History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 9,074,700 +0 0.13% 2,722,410
2025-10-13 2025-10-09 0.290 9,074,700 +0 0.13% 2,631,663
2025-10-10 2025-10-08 0.300 9,074,700 +0 0.13% 2,722,410
2025-10-09 2025-10-06 0.305 9,074,700 -2,500 0.13% 2,767,784
2025-10-08 2025-10-03 0.305 9,077,200 -18,000 0.13% 2,768,546
2025-09-30 2025-09-26 0.260 9,095,200 -1,408,000 0.13% 2,364,752
2025-09-26 2025-09-24 0.265 10,503,200 -6,000 0.16% 2,783,348
2025-09-25 2025-09-23 0.265 10,509,200 -1,000 0.16% 2,784,938
2025-09-24 2025-09-22 0.265 10,510,200 -156,000 0.16% 2,785,203
2025-09-17 2025-09-15 0.265 10,666,200 +10,000 0.16% 2,826,543
2025-09-03 2025-09-01 0.260 10,656,200 -10,000 0.16% 2,770,612
2025-08-28 2025-08-26 0.265 10,666,200 -7,500 0.16% 2,826,543
2025-08-14 2025-08-12 0.270 10,673,700 +300,000 0.16% 2,881,899
2025-08-11 2025-08-07 0.280 10,373,700 +200,000 0.15% 2,904,636
2025-08-05 2025-08-01 0.285 10,173,700 -100,000 0.15% 2,899,504
2025-07-31 2025-07-29 0.265 10,273,700 +40,000 0.15% 2,722,530
2025-07-30 2025-07-28 0.260 10,233,700 -402,000 0.15% 2,660,762
2025-07-29 2025-07-25 0.255 10,635,700 -286,000 0.16% 2,712,104
2025-07-28 2025-07-24 0.250 10,921,700 -2,000 0.16% 2,730,425
2025-07-23 2025-07-21 0.240 10,923,700 -15,500 0.16% 2,621,688
2025-07-21 2025-07-17 0.244 10,939,200 +625,500 0.16% 2,669,165
2025-07-07 2025-07-03 0.234 10,313,700 -12,000 0.15% 2,413,406
2025-06-20 2025-06-18 0.238 10,325,700 -5,000 0.15% 2,457,517
2025-06-12 2025-06-10 0.228 10,330,700 +100,000 0.15% 2,357,532
2025-06-11 2025-06-09 0.226 10,230,700 +54,083 0.15% 2,314,141
2025-06-05 2025-06-03 0.244 10,176,617 -24,868 0.15% 2,486,060
2025-06-04 2025-06-02 0.240 10,201,485 +11,937 0.15% 2,451,112
2025-06-02 2025-05-29 0.235 10,189,548 -109,419 0.15% 2,397,026
2025-05-27 2025-05-23 0.239 10,298,967 -4,973 0.15% 2,464,181
2025-04-07 2025-04-02 0.261 10,303,940 -318,309 0.15% 2,693,262
2025-04-03 2025-04-01 0.256 10,622,249 -2,803,103 0.16% 2,723,069
2025-04-02 2025-03-31 0.271 13,425,352 +4,484,169 0.20% 3,644,109
2025-03-26 2025-03-24 0.287 8,941,183 -29,841 0.13% 2,561,780
2025-03-24 2025-03-20 0.261 8,971,024 -8,952 0.13% 2,344,862
2025-02-27 2025-02-25 0.292 8,979,976 -9,948 0.13% 2,618,033
2025-02-14 2025-02-12 0.287 8,989,924 -99,471 0.13% 2,575,745
2025-01-10 2025-01-08 0.292 9,089,395 -31,831 0.13% 2,649,933
2025-01-08 2025-01-06 0.327 9,121,226 -17,905 0.14% 2,980,153
2025-01-07 2025-01-03 0.307 9,139,131 +31,831 0.14% 2,802,249
2025-01-02 2024-12-27 0.241 9,107,300 -995 0.14% 2,197,368
2024-12-30 2024-12-24 0.238 9,108,295 -3,978 0.14% 2,170,138
2024-11-19 2024-11-15 0.244 9,112,273 -63,662 0.14% 2,226,050
2024-11-14 2024-11-12 0.256 9,175,935 +298,414 0.14% 2,352,298
2024-10-25 2024-10-23 0.266 8,877,521 -121,355 0.13% 2,365,046
2024-10-18 2024-10-16 0.261 8,998,876 -995 0.13% 2,352,142
2024-10-14 2024-10-09 0.276 8,999,871 -21,883 0.13% 2,488,118
2024-10-09 2024-10-07 0.281 9,021,754 +139,259 0.13% 2,539,516
2024-10-08 2024-10-04 0.266 8,882,495 -99 0.13% 2,366,371
2024-10-04 2024-10-02 0.271 8,882,594 +149,207 0.13% 2,411,046
2024-08-12 2024-08-08 0.271 8,733,387 -149,207 0.13% 2,370,546
2024-08-06 2024-08-02 0.271 8,882,594 -104,445 0.13% 2,411,046
2024-07-22 2024-07-18 0.287 8,987,039 +49,736 0.13% 2,574,918
2024-06-18 2024-06-14 0.273 8,937,303 +40,471 0.13% 2,436,931
2024-05-16 2024-05-13 0.273 8,896,832 +81,197 0.13% 2,425,896
2024-05-14 2024-05-10 0.273 8,815,635 -69,315 0.13% 2,403,756
2024-04-08 2024-04-03 0.293 8,884,950 -3,961 0.13% 2,602,112
2024-04-03 2024-03-28 0.298 8,888,911 -29,706 0.13% 2,648,156
2024-03-26 2024-03-22 0.293 8,918,617 -198,042 0.13% 2,611,972
2024-03-20 2024-03-18 0.298 9,116,659 -9,902 0.14% 2,716,006
2024-02-28 2024-02-26 0.293 9,126,561 -122,786 0.14% 2,672,872
2024-01-25 2024-01-23 0.298 9,249,347 -3,961 0.14% 2,755,536
2023-12-28 2023-12-22 0.328 9,253,308 -17,824 0.14% 3,037,060
2023-12-18 2023-12-14 0.298 9,271,132 -396,083 0.14% 2,762,026
2023-12-13 2023-12-11 0.298 9,667,215 +122,786 0.14% 2,880,026
2023-11-30 2023-11-28 0.313 9,544,429 -198,042 0.14% 2,988,028
2023-11-22 2023-11-20 0.318 9,742,471 -3,090,443 0.15% 3,099,222
2023-11-20 2023-11-16 0.323 12,832,914 -4,970,851 0.19% 4,147,136
2023-11-17 2023-11-15 0.328 17,803,765 -57,432 0.27% 5,843,435
2023-11-16 2023-11-14 0.328 17,861,197 +23,765 0.27% 5,862,285
2023-11-15 2023-11-13 0.328 17,837,432 -25,746 0.27% 5,854,485
2023-11-14 2023-11-10 0.328 17,863,178 -271,317 0.27% 5,862,935
2023-11-13 2023-11-09 0.323 18,134,495 -35,647 0.27% 5,860,416
2023-11-10 2023-11-08 0.328 18,170,142 -93,080 0.27% 5,963,685
2023-11-09 2023-11-07 0.328 18,263,222 -37,628 0.27% 5,994,235
2023-11-08 2023-11-06 0.333 18,300,850 -356,475 0.27% 6,098,994
2023-11-07 2023-11-03 0.323 18,657,325 -358,456 0.28% 6,029,376
2023-10-04 2023-09-29 0.323 19,015,781 -5,941 0.28% 6,145,216
2023-10-03 2023-09-28 0.308 19,021,722 -3,961 0.28% 5,858,989
2023-08-31 2023-08-29 0.313 19,025,683 -7,922 0.28% 5,956,278
2023-08-29 2023-08-25 0.308 19,033,605 +99,021 0.28% 5,862,649
2023-08-24 2023-08-22 0.308 18,934,584 -93,575 0.28% 5,832,149
2023-08-04 2023-08-02 0.313 19,028,159 +29,706 0.28% 5,957,053
2023-07-28 2023-07-26 0.313 18,998,453 -1,485 0.28% 5,947,753
2023-07-04 2023-06-30 0.328 18,999,938 -1,980 0.28% 6,236,035
2023-06-27 2023-06-23 0.309 19,001,918 -74,401 0.28% 5,875,633
2023-06-15 2023-06-13 0.294 19,076,319 -9,864 0.29% 5,608,542
