002 0.22% 30,538,356
2015-03-25 2015-03-23 2.676 11,746,592 -150,982 0.22% 31,434,819
2015-03-24 2015-03-20 2.707 11,897,574 +118,075 0.22% 32,207,649
2015-03-23 2015-03-19 2.697 11,779,499 +1,936 0.22% 31,766,301
2015-03-20 2015-03-18 2.738 11,777,563 +187,760 0.22% 32,247,839
2015-03-19 2015-03-17 2.707 11,589,803 +17,421 0.22% 31,374,489
2015-03-18 2015-03-16 2.790 11,572,382 +317,449 0.22% 32,283,888
2015-03-17 2015-03-13 2.759 11,254,933 +9,678 0.21% 31,049,420
2015-03-16 2015-03-12 2.914 11,245,255 -21,292 0.21% 32,765,570
2015-03-13 2015-03-11 2.883 11,266,547 -149,046 0.21% 32,478,379
2015-03-12 2015-03-10 2.945 11,415,593 -383,262 0.22% 33,615,738
2015-03-11 2015-03-09 2.955 11,798,855 -3,033,191 0.22% 34,866,248
2015-03-10 2015-03-06 2.841 14,832,046 -698,776 0.28% 42,143,740
2015-03-09 2015-03-05 2.707 15,530,822 +625,803 0.29% 42,043,131
2015-03-06 2015-03-04 2.614 14,905,019 +57,488 0.28% 38,962,998
2015-03-05 2015-03-03 2.655 14,847,531 +2,419,584 0.28% 39,426,359
2015-03-04 2015-03-02 2.686 12,427,947 +145,175 0.23% 33,386,589
2015-03-03 2015-02-27 2.790 12,282,772 +791,684 0.23% 34,265,689
2015-03-02 2015-02-26 2.645 11,491,088 +958,155 0.22% 30,394,880
2015-02-27 2015-02-25 2.924 10,532,933 +480,046 0.20% 30,798,890
2015-02-26 2015-02-24 3.007 10,052,887 +61,309 0.19% 30,226,169
2015-02-25 2015-02-23 2.996 9,991,578 +863,307 0.19% 29,938,594
2015-02-24 2015-02-18 3.162 9,128,271 -180,352 0.17% 28,860,860
2015-02-23 2015-02-16 3.048 9,308,623 +433,589 0.18% 28,373,099
2015-02-17 2015-02-13 2.893 8,875,034 -75,491 0.17% 25,676,000
2015-02-16 2015-02-12 2.407 8,950,525 +127,754 0.17% 21,547,840
2015-02-13 2015-02-11 2.387 8,822,771 +1,060,746 0.17% 21,057,960
2015-02-12 2015-02-10 2.397 7,762,025 +499,402 0.15% 18,606,399
2015-02-11 2015-02-09 2.180 7,262,623 +445,203 0.14% 15,833,440
2015-02-10 2015-02-06 1.953 6,817,420 +143,240 0.13% 13,313,160
2015-02-09 2015-02-05 1.911 6,674,180 +344,548 0.13% 12,757,599
2015-02-06 2015-02-04 1.984 6,329,632 -176,145 0.12% 12,556,801
2015-02-05 2015-02-03 1.777 6,505,777 +19,356 0.12% 11,561,839
2015-02-04 2015-02-02 1.684 6,486,421 +30,971 0.12% 10,924,261
2015-02-03 2015-01-30 1.684 6,455,450 +834,273 0.12% 10,872,100
2015-02-02 2015-01-29 1.653 5,621,177 +329,063 0.11% 9,292,799
2015-01-30 2015-01-28 1.653 5,292,114 +2,417,648 0.10% 8,748,800
2015-01-29 2015-01-27 1.550 2,874,466 +193,567 0.05% 4,455,000
2015-01-28 2015-01-26 1.571 2,680,899 +1,680,159 0.05% 4,210,400
2015-01-27 2015-01-23 1.571 1,000,740 +751,039 0.02% 1,571,680