2023-06-07 2023-06-05 0.299 19,086,183 -29,591 0.29% 5,708,191
2023-05-29 2023-05-24 0.304 19,115,774 -197,275 0.29% 5,813,940
2023-05-19 2023-05-17 0.294 19,313,049 -98,638 0.29% 5,678,142
2023-05-18 2023-05-16 0.299 19,411,687 +69,047 0.29% 5,805,541
2023-04-24 2023-04-20 0.309 19,342,640 +78,910 0.29% 5,980,989
2023-04-17 2023-04-13 0.309 19,263,730 +31,564 0.29% 5,956,589
2023-03-24 2023-03-22 0.340 19,232,166 -197,276 0.29% 6,531,763
2023-03-09 2023-03-07 0.304 19,429,442 +197,276 0.29% 5,909,340
2023-03-03 2023-03-01 0.324 19,232,166 -19,728 0.29% 6,239,296
2023-03-01 2023-02-27 0.324 19,251,894 -19,727 0.29% 6,245,696
2023-02-28 2023-02-24 0.319 19,271,621 -494 0.29% 6,154,407
2023-02-17 2023-02-15 0.345 19,272,115 +88,774 0.29% 6,643,022
2023-02-16 2023-02-14 0.324 19,183,341 +147,957 0.29% 6,223,456
2023-02-08 2023-02-06 0.304 19,035,384 -39,455 0.28% 5,789,490
2023-02-07 2023-02-03 0.299 19,074,839 +39,455 0.29% 5,704,798
2023-02-02 2023-01-31 0.294 19,035,384 +94,692 0.28% 5,596,507
2023-01-27 2023-01-20 0.299 18,940,692 +197,275 0.28% 5,664,678
2023-01-20 2023-01-18 0.314 18,743,417 -49,319 0.28% 5,890,713
2023-01-18 2023-01-16 0.335 18,792,736 +49,319 0.28% 6,287,259
2023-01-17 2023-01-13 0.329 18,743,417 +197,275 0.28% 6,175,748
2023-01-16 2023-01-12 0.335 18,546,142 +17,755 0.28% 6,204,759
2023-01-10 2023-01-06 0.365 18,528,387 -374,823 0.27% 6,762,348
2023-01-09 2023-01-05 0.370 18,903,210 -177,548 0.28% 6,994,970
2023-01-06 2023-01-04 0.370 19,080,758 -177,547 0.28% 7,060,670
2023-01-04 2022-12-30 0.385 19,258,305 -868,011 0.29% 7,419,234
2023-01-03 2022-12-29 0.355 20,126,316 -374,823 0.30% 7,141,505
2022-12-30 2022-12-28 0.355 20,501,139 -49,319 0.30% 7,274,505
2022-12-29 2022-12-23 0.350 20,550,458 -651,008 0.30% 7,187,833
2022-12-28 2022-12-22 0.340 21,201,466 -90,747 0.31% 7,200,590
2022-12-23 2022-12-21 0.335 21,292,213 +238,703 0.32% 7,123,479
2022-12-14 2022-12-12 0.304 21,053,510 +17,755 0.31% 6,403,290
2022-12-13 2022-12-09 0.304 21,035,755 +1,451,946 0.31% 6,397,890
2022-12-12 2022-12-08 0.314 19,583,809 -556,317 0.29% 6,154,833
2022-12-09 2022-12-07 0.309 20,140,126 +197,276 0.30% 6,227,582
2022-12-07 2022-12-05 0.314 19,942,850 +276,185 0.30% 6,267,673
2022-12-06 2022-12-02 0.314 19,666,665 +197,275 0.28% 6,180,873
2022-12-05 2022-12-01 0.314 19,469,390 +441,897 0.28% 6,118,873
2022-11-28 2022-11-24 0.299 19,027,493 +39,455 0.27% 5,690,638
2022-11-25 2022-11-23 0.309 18,988,038 +386,659 0.27% 5,871,341
2022-11-24 2022-11-22 0.309 18,601,379 +191,357 0.26% 5,751,782
2022-11-23 2022-11-21 0.319 18,410,022 -78,910 0.26% 5,879,255
2022-11-18 2022-11-16 0.304 18,488,932 +864,066 0.26% 5,623,290
2022-11-17 2022-11-15 0.309 17,624,866 +2,209,482 0.25% 5,449,831
2022-11-16 2022-11-14 0.304 15,415,384 +1,453,919 0.22% 4,688,490
2022-11-10 2022-11-08 0.355 13,961,465 -869,984 0.20% 4,954,005
2022-11-09 2022-11-07 0.355 14,831,449 -874,126 0.21% 5,262,705
2022-11-08 2022-11-04 0.350 15,705,575 -1,430,246 0.22% 5,493,262
2022-11-07 2022-11-03 0.350 17,135,821 -3,945 0.24% 5,993,513
2022-11-02 2022-10-31 0.360 17,139,766 -996,240 0.24% 6,168,657
2022-11-01 2022-10-28 0.355 18,136,006 -177,548 0.26% 6,435,275
2022-10-31 2022-10-27 0.360 18,313,554 -33,537 0.26% 6,591,107
2022-10-28 2022-10-26 0.340 18,347,091 -9,864 0.26% 6,231,168
2022-10-26 2022-10-24 0.345 18,356,955 +688,491 0.25% 6,327,570
2022-10-25 2022-10-21 0.370 17,668,464 +53,264 0.24% 6,538,062
2022-10-24 2022-10-20 0.360 17,615,200 +179,521 0.24% 6,339,768
2022-10-21 2022-10-19 0.365 17,435,679 +980,458 0.24% 6,363,540
2022-10-20 2022-10-18 0.355 16,455,221 +51,291 0.23% 5,838,875
2022-10-19 2022-10-17 0.365 16,403,930 +171,630 0.23% 5,986,980
2022-10-18 2022-10-14 0.370 16,232,300 -2,014,181 0.22% 6,006,622
2022-10-17 2022-10-13 0.355 18,246,481 +126,257 0.25% 6,474,475
2022-10-14 2022-10-12 0.380 18,120,224 +430,060 0.25% 6,888,937
2022-10-13 2022-10-11 0.385 17,690,164 +2,897,973 0.24% 6,815,110
2022-10-12 2022-10-10 0.355 14,792,191 +453,733 0.20% 5,248,775
2022-10-11 2022-10-07 0.370 14,338,458 +295,913 0.20% 5,305,823
2022-09-30 2022-09-28 0.466 14,042,545 -670,736 0.19% 6,548,790
2022-09-29 2022-09-27 0.471 14,713,281 -374,823 0.20% 6,936,173
2022-09-27 2022-09-23 0.482 15,088,104 -727,946 0.21% 7,265,838
2022-09-26 2022-09-22 0.487 15,816,050 -749,646 0.22% 7,696,560
2022-09-23 2022-09-21 0.502 16,565,696 -611,553 0.23% 8,313,278
2022-09-22 2022-09-20 0.482 17,177,249 -729,918 0.24% 8,271,888
2022-09-21 2022-09-19 0.517 17,907,167 -2,136,491 0.25% 9,258,795
2022-09-20 2022-09-16 0.482 20,043,658 -84,828 0.28% 9,652,237
2022-09-19 2022-09-15 0.497 20,128,486 -260,404 0.28% 9,999,185
2022-09-16 2022-09-14 0.482 20,388,890 -1,972 0.28% 9,818,488
2022-09-15 2022-09-13 0.487 20,390,862 -680,600 0.28% 9,922,800
2022-09-05 2022-09-01 0.492 21,071,462 +434,005 0.29% 10,360,812
2022-09-02 2022-08-31 0.507 20,637,457 +384,687 0.28% 10,461,250
2022-09-01 2022-08-30 0.497 20,252,770 +631,281 0.28% 10,060,925
2022-08-29 2022-08-25 0.497 19,621,489 +256,458 0.26% 9,747,325
2022-08-26 2022-08-24 0.471 19,365,031 +84,828 0.26% 9,129,112
2022-08-24 2022-08-22 0.482 19,280,203 +479,379 0.26% 9,284,588
2022-08-22 2022-08-18 0.487 18,800,824 +199,248 0.25% 9,149,040
2022-08-19 2022-08-17 0.497 18,601,576 -4,439 0.25% 9,240,665
2022-08-16 2022-08-12 0.492 18,606,015 -29,591 0.25% 9,148,555
2022-08-04 2022-08-02 0.482 18,635,606 +19,728 0.25% 8,974,175
2022-08-03 2022-08-01 0.507 18,615,878 -49,319 0.25% 9,436,500
2022-08-02 2022-07-29 0.517 18,665,197 -411,319 0.25% 9,650,730
2022-08-01 2022-07-28 0.527 19,076,516 -19,728 0.26% 10,056,800
2022-07-29 2022-07-27 0.568 19,096,244 -72,992 0.26% 10,841,600
2022-07-28 2022-07-26 0.507 19,169,236 -145,983 0.26% 9,717,000
2022-07-25 2022-07-21 0.492 19,315,219 -9,864 0.26% 9,497,270
2022-07-20 2022-07-18 0.476 19,325,083 +17,755 0.26% 9,208,240
2022-07-18 2022-07-14 0.487 19,307,328 -493 0.26% 9,395,520
2022-07-14 2022-07-12 0.482 19,307,821 +29,591 0.26% 9,297,887
2022-07-13 2022-07-11 0.502 19,278,230 -266,322 0.26% 9,674,527
2022-07-06 2022-07-04 0.458 19,544,552 -19,727 0.26% 8,946,346
2022-07-05 2022-06-30 0.468 19,564,279 +94,707 0.26% 9,154,385
2022-07-04 2022-06-29 0.463 19,469,572 +62,917 0.26% 9,011,047
2022-06-30 2022-06-28 0.463 19,406,655 +178,922 0.26% 8,981,928
2022-06-29 2022-06-27 0.463 19,227,733 +292,961 0.26% 8,899,118
2022-06-23 2022-06-21 0.387 18,934,772 -31,459 0.26% 7,318,990
2022-06-14 2022-06-10 0.387 18,966,231 -5,899 0.26% 7,331,150
2022-06-10 2022-06-08 0.397 18,972,130 +86,512 0.26% 7,526,415
2022-06-09 2022-06-07 0.417 18,885,618 +265,434 0.26% 7,876,305
2022-06-08 2022-06-06 0.437 18,620,184 +1,966 0.25% 8,144,415
2022-06-07 2022-06-02 0.427 18,618,218 -351,945 0.25% 7,954,170
2022-06-02 2022-05-31 0.427 18,970,163 +58,985 0.26% 8,104,530
2022-06-01 2022-05-30 0.432 18,911,178 +58,985 0.26% 8,175,512
2022-05-30 2022-05-26 0.437 18,852,193 +353,912 0.25% 8,245,895
2022-05-27 2022-05-25 0.453 18,498,281 +173,023 0.25% 8,373,342
2022-05-26 2022-05-24 0.437 18,325,258 +149,430 0.25% 8,015,415
2022-05-25 2022-05-23 0.458 18,175,828 +300,825 0.25% 8,319,825
2022-05-24 2022-05-20 0.458 17,875,003 -29,493 0.24% 8,182,125
2022-05-23 2022-05-19 0.442 17,904,496 +235,941 0.24% 7,922,438
2022-05-20 2022-05-18 0.442 17,668,555 +570,192 0.24% 7,818,038
2022-05-19 2022-05-17 0.432 17,098,363 +261,501 0.23% 7,391,812
2022-05-18 2022-05-16 0.432 16,836,862 +141,565 0.23% 7,278,763
2022-05-17 2022-05-13 0.437 16,695,297 +379,472 0.23% 7,302,475
2022-05-16 2022-05-12 0.437 16,315,825 +458,119 0.22% 7,136,495
2022-05-13 2022-05-11 0.448 15,857,706 +568,225 0.21% 7,097,420
2022-05-12 2022-05-10 0.432 15,289,481 +241,840 0.21% 6,609,813
2022-05-11 2022-05-06 0.422 15,047,641 -21,628 0.20% 6,352,197
2022-05-06 2022-05-04 0.437 15,069,269 +2,420,363 0.20% 6,591,255
2022-05-05 2022-05-03 0.463 12,648,906 +9,831 0.17% 5,854,258
2022-05-04 2022-04-29 0.468 12,639,075 -163,192 0.17% 5,913,990
2022-05-03 2022-04-28 0.473 12,802,267 -2,149,031 0.17% 6,055,462
2022-04-29 2022-04-27 0.448 14,951,298 +467,950 0.20% 6,691,740
2022-04-28 2022-04-26 0.458 14,483,348 +493,510 0.20% 6,629,625
2022-04-27 2022-04-25 0.493 13,989,838 -4,239,077 0.19% 6,901,792
2022-04-26 2022-04-22 0.483 18,228,915 +290,503 0.25% 8,807,688
2022-04-21 2022-04-19 0.417 17,938,412 +2,135,268 0.24% 7,481,270
2022-04-20 2022-04-14 0.402 15,803,144 +2,113,639 0.21% 6,349,625
2022-04-19 2022-04-13 0.402 13,689,505 +2,941,401 0.19% 5,500,375
2022-04-14 2022-04-12 0.417 10,748,104 +1,938,650 0.15% 4,482,530
2022-04-11 2022-04-07 0.407 8,809,454 -51,121 0.12% 3,584,400
2022-04-06 2022-04-01 0.366 8,860,575 -983 0.12% 3,244,680
2022-04-04 2022-03-31 0.366 8,861,558 +983 0.12% 3,245,040
2022-03-28 2022-03-24 0.366 8,860,575 +74,715 0.12% 3,244,680
2022-03-24 2022-03-22 0.356 8,785,860 +51,120 0.12% 3,127,950
2022-03-21 2022-03-17 0.356 8,734,740 -4,915 0.12% 3,109,750
2022-03-17 2022-03-15 0.346 8,739,655 -269,366 0.12% 3,022,600
2022-03-16 2022-03-14 0.326 9,009,021 +49,154 0.12% 2,932,480
2022-03-14 2022-03-10 0.356 8,959,867 -25,560 0.12% 3,189,900
2022-03-10 2022-03-08 0.356 8,985,427 +196,618 0.12% 3,199,000
2022-02-21 2022-02-17 0.437 8,788,809 -29,493 0.12% 3,844,200
2022-02-18 2022-02-16 0.442 8,818,302 -5,899 0.12% 3,901,950
2022-02-17 2022-02-15 0.442 8,824,201 -235,941 0.12% 3,904,560
2022-02-16 2022-02-14 0.437 9,060,142 +265,434 0.12% 3,962,880
2022-02-14 2022-02-10 0.376 8,794,708 +17,696 0.12% 3,310,020
2022-02-10 2022-02-08 0.381 8,777,012 +137,632 0.12% 3,348,000
2022-02-04 2022-01-27 0.381 8,639,380 -29,493 0.12% 3,295,500
2022-01-25 2022-01-21 0.376 8,668,873 -9,831 0.12% 3,262,660
2022-01-19 2022-01-17 0.387 8,678,704 +29,493 0.12% 3,354,640
2022-01-14 2022-01-12 0.397 8,649,211 -57,019 0.12% 3,431,220
2022-01-13 2022-01-11 0.407 8,706,230 -60,951 0.12% 3,542,400
2022-01-11 2022-01-07 0.412 8,767,181 -58,986 0.12% 3,611,790
2022-01-04 2021-12-31 0.448 8,826,167 +121,903 0.12% 3,950,320
2021-12-21 2021-12-17 0.442 8,704,264 +55,053 0.12% 3,851,490
2021-12-20 2021-12-16 0.427 8,649,211 -55,053 0.12% 3,695,160
2021-12-08 2021-12-06 0.437 8,704,264 -29,492 0.12% 3,807,220
2021-11-24 2021-11-22 0.468 8,733,756 +147,463 0.12% 4,086,640
2021-11-18 2021-11-16 0.468 8,586,293 +542,664 0.12% 4,017,640
2021-11-16 2021-11-12 0.488 8,043,629 +157,295 0.11% 3,927,360
2021-11-09 2021-11-05 0.483 7,886,334 +108,139 0.11% 3,810,450
2021-11-04 2021-11-02 0.483 7,778,195 -19,661 0.11% 3,758,200
2021-11-03 2021-11-01 0.468 7,797,856 +139,598 0.11% 3,648,720
2021-11-02 2021-10-29 0.559 7,658,258 +39,324 0.10% 4,284,500
2021-11-01 2021-10-28 0.570 7,618,934 +1,966 0.10% 4,340,000
2021-10-29 2021-10-27 0.590 7,616,968 -137,633 0.10% 4,493,840