2015-01-26 2015-01-22 1.540 249,701 +240,023 0.00% 384,420
2015-01-23 2015-01-21 1.519 9,678 -365,841 0.00% 14,699
2015-01-22 2015-01-20 1.488 375,519 +319,385 0.01% 558,719
2015-01-21 2015-01-19 1.447 56,134 -412,297 0.00% 81,199
2015-01-20 2015-01-16 1.509 468,431 +468,431 0.01% 706,639
2015-01-15 2015-01-13 1.509 0 -526,501
2015-01-14 2015-01-12 1.519 526,501 +509,080 0.01% 799,679
2015-01-13 2015-01-09 1.519 17,421 -9,678 0.00% 26,460
2015-01-12 2015-01-08 1.488 27,099 -209,052 0.00% 40,319
2015-01-09 2015-01-07 1.529 236,151 +236,151 0.00% 361,119
2015-01-08 2015-01-06 1.633 0 -30,971
2015-01-06 2015-01-02 1.261 30,971 +15,486 0.00% 39,040
2015-01-05 2014-12-31 1.261 15,485 +15,485 0.00% 19,520
2014-12-30 2014-12-24 1.240 0 -112,269
2014-12-29 2014-12-22 1.250 112,269 -30,970 0.00% 140,360
2014-12-23 2014-12-19 1.250 143,239 +34,842 0.00% 179,080
2014-12-22 2014-12-18 1.250 108,397 +60,005 0.00% 135,520
2014-12-19 2014-12-17 1.240 48,392 -284,543 0.00% 60,000
2014-12-18 2014-12-16 1.240 332,935 +87,105 0.01% 412,800
2014-12-17 2014-12-15 1.240 245,830 +123,883 0.01% 304,800
2014-12-16 2014-12-12 1.219 121,947 -19,357 0.00% 148,680
2014-12-15 2014-12-11 1.209 141,304 +50,328 0.00% 170,820
2014-12-12 2014-12-10 1.240 90,976 -13,550 0.00% 112,800
2014-12-11 2014-12-09 1.230 104,526 +83,234 0.00% 128,520
2014-12-10 2014-12-08 1.230 21,292 +15,485 0.00% 26,180
2014-12-09 2014-12-05 1.219 5,807 +5,807 0.00% 7,080
2014-12-08 2014-12-04 1.230 0 -17,421
2014-12-05 2014-12-03 1.230 17,421 +17,421 0.00% 21,420
2014-12-03 2014-12-01 1.230 0 -34,842
2014-12-02 2014-11-28 1.281 34,842 -3,871 0.00% 44,640
2014-12-01 2014-11-27 1.292 38,713 -9,679 0.00% 50,000
2014-11-28 2014-11-26 1.323 48,392 +48,392 0.00% 64,000
2014-11-27 2014-11-25 1.333 0 -145,175
2014-11-25 2014-11-21 1.261 145,175 -29,035 0.00% 183,000
2014-11-24 2014-11-20 1.281 174,210 -34,842 0.00% 223,200
2014-11-21 2014-11-19 1.281 209,052 +65,813 0.00% 267,840
2014-11-20 2014-11-18 1.281 143,239 +35,423 0.00% 183,520
2014-11-19 2014-11-17 1.292 107,816 -25,745 0.00% 139,249
2014-11-18 2014-11-14 1.312 133,561 +110,333 0.00% 175,260
2014-11-14 2014-11-12 1.354 23,228 +23,228 0.00% 31,440
2014-11-11 2014-11-07 1.312 0 -58,070
2014-11-10 2014-11-06 1.354 58,070 -144,660 0.00% 78,600
2014-11-07 2014-11-05 1.374 202,730 +185,309 0.00% 278,592
2014-11-06 2014-11-04 1.374 17,421 -278,736 0.00% 23,940
2014-11-05 2014-11-03 1.416 296,157 +71,620 0.01% 419,220
2014-11-03 2014-10-30 1.240 224,537 +121,947 0.01% 278,400
2014-10-31 2014-10-29 1.250 102,590 +42,584 0.00% 128,260