2021-10-27 2021-10-25 0.590 7,754,601 -39,323 0.10% 4,575,040
2021-10-26 2021-10-22 0.580 7,793,924 +39,323 0.11% 4,518,960
2021-10-20 2021-10-18 0.590 7,754,601 -39,323 0.10% 4,575,040
2021-10-08 2021-10-06 0.610 7,793,924 -51,121 0.11% 4,756,800
2021-10-07 2021-10-05 0.600 7,845,045 +17,696 0.11% 4,708,200
2021-10-06 2021-10-04 0.580 7,827,349 +104,207 0.11% 4,538,340
2021-09-28 2021-09-24 0.600 7,723,142 -137,632 0.10% 4,635,040
2021-09-27 2021-09-23 0.610 7,860,774 -72,749 0.11% 4,797,600
2021-09-24 2021-09-21 0.610 7,933,523 -45,222 0.11% 4,842,000
2021-09-23 2021-09-20 0.580 7,978,745 +9,831 0.11% 4,626,120
2021-09-21 2021-09-17 0.590 7,968,914 -55,053 0.11% 4,701,480
2021-09-20 2021-09-16 0.590 8,023,967 -640,973 0.11% 4,733,960
2021-09-17 2021-09-15 0.600 8,664,940 -786,471 0.12% 5,200,260
2021-09-13 2021-09-09 0.600 9,451,411 -196,618 0.13% 5,672,260
2021-09-10 2021-09-08 0.620 9,648,029 -98,308 0.13% 5,986,540
2021-09-09 2021-09-07 0.590 9,746,337 -96,343 0.13% 5,750,120
2021-09-03 2021-09-01 0.610 9,842,680 -9,831 0.13% 6,007,200
2021-09-01 2021-08-30 0.620 9,852,511 -78,647 0.13% 6,113,420
2021-08-31 2021-08-27 0.600 9,931,158 +39,323 0.13% 5,960,180
2021-08-30 2021-08-26 0.610 9,891,835 +39,324 0.13% 6,037,200
2021-08-26 2021-08-24 0.620 9,852,511 -4,915 0.13% 6,113,420
2021-08-25 2021-08-23 0.610 9,857,426 +49,154 0.13% 6,016,200
2021-08-23 2021-08-19 0.631 9,808,272 +98,309 0.13% 6,185,740
2021-08-20 2021-08-18 0.631 9,709,963 +64,884 0.13% 6,123,740
2021-08-17 2021-08-13 0.671 9,645,079 +131,733 0.13% 6,475,260
2021-08-16 2021-08-12 0.631 9,513,346 +53,087 0.13% 5,999,740
2021-08-13 2021-08-11 0.631 9,460,259 +70,783 0.13% 5,966,260
2021-08-12 2021-08-10 0.651 9,389,476 -222,178 0.13% 6,112,640
2021-08-11 2021-08-09 0.682 9,611,654 +147,463 0.13% 6,550,590
2021-08-10 2021-08-06 0.559 9,464,191 -108,140 0.13% 5,294,850
2021-08-06 2021-08-04 0.549 9,572,331 +19,662 0.13% 5,257,980
2021-08-05 2021-08-03 0.570 9,552,669 +19,662 0.13% 5,441,520
2021-08-04 2021-08-02 0.570 9,533,007 +9,831 0.13% 5,430,320
2021-08-03 2021-07-30 0.570 9,523,176 -19,662 0.13% 5,424,720
2021-08-02 2021-07-29 0.580 9,542,838 -58,985 0.13% 5,532,990
2021-07-30 2021-07-28 0.590 9,601,823 -128,785 0.13% 5,664,860
2021-07-29 2021-07-27 0.590 9,730,608 -17,696 0.13% 5,740,840
2021-07-28 2021-07-26 0.600 9,748,304 +41,290 0.13% 5,850,440
2021-07-27 2021-07-23 0.641 9,707,014 -123,869 0.13% 6,220,620
2021-07-26 2021-07-22 0.610 9,830,883 +65,375 0.13% 6,000,000
2021-07-23 2021-07-21 0.620 9,765,508 -123,869 0.13% 6,059,435
2021-07-22 2021-07-20 0.590 9,889,377 +233,975 0.13% 5,834,510
2021-07-21 2021-07-19 0.580 9,655,402 -7,864 0.13% 5,598,255
2021-07-20 2021-07-16 0.620 9,663,266 -29,493 0.13% 5,995,995
2021-07-19 2021-07-15 0.610 9,692,759 -241,840 0.13% 5,915,700
2021-07-16 2021-07-14 0.600 9,934,599 -41,290 0.13% 5,962,245
2021-07-15 2021-07-13 0.610 9,975,889 +11,797 0.13% 6,088,500
2021-07-14 2021-07-12 0.610 9,964,092 -141,564 0.13% 6,081,300
2021-07-13 2021-07-09 0.682 10,105,656 -117,971 0.14% 6,887,265
2021-07-12 2021-07-08 0.661 10,223,627 +129,768 0.14% 6,759,675
2021-07-09 2021-07-07 0.702 10,093,859 -305,249 0.14% 7,084,575
2021-07-08 2021-07-06 0.610 10,399,108 -174,990 0.14% 6,346,800
2021-07-07 2021-07-05 0.641 10,574,098 -167,125 0.14% 6,776,280
2021-07-06 2021-07-02 0.559 10,741,223 -406,998 0.15% 6,009,300
2021-07-05 2021-06-30 0.493 11,148,221 -1,525,753 0.15% 5,499,900
2021-07-02 2021-06-29 0.422 12,673,974 -414,864 0.17% 5,350,180
2021-06-28 2021-06-24 0.346 13,088,838 +66,850 0.18% 4,526,760
2021-06-25 2021-06-23 0.346 13,021,988 +265,434 0.18% 4,503,640
2021-06-24 2021-06-22 0.361 12,756,554 -157,294 0.17% 4,606,480
2021-06-23 2021-06-21 0.381 12,913,848 +294,927 0.17% 4,926,000
2021-06-22 2021-06-18 0.402 12,618,921 -117,971 0.17% 5,070,220
2021-06-18 2021-06-16 0.351 12,736,892 -2,949 0.17% 4,469,820
2021-06-16 2021-06-11 0.341 12,739,841 -196,618 0.17% 4,341,265
2021-06-15 2021-06-10 0.346 12,936,459 -147,463 0.17% 4,474,060
2021-06-09 2021-06-07 0.351 13,083,922 -983 0.18% 4,591,605
2021-06-08 2021-06-04 0.346 13,084,905 -98,309 0.18% 4,525,400
2021-06-07 2021-06-03 0.351 13,183,214 -9,831 0.18% 4,626,450
2021-06-01 2021-05-28 0.346 13,193,045 +98,309 0.18% 4,562,800
2021-05-28 2021-05-26 0.351 13,094,736 -13,763 0.18% 4,595,400
2021-05-25 2021-05-21 0.346 13,108,499 +153,361 0.18% 4,533,560
2021-05-21 2021-05-18 0.341 12,955,138 -121,903 0.18% 4,414,630
2021-05-18 2021-05-14 0.326 13,077,041 -147,463 0.18% 4,256,640
2021-05-17 2021-05-13 0.326 13,224,504 +141,565 0.18% 4,304,640
2021-05-12 2021-05-10 0.331 13,082,939 -198,584 0.18% 4,325,100
2021-05-10 2021-05-06 0.331 13,281,523 +19,662 0.18% 4,390,750
2021-05-07 2021-05-05 0.326 13,261,861 +66,850 0.18% 4,316,800
2021-05-06 2021-05-04 0.331 13,195,011 +931,967 0.18% 4,362,150
2021-05-03 2021-04-29 0.341 12,263,044 -2,064 0.17% 4,178,790
2021-04-27 2021-04-23 0.351 12,265,108 -294,926 0.17% 4,304,255
2021-04-23 2021-04-21 0.341 12,560,034 +58,985 0.17% 4,279,993
2021-04-22 2021-04-20 0.346 12,501,049 -19,662 0.17% 4,323,474
2021-04-20 2021-04-16 0.341 12,520,711 +589,853 0.17% 4,266,594
2021-04-14 2021-04-12 0.341 11,930,858 -589,853 0.16% 4,065,594
2021-04-13 2021-04-09 0.356 12,520,711 +216,279 0.17% 4,457,635
2021-04-12 2021-04-08 0.376 12,304,432 +29,493 0.17% 4,630,957
2021-04-09 2021-04-07 0.381 12,274,939 -302,791 0.17% 4,682,288