2014-10-30 2014-10-28 1.281 60,006 +60,006 0.00% 76,880
2014-10-24 2014-10-22 1.343 0 -27,099
2014-10-23 2014-10-21 1.312 27,099 +27,099 0.00% 35,560
2014-10-20 2014-10-16 1.333 0 -9,678
2014-10-17 2014-10-15 1.364 9,678 -60,006 0.00% 13,200
2014-10-16 2014-10-14 1.374 69,684 +69,684 0.00% 95,760
2014-10-15 2014-10-13 1.374 0 -150,982
2014-10-14 2014-10-10 1.426 150,982 +77,427 0.00% 215,280
2014-10-13 2014-10-09 1.343 73,555 +73,555 0.00% 98,800
2014-10-10 2014-10-08 1.364 0 -23,228
2014-10-09 2014-10-07 1.426 23,228 -363,905 0.00% 33,120
2014-10-08 2014-10-06 1.467 387,133 -110,333 0.01% 567,999
2014-10-07 2014-10-03 1.416 497,466 -420,040 0.01% 704,179
2014-10-06 2014-09-30 1.374 917,506 -582,636 0.02% 1,260,840
2014-10-03 2014-09-29 1.426 1,500,142 -251,637 0.03% 2,139,000
2014-09-30 2014-09-26 1.550 1,751,779 -298,093 0.04% 2,715,000
2014-09-29 2014-09-25 1.581 2,049,872 +137,433 0.05% 3,240,541
2014-09-26 2014-09-24 1.560 1,912,439 -75,491 0.04% 2,983,760
2014-09-25 2014-09-23 1.550 1,987,930 +501,338 0.04% 3,081,000
2014-09-24 2014-09-22 1.509 1,486,592 -543,923 0.03% 2,242,559
2014-09-23 2014-09-19 1.519 2,030,515 +73,555 0.05% 3,084,060
2014-09-22 2014-09-18 1.498 1,956,960 -214,859 0.04% 2,931,901
2014-09-19 2014-09-17 1.478 2,171,819 -733,617 0.05% 3,208,921
2014-09-18 2014-09-16 1.457 2,905,436 -261,315 0.07% 4,232,819
2014-09-16 2014-09-12 1.426 3,166,751 -65,813 0.07% 4,515,359
2014-09-15 2014-09-11 1.478 3,232,564 -427,783 0.07% 4,776,200
2014-09-12 2014-09-10 1.467 3,660,347 -32,906 0.08% 5,370,441
2014-09-11 2014-09-08 1.405 3,693,253 +526,502 0.08% 5,189,760
2014-09-10 2014-09-05 1.498 3,166,751 +89,040 0.07% 4,744,399
2014-09-08 2014-09-04 1.478 3,077,711 +1,912,439 0.07% 4,547,400
2014-09-05 2014-09-03 1.447 1,165,272 +71,620 0.03% 1,685,601
2014-09-04 2014-09-02 1.374 1,093,652 +272,929 0.02% 1,502,900
2014-09-03 2014-09-01 1.312 820,723 -30,971 0.02% 1,076,960
2014-09-02 2014-08-29 1.281 851,694 +120,012 0.02% 1,091,201
2014-08-29 2014-08-27 1.250 731,682 -75,491 0.02% 914,760
2014-08-22 2014-08-20 1.230 807,173 -5,807 0.02% 992,460
2014-08-19 2014-08-15 1.188 812,980 -135,497 0.02% 966,000
2014-08-18 2014-08-14 1.137 948,477 -141,304 0.02% 1,078,000
2014-08-15 2014-08-13 1.106 1,089,781 -54,198 0.02% 1,204,820
2014-08-14 2014-08-12 1.106 1,143,979 -19,357 0.03% 1,264,740
2014-08-13 2014-08-11 1.126 1,163,336 -79,362 0.03% 1,310,180
2014-08-12 2014-08-08 1.188 1,242,698 -94,848 0.03% 1,476,600
2014-08-11 2014-08-07 1.188 1,337,546 +30,971 0.03% 1,589,300
2014-08-08 2014-08-06 1.095 1,306,575 -77,427 0.03% 1,431,000
2014-08-07 2014-08-05 1.116 1,384,002 +23,228 0.03% 1,544,400
2014-08-06 2014-08-04 1.095 1,360,774 +54,199 0.03% 1,490,360
2014-08-05 2014-08-01 1.157 1,306,575 -67,749 0.03% 1,512,000
2014-08-04 2014-07-31 1.168 1,374,324 -61,941 0.03% 1,604,600
2014-08-01 2014-07-30 1.168 1,436,265 -172,274 0.03% 1,676,920
2014-07-31 2014-07-29 1.209 1,608,539 -300,029 0.04% 1,944,540
2014-07-30 2014-07-28 1.095 1,908,568 +201,310 0.04% 2,090,320
2014-07-29 2014-07-25 1.126 1,707,258 -60,006 0.04% 1,922,760
2014-07-28 2014-07-24 1.209 1,767,264 -360,034 0.04% 2,136,420
2014-07-25 2014-07-23 1.209 2,127,298 -189,696 0.05% 2,571,660
2014-07-24 2014-07-22 1.230 2,316,994 -69,684 0.05% 2,848,860
2014-07-23 2014-07-21 1.230 2,386,678 -307,771 0.05% 2,934,540
2014-07-22 2014-07-18 1.261 2,694,449 -284,543 0.06% 3,396,480
2014-07-21 2014-07-17 1.250 2,978,992 +75,491 0.07% 3,724,380
2014-07-18 2014-07-16 1.209 2,903,501 +294,222 0.07% 3,510,000
2014-07-17 2014-07-15 1.240 2,609,279 +373,583 0.06% 3,235,200
2014-07-16 2014-07-14 1.230 2,235,696 -60,005 0.05% 2,748,901
2014-07-15 2014-07-11 1.281 2,295,701 -44,521 0.05% 2,941,280
2014-07-14 2014-07-10 1.219 2,340,222 +203,245 0.05% 2,853,240
2014-07-11 2014-07-09 1.250 2,136,977 +127,754 0.05% 2,671,681
2014-07-10 2014-07-08 1.323 2,009,223 -594,249 0.05% 2,657,281
2014-07-09 2014-07-07 1.385 2,603,472 -170,339 0.06% 3,604,600
2014-07-08 2014-07-04 1.364 2,773,811 -52,263 0.06% 3,783,120
2014-07-07 2014-07-03 1.385 2,826,074 -276,800 0.06% 3,912,800
2014-07-04 2014-07-02 1.395 3,102,874 -406,491 0.07% 4,328,099
2014-07-03 2014-06-30 1.447 3,509,365 -929,120 0.08% 5,076,401
2014-07-02 2014-06-27 1.457 4,438,485 -863,307 0.10% 6,466,260
2014-06-30 2014-06-26 1.436 5,301,792 -172,275 0.12% 7,614,419
2014-06-27 2014-06-25 1.436 5,474,067 -1,093,652 0.12% 7,861,840
2014-06-26 2014-06-24 1.374 6,567,719 +518,759 0.15% 9,025,380
2014-06-25 2014-06-23 1.343 6,048,960 +207,117 0.14% 8,125,000
2014-06-24 2014-06-20 1.343 5,841,843 +931,055 0.13% 7,846,799
2014-06-23 2014-06-19 1.426 4,910,788 +423,912 0.11% 7,002,121
2014-06-20 2014-06-18 1.529 4,486,876 +954,283 0.10% 6,861,279
2014-06-19 2014-06-17 1.674 3,532,593 +69,684 0.08% 5,913,001
2014-06-18 2014-06-16 1.726 3,462,909 +1,507,885 0.08% 5,975,261
2014-06-17 2014-06-13 1.705 1,955,024 -512,952 0.22% 3,333,000
2014-06-16 2014-06-12 1.622 2,467,976 -272,929 0.28% 4,003,501
2014-06-13 2014-06-11 1.664 2,740,905 +2,628,636 0.31% 4,559,520
2014-06-12 2014-06-10 1.633 112,269 -87,105 0.01% 183,280