2021-04-07 2021-03-31 0.387 12,577,730 +7,373 0.17% 4,861,758
2021-03-31 2021-03-29 0.392 12,570,357 +17,696 0.17% 4,922,841
2021-03-30 2021-03-26 0.392 12,552,661 -68,816 0.17% 4,915,911
2021-03-29 2021-03-25 0.397 12,621,477 -88,478 0.17% 5,007,054
2021-03-26 2021-03-24 0.397 12,709,955 +68,816 0.17% 5,042,154
2021-03-24 2021-03-22 0.392 12,641,139 -11,797 0.17% 4,950,561
2021-03-23 2021-03-19 0.397 12,652,936 +70,782 0.17% 5,019,534
2021-03-22 2021-03-18 0.402 12,582,154 +245,772 0.17% 5,055,447
2021-03-19 2021-03-17 0.397 12,336,382 +324,419 0.17% 4,893,954
2021-03-18 2021-03-16 0.407 12,011,963 -86,512 0.16% 4,887,440
2021-03-17 2021-03-15 0.381 12,098,475 +94,377 0.16% 4,614,975
2021-03-16 2021-03-12 0.397 12,004,098 +21,628 0.16% 4,762,134
2021-03-15 2021-03-11 0.402 11,982,470 -674,399 0.16% 4,814,497
2021-03-12 2021-03-10 0.310 12,656,869 +393,236 0.17% 3,926,753
2021-03-11 2021-03-09 0.305 12,263,633 +1,616,688 0.17% 3,742,380
2021-03-10 2021-03-08 0.351 10,646,945 +1,533,618 0.14% 3,736,385
2021-03-09 2021-03-05 0.539 9,113,327 +682,263 0.12% 4,913,153
2021-03-08 2021-03-04 0.631 8,431,064 +96,343 0.11% 5,317,182
2021-03-05 2021-03-03 0.692 8,334,721 +295,910 0.11% 5,765,108
2021-03-04 2021-03-02 0.793 8,038,811 +353,911 0.11% 6,378,138
2021-03-03 2021-03-01 0.804 7,684,900 +254,030 0.10% 6,175,509
2020-06-03 2020-06-01 0.704 7,430,870 +7,374 0.10% 5,234,469
2019-07-03 2019-06-28 0.704 7,423,496 +26,896 0.10% 5,229,274
2017-12-19 2017-12-15 0.704 7,396,600 -2,448 0.10% 5,210,328
2017-12-13 2017-12-11 0.704 7,399,048 +881 0.10% 5,212,053
2017-12-05 2017-12-01 0.704 7,398,167 +22,039 0.10% 5,211,432
2017-11-24 2017-11-22 0.704 7,376,128 +7,347 0.10% 5,195,907
2017-11-23 2017-11-21 0.674 7,368,781 -1,959 0.10% 4,965,048
2017-11-22 2017-11-20 0.684 7,370,740 -244,882 0.10% 5,041,616
2017-11-20 2017-11-16 0.704 7,615,622 +97,953 0.10% 5,364,612
2017-11-17 2017-11-15 0.715 7,517,669 +1,469 0.10% 5,372,360
2017-11-16 2017-11-14 0.725 7,516,200 -490 0.10% 5,448,043
2017-11-15 2017-11-13 0.745 7,516,690 -97,952 0.10% 5,601,874
2017-11-14 2017-11-10 0.735 7,614,642 +15,672 0.10% 5,597,136
2017-11-13 2017-11-09 0.755 7,598,970 +197,865 0.10% 5,740,772
2017-11-10 2017-11-08 0.776 7,401,105 +117,543 0.10% 5,742,408
2017-11-09 2017-11-07 0.745 7,283,562 +48,976 0.10% 5,428,134
2017-11-08 2017-11-06 0.745 7,234,586 -979,526 0.10% 5,391,634
2017-11-07 2017-11-03 0.776 8,214,112 -39,181 0.11% 6,373,208
2017-11-03 2017-11-01 0.796 8,253,293 +48,976 0.11% 6,572,124
2017-11-01 2017-10-30 0.776 8,204,317 -270,349 0.11% 6,365,608
2017-10-31 2017-10-27 0.786 8,474,666 -785,581 0.11% 6,661,886
2017-10-30 2017-10-26 0.796 9,260,247 +1,959 0.13% 7,373,964
2017-10-26 2017-10-24 0.817 9,258,288 +58,772 0.13% 7,561,440
2017-10-25 2017-10-23 0.827 9,199,516 +29,386 0.12% 7,607,358
2017-10-24 2017-10-20 0.858 9,170,130 +137,134 0.12% 7,863,912
2017-10-23 2017-10-19 0.878 9,032,996 +166,519 0.12% 7,930,748
2017-10-20 2017-10-18 0.898 8,866,477 +289,940 0.12% 7,965,584
2017-10-19 2017-10-17 0.949 8,576,537 -48,976 0.12% 8,142,894
2017-10-18 2017-10-16 1.000 8,625,513 +111,666 0.12% 8,629,684
2017-10-17 2017-10-13 0.847 8,513,847 +372,220 0.12% 7,214,194
2017-10-16 2017-10-12 0.807 8,141,627 -97,953 0.11% 6,566,322
2017-10-13 2017-10-11 0.858 8,239,580 +1,053,970 0.11% 7,065,912
2017-10-12 2017-10-10 0.776 7,185,610 +48,977 0.10% 5,575,208
2017-09-29 2017-09-27 0.684 7,136,633 +119,502 0.10% 4,881,486
2017-09-14 2017-09-12 0.755 7,017,131 +22,529 0.10% 5,301,212
2017-09-07 2017-09-05 0.847 6,994,602 +97,953 0.09% 5,926,864
2017-09-04 2017-08-31 0.735 6,896,649 -158,684 0.09% 5,069,376
2017-09-01 2017-08-30 0.807 7,055,333 +3,918 0.10% 5,690,212
2017-08-29 2017-08-25 0.674 7,051,415 -4,897 0.10% 4,751,208
2017-08-25 2017-08-22 0.674 7,056,312 -29,386 0.10% 4,754,508
2017-08-24 2017-08-21 0.643 7,085,698 +29,386 0.10% 4,557,294
2017-08-22 2017-08-18 0.653 7,056,312 -97,953 0.10% 4,610,432
2017-08-21 2017-08-17 0.643 7,154,265 -19,590 0.10% 4,601,394
2017-08-18 2017-08-16 0.664 7,173,855 -48,977 0.10% 4,760,470
2017-08-16 2017-08-14 0.633 7,222,832 -39,181 0.10% 4,571,756
2017-08-15 2017-08-11 0.633 7,262,013 -58,771 0.10% 4,596,556
2017-08-14 2017-08-10 0.674 7,320,784 -39,181 0.10% 4,932,708
2017-08-10 2017-08-08 0.664 7,359,965 +107,748 0.10% 4,883,970
2017-08-09 2017-08-07 0.674 7,252,217 +48,976 0.10% 4,886,508
2017-08-07 2017-08-03 0.664 7,203,241 -1,959 0.10% 4,779,970
2017-08-01 2017-07-28 0.613 7,205,200 -35,263 0.10% 4,413,480
2017-07-31 2017-07-27 0.602 7,240,463 -66,608 0.10% 4,361,162
2017-07-27 2017-07-25 0.592 7,307,071 +66,608 0.10% 4,326,684
2017-07-26 2017-07-24 0.582 7,240,463 +19,590 0.10% 4,213,326
2017-07-21 2017-07-19 0.623 7,220,873 -97,952 0.10% 4,496,798
2017-07-19 2017-07-17 0.613 7,318,825 +35,263 0.10% 4,483,080
2017-07-18 2017-07-14 0.623 7,283,562 +182,192 0.10% 4,535,838
2017-07-17 2017-07-13 0.674 7,101,370 +17,631 0.10% 4,784,868
2017-07-14 2017-07-12 0.694 7,083,739 +9,795 0.10% 4,917,624
2017-07-13 2017-07-11 0.684 7,073,944 -235,086 0.10% 4,838,606
2017-07-12 2017-07-10 0.704 7,309,030 +176,315 0.10% 5,148,642
2017-07-11 2017-07-07 0.704 7,132,715 +58,771 0.10% 5,024,442
2017-07-06 2017-07-04 0.602 7,073,944 +19,591 0.10% 4,260,862
2017-07-05 2017-07-03 0.633 7,054,353 +43,099 0.10% 4,465,116
2017-07-04 2017-06-30 0.694 7,011,254 +191,987 0.10% 4,867,304
2017-06-30 2017-06-28 0.847 6,819,267 -15,672 0.09% 5,778,294
2017-06-29 2017-06-27 0.898 6,834,939 -391,811 0.09% 6,140,464
2017-06-23 2017-06-21 0.942 7,226,750 +2,464 0.10% 6,808,297
2017-06-22 2017-06-20 0.932 7,224,286 -136,717 0.10% 6,731,998
2017-06-21 2017-06-19 0.922 7,361,003 +7,813 0.10% 6,784,020
2017-06-20 2017-06-16 0.911 7,353,190 -5,859 0.10% 6,701,522
2017-06-16 2017-06-14 0.973 7,359,049 -68,359 0.10% 7,159,010
2017-06-14 2017-06-12 0.973 7,427,408 -2,929 0.10% 7,225,510
2017-06-12 2017-06-08 0.983 7,430,337 +130,857 0.10% 7,304,448
2017-06-06 2017-06-02 0.952 7,299,480 +5,859 0.10% 6,951,564
2017-06-05 2017-06-01 0.911 7,293,621 -15,625 0.10% 6,647,232
2017-06-02 2017-05-31 0.891 7,309,246 +44,921 0.10% 6,511,776
2017-05-31 2017-05-26 0.963 7,264,325 -27,343 0.10% 6,992,472
2017-05-29 2017-05-25 0.952 7,291,668 +173,825 0.10% 6,944,124
2017-05-26 2017-05-24 0.983 7,117,843 -214,840 0.10% 6,997,248
2017-05-25 2017-05-23 0.952 7,332,683 +280,269 0.10% 6,983,184
2017-05-24 2017-05-22 1.055 7,052,414 +9,765 0.09% 7,438,454
2017-05-23 2017-05-19 1.137 7,042,649 +205,075 0.09% 8,005,098
2017-05-22 2017-05-18 1.260 6,837,574 -44,921 0.09% 8,612,214
2017-05-19 2017-05-17 1.260 6,882,495 -29,297 0.09% 8,668,793
2017-05-18 2017-05-16 1.260 6,911,792 -15,624 0.09% 8,705,694
2017-05-16 2017-05-12 1.270 6,927,416 -47,851 0.09% 8,796,311
2017-05-11 2017-05-09 1.270 6,975,267 +19,531 0.09% 8,857,072
2017-05-05 2017-05-02 1.260 6,955,736 -489 0.09% 8,761,044
2017-05-04 2017-04-28 1.260 6,956,225 -64,452 0.09% 8,761,660
2017-04-25 2017-04-21 1.260 7,020,677 -19,530 0.09% 8,842,840
2017-04-20 2017-04-18 1.270 7,040,207 -29,297 0.09% 8,939,531
2017-04-13 2017-04-11 1.270 7,069,504 -15,625 0.09% 8,976,732
2017-04-12 2017-04-10 1.290 7,085,129 -1,953 0.09% 9,141,679
2017-03-31 2017-03-29 1.260 7,087,082 -1,953 0.09% 8,926,479
2017-03-16 2017-03-14 1.270 7,089,035 -13,671 0.09% 9,001,532
2017-03-14 2017-03-10 1.270 7,102,706 -19,531 0.09% 9,018,892
2017-02-27 2017-02-23 1.270 7,122,237 -977 0.09% 9,043,692
2017-02-23 2017-02-21 1.270 7,123,214 +39,062 0.09% 9,044,932
2017-02-22 2017-02-20 1.270 7,084,152 +19,531 0.09% 8,995,332
2017-02-17 2017-02-15 1.270 7,064,621 +117,185 0.09% 8,970,532
2017-02-16 2017-02-14 1.270 6,947,436 +39,062 0.09% 8,821,732
2017-02-13 2017-02-09 1.280 6,908,374 -27,343 0.09% 8,842,875
2017-02-10 2017-02-08 1.270 6,935,717 +19,531 0.09% 8,806,852
2017-01-06 2017-01-04 1.301 6,916,186 -48,827 0.09% 8,994,521
2017-01-05 2017-01-03 1.290 6,965,013 -19,531 0.09% 8,986,697
2017-01-03 2016-12-29 1.280 6,984,544 -5,860 0.09% 8,940,374
2016-12-07 2016-12-05 1.280 6,990,404 -96,678 0.09% 8,947,875
2016-11-28 2016-11-24 1.280 7,087,082 +48,828 0.09% 9,071,625
2016-11-25 2016-11-23 1.290 7,038,254 +58,592 0.09% 9,081,198
2016-11-21 2016-11-17 1.301 6,979,662 -488 0.09% 9,077,071
2016-11-17 2016-11-15 1.321 6,980,150 -26,855 0.09% 9,220,662
2016-11-16 2016-11-14 1.311 7,007,005 -74,217 0.09% 9,184,384
2016-11-09 2016-11-07 1.331 7,081,222 -23,437 0.09% 9,426,690
2016-11-03 2016-11-01 1.280 7,104,659 -2,539 0.09% 9,094,124
2016-10-28 2016-10-26 1.280 7,107,198 -3,907 0.09% 9,097,374
2016-10-03 2016-09-29 1.290 7,111,105 +390,618 0.09% 9,175,194
2016-09-26 2016-09-22 1.290 6,720,487 +21,484 0.09% 8,671,195
2016-09-20 2016-09-15 1.290 6,699,003 -1,953 0.09% 8,643,475
2016-09-15 2016-09-13 1.311 6,700,956 +11,719 0.09% 8,783,232
2016-09-14 2016-09-12 1.311 6,689,237 -95,702 0.09% 8,767,872
2016-09-12 2016-09-08 1.341 6,784,939 -9,765 0.09% 9,101,750
2016-09-08 2016-09-06 1.341 6,794,704 -9,765 0.09% 9,114,849
2016-09-07 2016-09-05 1.341 6,804,469 +409,172 0.09% 9,127,948
2016-09-06 2016-09-02 1.372 6,395,297 -1,953 0.08% 8,775,526
2016-09-02 2016-08-31 1.301 6,397,250 -1,953 0.08% 8,319,643
2016-09-01 2016-08-30 1.321 6,399,203 -50,781 0.08% 8,453,241
2016-08-22 2016-08-18 1.290 6,449,984 +19,531 0.09% 8,322,175
2016-08-19 2016-08-17 1.280 6,430,453 +19,531 0.08% 8,231,125
2016-08-16 2016-08-12 1.280 6,410,922 -195,309 0.08% 8,206,125
2016-08-15 2016-08-11 1.301 6,606,231 +48,827 0.09% 8,591,423
2016-08-09 2016-08-05 1.270 6,557,404 -214,839 0.09% 8,326,477
2016-08-08 2016-08-04 1.280 6,772,243 +9,765 0.09% 8,668,624
2016-08-04 2016-08-01 1.270 6,762,478 +9,765 0.09% 8,586,876
2016-08-03 2016-07-29 1.270 6,752,713 -97,654 0.09% 8,574,477
2016-08-01 2016-07-28 1.270 6,850,367 +97,654 0.09% 8,698,476
2016-07-28 2016-07-26 1.280 6,752,713 -76,170 0.09% 8,643,626
2016-07-25 2016-07-21 1.290 6,828,883 -132,810 0.09% 8,811,054
2016-07-19 2016-07-15 1.301 6,961,693 -5,371 0.09% 9,053,703
2016-07-15 2016-07-13 1.301 6,967,064 -33,203 0.09% 9,060,688
2016-06-28 2016-06-24 1.341 7,000,267 -117,185 0.09% 9,390,604
2016-06-23 2016-06-21 1.382 7,117,452 +52,444 0.09% 9,838,953
2016-06-21 2016-06-17 1.372 7,065,008 +9,694 0.09% 9,693,572
2016-06-15 2016-06-13 1.382 7,055,314 +58,161 0.09% 9,753,056
2016-05-13 2016-05-11 1.486 6,997,153 +9,693 0.09% 10,394,495
2016-05-12 2016-05-10 1.486 6,987,460 -1,939 0.09% 10,380,096
2016-05-10 2016-05-06 1.486 6,989,399 -3,877 0.09% 10,382,977
2016-04-29 2016-04-27 1.486 6,993,276 +48,468 0.09% 10,388,736
2016-04-27 2016-04-25 1.496 6,944,808 +45,559 0.09% 10,388,379
2016-04-26 2016-04-22 1.516 6,899,249 +48,467 0.09% 10,462,578
2016-04-25 2016-04-21 1.506 6,850,782 +48,468 0.09% 10,318,405
2016-04-20 2016-04-18 1.558 6,802,314 -48,468 0.09% 10,596,274