2014-06-11 2014-06-09 1.777 199,374 +29,035 0.02% 354,321
2014-06-10 2014-06-06 1.715 170,339 +29,035 0.02% 292,160
2014-06-09 2014-06-05 1.798 141,304 -166,467 0.02% 254,041
2014-06-06 2014-06-04 1.787 307,771 +207,116 0.03% 550,140
2014-06-05 2014-06-03 1.674 100,655 -48,391 0.01% 168,481
2014-06-04 2014-05-30 1.540 149,046 -42,585 0.02% 229,459
2014-06-03 2014-05-29 1.540 191,631 -193,567 0.02% 295,020
2014-05-30 2014-05-28 1.457 385,198 -75,491 0.04% 561,180
2014-05-29 2014-05-27 34.177 460,689 -108,397 0.05% 15,744,814
2014-05-28 2014-05-26 32.978 569,086 +456,223 0.06% 18,767,545
2014-05-27 2014-05-23 31.989 112,863 -2,303 0.06% 3,610,321
2014-05-26 2014-05-22 32.770 115,166 -4,991 0.07% 3,773,990
2014-05-23 2014-05-21 33.343 120,157 -1,535 0.07% 4,006,406
2014-05-22 2014-05-20 34.072 121,692 -9,598 0.07% 4,146,347
2014-05-21 2014-05-19 30.217 131,290 -1,535 0.07% 3,967,213
2014-05-20 2014-05-16 28.811 132,825 -4,991 0.08% 3,826,756
2014-05-19 2014-05-15 29.175 137,816 -17,275 0.08% 4,020,810
2014-05-16 2014-05-14 26.779 155,091 +768 0.09% 4,153,130
2014-05-15 2014-05-13 26.258 154,323 -768 0.09% 4,052,164
2014-05-13 2014-05-09 26.987 155,091 +1,152 0.09% 4,185,451
2014-05-12 2014-05-08 27.248 153,939 -1,152 0.09% 4,194,461
2014-05-09 2014-05-07 27.300 155,091 -3,455 0.09% 4,233,931
2014-05-08 2014-05-05 27.456 158,546 -2,303 0.09% 4,353,031
2014-05-07 2014-05-02 27.873 160,849 +21,882 0.09% 4,483,302
2014-05-05 2014-04-30 26.987 138,967 +24,568 0.08% 3,750,311
2014-05-02 2014-04-29 26.727 114,399 +5,759 0.06% 3,057,493
2014-04-29 2014-04-25 27.664 108,640 -9,981 0.06% 3,005,454
2014-04-28 2014-04-24 28.185 118,621 +384 0.07% 3,343,372
2014-04-25 2014-04-23 28.185 118,237 +12,284 0.07% 3,332,549
2014-04-24 2014-04-22 27.925 105,953 +6,142 0.06% 2,958,720
2014-04-23 2014-04-17 28.029 99,811 -2,303 0.06% 2,797,606
2014-04-22 2014-04-16 27.977 102,114 +3,839 0.06% 2,856,837
2014-04-17 2014-04-15 27.456 98,275 +16,123 0.06% 2,698,233
2014-04-16 2014-04-14 25.997 82,152 +3,071 0.05% 2,135,721
2014-04-15 2014-04-11 26.831 79,081 +1,536 0.04% 2,121,804
2014-04-14 2014-04-10 27.039 77,545 -15,356 0.04% 2,096,752
2014-04-11 2014-04-09 27.508 92,901 +3,071 0.05% 2,555,525
2014-04-10 2014-04-08 27.977 89,830 -18,426 0.05% 2,513,168
2014-04-08 2014-04-04 27.143 108,256 +33,782 0.06% 2,938,431
2014-04-07 2014-04-03 26.362 74,474 +18,426 0.04% 1,963,275
2014-04-04 2014-04-02 25.945 56,048 -3,838 0.03% 1,454,170
2014-04-03 2014-04-01 26.466 59,886 +9,981 0.03% 1,584,947