2016-04-19 2016-04-15 1.537 6,850,782 -145,402 0.09% 10,530,427
2016-04-11 2016-04-07 1.496 6,996,184 -5,816 0.09% 10,465,230
2016-04-08 2016-04-06 1.496 7,002,000 +48,467 0.09% 10,473,930
2016-04-06 2016-04-01 1.496 6,953,533 +116,322 0.09% 10,401,431
2016-04-01 2016-03-30 1.537 6,837,211 -29,080 0.09% 10,509,567
2016-03-30 2016-03-24 1.547 6,866,291 -29,081 0.09% 10,625,100
2016-03-24 2016-03-22 1.527 6,895,372 +48,468 0.09% 10,527,833
2016-03-23 2016-03-21 1.537 6,846,904 -969 0.09% 10,524,466
2016-03-21 2016-03-17 1.537 6,847,873 +48,467 0.09% 10,525,955
2016-03-15 2016-03-11 1.568 6,799,406 -193,870 0.09% 10,661,888
2016-03-14 2016-03-10 1.568 6,993,276 +38,774 0.09% 10,965,888
2016-03-11 2016-03-09 1.558 6,954,502 -38,774 0.09% 10,833,344
2016-03-10 2016-03-08 1.589 6,993,276 -65,916 0.09% 11,110,176
2016-03-08 2016-03-04 1.589 7,059,192 +160,912 0.09% 11,214,896
2016-03-02 2016-02-29 1.506 6,898,280 +11,633 0.09% 10,389,944
2016-02-19 2016-02-17 1.475 6,886,647 +27,141 0.09% 10,159,291
2016-02-18 2016-02-16 1.537 6,859,506 +19,387 0.09% 10,543,836
2016-02-16 2016-02-12 1.527 6,840,119 +11,632 0.09% 10,443,472
2016-02-12 2016-02-05 1.609 6,828,487 -17,448 0.09% 10,989,265
2016-02-11 2016-02-04 1.651 6,845,935 +87,242 0.09% 11,299,840
2016-02-05 2016-02-03 1.651 6,758,693 -44,590 0.09% 11,155,839
2016-02-02 2016-01-29 1.486 6,803,283 -96,935 0.09% 10,106,495
2016-01-29 2016-01-27 1.486 6,900,218 +126,015 0.09% 10,250,495
2016-01-26 2016-01-22 1.506 6,774,203 -96,935 0.09% 10,203,064
2016-01-25 2016-01-21 1.465 6,871,138 -67,854 0.09% 10,065,528
2016-01-21 2016-01-19 1.496 6,938,992 +29,080 0.09% 10,379,679
2016-01-18 2016-01-14 1.558 6,909,912 -17,448 0.09% 10,763,884
2016-01-12 2016-01-08 1.620 6,927,360 -172,544 0.10% 11,219,848
2016-01-11 2016-01-07 1.640 7,099,904 +96,935 0.10% 11,645,795
2016-01-05 2015-12-31 1.651 7,002,969 -164,790 0.10% 11,559,039
2015-12-28 2015-12-22 1.630 7,167,759 -60,100 0.10% 11,683,152
2015-12-23 2015-12-21 1.630 7,227,859 +96,935 0.10% 11,781,113
2015-12-21 2015-12-17 1.651 7,130,924 +59,422 0.10% 11,770,241
2015-12-15 2015-12-11 1.640 7,071,502 +77,548 0.10% 11,599,208
2015-12-14 2015-12-10 1.651 6,993,954 +56,222 0.10% 11,544,159
2015-12-10 2015-12-08 1.682 6,937,732 +96,935 0.10% 11,666,073
2015-12-09 2015-12-07 1.826 6,840,797 -56,223 0.09% 12,491,067
2015-12-07 2015-12-03 1.743 6,897,020 +13,571 0.10% 12,024,520
2015-12-04 2015-12-02 1.733 6,883,449 +3,878 0.10% 11,929,849
2015-12-02 2015-11-30 1.671 6,879,571 +96,935 0.10% 11,497,302
2015-12-01 2015-11-27 1.692 6,782,636 -122,138 0.09% 11,475,244
2015-11-30 2015-11-26 1.640 6,904,774 -48,468 0.10% 11,325,728
2015-11-27 2015-11-25 1.630 6,953,242 -9,693 0.10% 11,333,498
2015-11-24 2015-11-20 1.640 6,962,935 +9,693 0.10% 11,421,129
2015-11-17 2015-11-13 1.640 6,953,242 +96,935 0.10% 11,405,229
2015-11-12 2015-11-10 1.661 6,856,307 -15,509 0.09% 11,387,691
2015-11-11 2015-11-09 1.651 6,871,816 -7,755 0.09% 11,342,559
2015-11-10 2015-11-06 1.640 6,879,571 +48,467 0.10% 11,284,389
2015-11-06 2015-11-04 1.661 6,831,104 -19,387 0.09% 11,345,831
2015-11-02 2015-10-29 1.671 6,850,491 -9,693 0.09% 11,448,702
2015-10-30 2015-10-28 1.651 6,860,184 +11,632 0.09% 11,323,360
2015-10-29 2015-10-27 1.651 6,848,552 +13,571 0.09% 11,304,160
2015-10-28 2015-10-26 1.651 6,834,981 +19,387 0.09% 11,281,760
2015-10-27 2015-10-23 1.661 6,815,594 +48,467 0.09% 11,320,071
2015-10-26 2015-10-22 1.661 6,767,127 -5,816 0.09% 11,239,572
2015-10-22 2015-10-19 1.661 6,772,943 +50,406 0.09% 11,249,231
2015-10-20 2015-10-16 1.712 6,722,537 +7,755 0.09% 11,512,267
2015-10-19 2015-10-15 1.764 6,714,782 -17,448 0.09% 11,845,341
2015-10-15 2015-10-13 1.671 6,732,230 -89,180 0.09% 11,251,062
2015-10-14 2015-10-12 1.651 6,821,410 +17,448 0.09% 11,259,360
2015-10-08 2015-10-06 1.682 6,803,962 -9,693 0.09% 11,441,133
2015-10-02 2015-09-29 1.661 6,813,655 +96,935 0.09% 11,316,850
2015-09-29 2015-09-24 1.682 6,716,720 -38,774 0.09% 11,294,432
2015-09-25 2015-09-23 1.661 6,755,494 +5,816 0.09% 11,220,250
2015-09-23 2015-09-21 1.661 6,749,678 +36,835 0.09% 11,210,590
2015-09-18 2015-09-16 1.661 6,712,843 +9,693 0.09% 11,149,411
2015-09-17 2015-09-15 1.651 6,703,150 +11,633 0.09% 11,064,161
2015-09-11 2015-09-09 1.723 6,691,517 +5,816 0.09% 11,528,176
2015-09-08 2015-09-04 1.692 6,685,701 -525,388 0.09% 11,311,243
2015-09-07 2015-09-02 1.733 7,211,089 -19,387 0.10% 12,497,688
2015-09-04 2015-09-01 1.764 7,230,476 +193,870 0.10% 12,755,061
2015-08-31 2015-08-27 1.774 7,036,606 -19,387 0.10% 12,485,652
2015-08-27 2015-08-25 1.754 7,055,993 +19,387 0.10% 12,374,470
2015-08-26 2015-08-24 1.774 7,036,606 -7,755 0.10% 12,485,652
2015-08-25 2015-08-21 1.816 7,044,361 +29,081 0.10% 12,790,097
2015-08-24 2015-08-20 1.908 7,015,280 +38,774 0.10% 13,388,635
2015-08-21 2015-08-19 2.043 6,976,506 +1,939 0.10% 14,250,258
2015-08-20 2015-08-18 1.991 6,974,567 +19,386 0.10% 13,886,542
2015-08-19 2015-08-17 2.105 6,955,181 -9,693 0.10% 14,637,205
2015-08-18 2015-08-14 1.970 6,964,874 -19,387 0.10% 13,723,541
2015-08-14 2015-08-12 1.785 6,984,261 -485 0.10% 12,464,823
2015-08-13 2015-08-11 1.847 6,984,746 -48,467 0.10% 12,898,025
2015-08-12 2015-08-10 1.867 7,033,213 +19,387 0.10% 13,132,636
2015-08-04 2015-07-31 1.816 7,013,826 -15,510 0.10% 12,734,656
2015-08-03 2015-07-30 1.785 7,029,336 +19,387 0.10% 12,545,268
2015-07-29 2015-07-27 1.795 7,009,949 +67,855 0.10% 12,582,984