2014-04-02 2014-03-31 26.101 49,905 +18,426 0.03% 1,302,590
2014-04-01 2014-03-28 26.987 31,479 +16,891 0.02% 849,526
2014-03-31 2014-03-27 27.248 14,588 -1,535 0.01% 397,487
2014-03-28 2014-03-26 28.342 16,123 -2,304 0.01% 456,952
2014-03-27 2014-03-25 26.831 18,427 -767 0.01% 494,411
2014-03-26 2014-03-24 27.143 19,194 -18,427 0.01% 520,990
2014-03-25 2014-03-21 27.664 37,621 -2,303 0.02% 1,040,760
2014-03-24 2014-03-20 27.508 39,924 -19,195 0.02% 1,098,231
2014-03-21 2014-03-19 26.831 59,119 -3,839 0.03% 1,586,208
2014-03-20 2014-03-18 26.466 62,958 -9,213 0.04% 1,666,251
2014-03-19 2014-03-17 25.893 72,171 -23,033 0.04% 1,868,723
2014-03-18 2014-03-14 24.382 95,204 -9,213 0.05% 2,321,277
2014-03-17 2014-03-13 23.340 104,417 +32,246 0.06% 2,437,110
2014-03-14 2014-03-12 21.465 72,171 -16,123 0.04% 1,549,123
2014-03-13 2014-03-11 22.246 88,294 +768 0.05% 1,964,196
2014-03-12 2014-03-10 22.611 87,526 +4,606 0.05% 1,979,031
2014-03-11 2014-03-07 21.256 82,920 -13,052 0.05% 1,762,566
2014-03-10 2014-03-06 21.256 95,972 -2,303 0.05% 2,040,002
2014-03-07 2014-03-05 21.048 98,275 +11,516 0.06% 2,068,475
2014-03-06 2014-03-04 20.787 86,759 -10,748 0.05% 1,803,488
2014-03-05 2014-03-03 21.048 97,507 -9,214 0.06% 2,052,310
2014-03-03 2014-02-27 21.100 106,721 +40,692 0.06% 2,251,805
2014-02-28 2014-02-26 20.839 66,029 +3,839 0.04% 1,376,007
2014-02-27 2014-02-25 20.996 62,190 +7,678 0.04% 1,305,724
2014-02-26 2014-02-24 20.944 54,512 +13,820 0.03% 1,141,679
2014-02-25 2014-02-21 21.048 40,692 +12,284 0.02% 856,478
2014-02-24 2014-02-20 21.100 28,408 +16,124 0.02% 599,407
2014-02-21 2014-02-19 20.996 12,284 +4,606 0.01% 257,912
2014-02-20 2014-02-18 20.371 7,678 -4,606 0.00% 156,405
2014-02-19 2014-02-17 20.579 12,284 -2,304 0.01% 252,792
2014-02-18 2014-02-14 19.433 14,588 -768 0.01% 283,485
2014-02-17 2014-02-13 20.162 15,356 -10,748 0.01% 309,610
2014-02-14 2014-02-12 18.912 26,104 +2,303 0.01% 493,673
2014-02-13 2014-02-11 19.329 23,801 +768 0.01% 460,039
2014-02-12 2014-02-10 18.651 23,033 +6,910 0.01% 429,595
2014-02-11 2014-02-07 17.870 16,123 -768 0.01% 288,115
2014-02-10 2014-02-06 17.297 16,891 +13,820 0.01% 292,159
2014-02-07 2014-02-05 16.046 3,071 +3,071 0.00% 49,278
2014-02-06 2014-02-04 14.275 0 -6,142
2014-02-04 2014-01-28 13.546 6,142 +3,071 0.00% 83,197
2014-01-29 2014-01-27 12.399 3,071 +2,303 0.00% 38,079
2014-01-28 2014-01-24 13.389 768 -7,678 0.00% 10,283
2014-01-27 2014-01-23 13.702 8,446 -9,981 0.00% 115,726
2014-01-24 2014-01-22 13.806 18,427 -17,658 0.01% 254,405
2014-01-23 2014-01-21 13.129 36,085 -22,266 0.02% 473,754
2014-01-22 2014-01-20 12.087 58,351 +768 0.03% 705,281
2014-01-21 2014-01-17 10.837 57,583 +16,123 0.03% 623,998
2014-01-20 2014-01-16 11.774 41,460 +9,981 0.02% 488,162
2014-01-17 2014-01-15 12.608 31,479 +3,839 0.02% 396,883
2014-01-16 2014-01-14 12.973 27,640 -2,303 0.02% 358,561
2014-01-15 2014-01-13 13.546 29,943 +2,303 0.02% 405,597
2014-01-14 2014-01-10 13.546 27,640 +3,071 0.02% 374,401
2014-01-13 2014-01-09 13.754 24,569 +768 0.01% 337,923
2014-01-10 2014-01-08 14.171 23,801 +7,678 0.01% 337,280
2014-01-09 2014-01-07 14.171 16,123 +3,839 0.01% 228,476
2014-01-08 2014-01-06 14.952 12,284 +2,303 0.01% 183,674
2014-01-07 2014-01-03 14.848 9,981 +4,607 0.01% 148,199
2014-01-06 2014-01-02 14.900 5,374 -2,304 0.00% 80,074
2014-01-03 2013-12-31 15.525 7,678 -3,071 0.00% 119,204
2014-01-02 2013-12-27 16.046 10,749 -2,303 0.01% 172,482
2013-12-30 2013-12-24 16.255 13,052 +1,535 0.01% 212,157
2013-12-27 2013-12-20 16.046 11,517 -16,891 0.01% 184,806
2013-12-23 2013-12-19 16.359 28,408 +6,143 0.02% 464,725
2013-12-20 2013-12-18 17.088 22,265 -6,910 0.01% 380,472
2013-12-19 2013-12-17 16.828 29,175 +11,516 0.02% 490,952
2013-12-18 2013-12-16 15.682 17,659 -3,839 0.01% 276,923
2013-12-17 2013-12-13 16.203 21,498 +3,839 0.01% 348,325
2013-12-13 2013-12-11 16.255 17,659 -11,516 0.01% 287,043
2013-12-12 2013-12-10 16.359 29,175 -3,072 0.02% 477,272
2013-12-11 2013-12-09 16.619 32,247 -2,303 0.02% 535,927
2013-12-10 2013-12-06 15.630 34,550 -12,284 0.02% 540,002
2013-12-09 2013-12-05 15.890 46,834 -2,304 0.03% 744,195
2013-12-06 2013-12-04 15.577 49,138 -4,606 0.03% 765,446
2013-12-05 2013-12-03 16.046 53,744 -2,304 0.03% 862,396
2013-12-04 2013-12-02 15.734 56,048 -23,033 0.03% 881,846
2013-12-03 2013-11-29 15.630 79,081 -5,374 0.04% 1,236,002
2013-12-02 2013-11-28 15.161 84,455 +30,711 0.05% 1,280,396
2013-11-29 2013-11-27 15.473 53,744 -6,910 0.03% 831,596
2013-11-28 2013-11-26 15.421 60,654 +11,516 0.03% 935,356
2013-11-27 2013-11-25 16.046 49,138 -3,838 0.03% 788,486
2013-11-26 2013-11-22 15.942 52,976 -3,839 0.03% 844,552
2013-11-25 2013-11-21 14.744 56,815 +767 0.03% 837,675
2013-11-21 2013-11-19 12.035 56,048 +13,053 0.03% 674,525
2013-11-20 2013-11-18 10.784 42,995 +2,303 0.02% 463,676
2013-11-19 2013-11-15 10.732 40,692 -3,839 0.02% 436,719
2013-11-18 2013-11-14 10.524 44,531 +1,536 0.03% 468,640
2013-11-15 2013-11-13 10.472 42,995 -1,536 0.02% 450,236
2013-11-13 2013-11-11 10.837 44,531 -768 0.03% 482,560
2013-11-12 2013-11-08 10.889 45,299 -2,303 0.03% 493,243
2013-11-11 2013-11-07 10.784 47,602 -3,071 0.03% 513,359
2013-11-08 2013-11-06 10.889 50,673 +5,374 0.03% 551,758
2013-11-07 2013-11-05 10.680 45,299 +2,304 0.03% 483,803
2013-11-06 2013-11-04 10.576 42,995 +8,445 0.02% 454,716
2013-11-05 2013-11-01 10.576 34,550 +21,498 0.02% 365,401
2013-11-04 2013-10-31 10.628 13,052 +5,374 0.01% 138,718
2013-11-01 2013-10-30 10.680 7,678 -1,535 0.00% 82,003
2013-10-31 2013-10-29 10.524 9,213 +767 0.01% 96,957
2013-10-30 2013-10-28 10.941 8,446 +7,678 0.00% 92,405
2013-10-29 2013-10-25 10.368 768 -4,606 0.00% 7,962
2013-10-28 2013-10-24 10.107 5,374 -4,607 0.00% 54,316
2013-10-25 2013-10-23 10.420 9,981 +2,303 0.01% 103,999
2013-10-24 2013-10-22 10.159 7,678 -2,303 0.00% 78,003
2013-10-22 2013-10-18 9.795 9,981 +768 0.01% 97,759
2013-10-21 2013-10-17 10.107 9,213 -15,356 0.01% 93,117
2013-10-18 2013-10-16 10.107 24,569 -3,071 0.01% 248,322
2013-10-17 2013-10-15 9.013 27,640 +1,536 0.02% 249,121
2013-10-15 2013-10-10 7.606 26,104 -3,071 0.01% 198,557
2013-10-10 2013-10-08 7.763 29,175 +3,071 0.02% 226,476
2013-10-09 2013-10-07 7.033 26,104 +3,071 0.01% 183,597
2013-10-08 2013-10-04 7.190 23,033 +768 0.01% 165,598
2013-10-07 2013-10-03 7.294 22,265 +1,535 0.01% 162,396
2013-10-04 2013-10-02 7.554 20,730 +2,303 0.01% 156,601
2013-10-02 2013-09-27 5.679 18,427 +1,536 0.01% 104,642
2013-09-30 2013-09-26 5.522 16,891 +1,535 0.01% 93,280
2013-09-26 2013-09-24 5.627 15,356 +768 0.01% 86,403
2013-09-25 2013-09-23 5.314 14,588 +1,536 0.01% 77,521
2013-09-18 2013-09-16 5.627 13,052 -3,839 0.01% 73,439
2013-09-12 2013-09-10 5.887 16,891 +14,588 0.01% 99,440
2013-09-11 2013-09-09 5.262 2,303 +2,303 0.00% 12,118
2013-07-11 2013-07-09 2.605 0 -576
2013-06-03 2013-05-30 2.970 576 +576 0.00% 1,711
2013-01-18 2013-01-16 2.657 0 -384
2012-11-20 2012-11-16 2.344 384 +384 0.00% 900
2012-08-22 2012-08-20 2.370 0 -21,498
2012-08-21 2012-08-17 2.370 21,498 +21,498 0.01% 50,961
2012-08-16 2012-08-14 2.370 0 -33,782
2012-08-15 2012-08-13 2.370 33,782 +33,782 0.02% 80,080
2010-04-29 2010-04-27 6.442 0 -462
2010-04-20 2010-04-16 6.442 462 +462 0.00% 2,976
2010-03-31 2010-03-29 6.496 0 -19,951
2010-03-29 2010-03-25 6.442 19,951 +15,518 0.03% 128,522
2010-03-26 2010-03-24 6.550 4,433 -11,823 0.01% 29,037
2010-03-25 2010-03-23 6.442 16,256 +16,256 0.03% 104,720
2010-03-24 2010-03-22 6.442 0 -2,217
2010-03-23 2010-03-19 6.388 2,217 +2,217 0.00% 14,162
2009-07-20 2009-07-16 7.579 0 -536
2009-07-17 2009-07-15 7.200 536 +536 0.00% 3,859
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top