2015-07-27 2015-07-23 1.929 6,942,094 +9,693 0.10% 13,392,191
2015-07-23 2015-07-21 1.981 6,932,401 +96,935 0.10% 13,731,072
2015-07-17 2015-07-15 1.991 6,835,466 -969 0.09% 13,609,588
2015-07-16 2015-07-14 2.228 6,836,435 -5,816 0.09% 15,233,616
2015-07-15 2015-07-13 2.156 6,842,251 -9,694 0.09% 14,752,473
2015-07-14 2015-07-10 2.032 6,851,945 -60,099 0.09% 13,925,142
2015-07-13 2015-07-09 1.950 6,912,044 +40,712 0.10% 13,476,833
2015-07-10 2015-07-08 2.043 6,871,332 -54,283 0.09% 14,035,428
2015-07-09 2015-07-07 2.063 6,925,615 -232,644 0.10% 14,289,199
2015-07-08 2015-07-06 2.084 7,158,259 -106,629 0.10% 14,916,891
2015-07-07 2015-07-03 2.063 7,264,888 -135,709 0.10% 14,989,201
2015-07-06 2015-07-02 2.105 7,400,597 +18,903 0.10% 15,574,585
2015-07-02 2015-06-29 2.084 7,381,694 +67,854 0.10% 15,382,501
2015-06-29 2015-06-25 2.187 7,313,840 -4,847 0.10% 15,995,612
2015-06-26 2015-06-24 2.218 7,318,687 +87,242 0.10% 16,232,716
2015-06-24 2015-06-22 2.105 7,231,445 -397,433 0.10% 15,218,604
2015-06-23 2015-06-19 2.094 7,628,878 +34,896 0.11% 15,976,302
2015-06-19 2015-06-17 2.146 7,593,982 +5,816 0.10% 16,294,928
2015-06-18 2015-06-16 2.125 7,588,166 +1,939 0.10% 16,125,886
2015-06-17 2015-06-15 2.177 7,586,227 +312,130 0.10% 16,513,071
2015-06-16 2015-06-12 2.166 7,274,097 +91,119 0.10% 15,758,611
2015-06-15 2015-06-11 2.135 7,182,978 -46,528 0.10% 15,338,908
2015-06-12 2015-06-10 2.074 7,229,506 -114,384 0.10% 14,990,780
2015-06-11 2015-06-09 2.094 7,343,890 -281,111 0.10% 15,379,484
2015-06-10 2015-06-08 2.180 7,625,001 +29,080 0.11% 16,623,470
2015-06-09 2015-06-05 2.190 7,595,921 -201,043 0.10% 16,638,555
2015-06-08 2015-06-04 2.376 7,796,964 -30,971 0.11% 18,529,030
2015-06-05 2015-06-03 2.397 7,827,935 -15,969 0.11% 18,764,393
2015-06-04 2015-06-02 2.397 7,843,904 +251,637 0.11% 18,802,672
2015-06-03 2015-06-01 2.407 7,592,267 -63,877 0.11% 18,277,917
2015-06-02 2015-05-29 2.397 7,656,144 +21,292 0.11% 18,352,591
2015-06-01 2015-05-28 2.438 7,634,852 +154,853 0.11% 18,617,096
2015-05-29 2015-05-27 2.407 7,479,999 +75,491 0.10% 18,007,639
2015-05-28 2015-05-26 2.490 7,404,508 +42,585 0.13% 18,437,947
2015-05-27 2015-05-22 2.480 7,361,923 +149,046 0.13% 18,255,840
2015-05-26 2015-05-21 2.573 7,212,877 +532,309 0.13% 18,556,975
2015-05-22 2015-05-20 2.614 6,680,568 +214,859 0.12% 17,463,578
2015-05-21 2015-05-19 2.831 6,465,709 +209,052 0.12% 18,304,844
2015-05-20 2015-05-18 2.872 6,256,657 -49,843 0.12% 17,971,588
2015-05-19 2015-05-15 2.480 6,306,500 +3,871 0.12% 15,638,639
2015-05-15 2015-05-13 2.469 6,302,629 -23,228 0.12% 15,563,919
2015-05-14 2015-05-12 2.397 6,325,857 +7,743 0.12% 15,163,752
2015-05-13 2015-05-11 2.511 6,318,114 +261,315 0.12% 15,863,282
2015-05-12 2015-05-08 2.469 6,056,799 +29,035 0.11% 14,956,858
2015-05-11 2015-05-07 2.407 6,027,764 +87,105 0.11% 14,511,472
2015-05-08 2015-05-06 2.459 5,940,659 -230,345 0.11% 14,608,677
2015-05-07 2015-05-05 2.531 6,171,004 -19,356 0.11% 15,621,446
2015-05-06 2015-05-04 2.573 6,190,360 -135,497 0.11% 15,926,288
2015-05-05 2015-04-30 2.604 6,325,857 +15,485 0.12% 16,470,972
2015-05-04 2015-04-29 2.604 6,310,372 -543,922 0.12% 16,430,653
2015-04-30 2015-04-28 2.666 6,854,294 -140,820 0.13% 18,271,817
2015-04-29 2015-04-27 2.614 6,995,114 +62,909 0.13% 18,285,828
2015-04-28 2015-04-24 2.428 6,932,205 +7,743 0.13% 16,832,110
2015-04-27 2015-04-23 2.449 6,924,462 +18,389 0.13% 16,956,402
2015-04-24 2015-04-22 2.459 6,906,073 +201,019 0.13% 16,982,727
2015-04-23 2015-04-21 2.438 6,705,054 +37,261 0.12% 16,349,843
2015-04-22 2015-04-20 2.449 6,667,793 -222,117 0.12% 16,327,879
2015-04-21 2015-04-17 2.624 6,889,910 -110,817 0.13% 18,082,005
2015-04-20 2015-04-16 2.707 7,000,727 -5,807 0.13% 18,951,507
2015-04-17 2015-04-15 2.728 7,006,534 +41,616 0.13% 19,112,015
2015-04-16 2015-04-14 2.717 6,964,918 -8,226 0.13% 18,926,533
2015-04-15 2015-04-13 2.707 6,973,144 -95,332 0.13% 18,876,838
2015-04-14 2015-04-10 2.748 7,068,476 +48,392 0.13% 19,427,045
2015-04-13 2015-04-09 2.738 7,020,084 -10,646 0.13% 19,221,510
2015-04-10 2015-04-08 2.686 7,030,730 +96,783 0.13% 18,887,439
2015-04-09 2015-04-02 2.604 6,933,947 +180,017 0.13% 18,054,288
2015-04-08 2015-04-01 2.397 6,753,930 -49,359 0.12% 16,189,888
2015-04-02 2015-03-31 2.428 6,803,289 +15,485 0.13% 16,519,089
2015-04-01 2015-03-30 2.438 6,787,804 -754,910 0.13% 16,551,624
2015-03-31 2015-03-27 2.500 7,542,714 +23,228 0.14% 18,860,027
2015-03-30 2015-03-26 2.480 7,519,486 +116,140 0.14% 18,646,559
2015-03-27 2015-03-25 2.542 7,403,346 +212,923 0.14% 18,817,523
2015-03-26 2015-03-24 2.604 7,190,423 +77,911 0.14% 18,722,088
2015-03-25 2015-03-23 2.676 7,112,512 -10,556,161 0.13% 19,033,650
2015-03-24 2015-03-20 2.707 17,668,673 -19,357 0.33% 47,830,458
2015-03-23 2015-03-19 2.697 17,688,030 +9,679 0.33% 47,700,100
2015-03-20 2015-03-18 2.738 17,678,351 +412,297 0.33% 48,404,634
2015-03-19 2015-03-17 2.707 17,266,054 +40,649 0.33% 46,740,537
2015-03-18 2015-03-16 2.790 17,225,405 -19,357 0.33% 48,054,329
2015-03-16 2015-03-12 2.914 17,244,762 +5,807 0.33% 50,246,478
2015-03-13 2015-03-11 2.883 17,238,955 -96,783 0.33% 49,695,201
2015-03-12 2015-03-10 2.945 17,335,738 +5,807 0.33% 51,048,914
2015-03-11 2015-03-09 2.955 17,329,931 -47,908 0.33% 51,210,873
2015-03-10 2015-03-06 2.841 17,377,839 +621,349 0.33% 49,377,350
2015-03-09 2015-03-05 2.707 16,756,490 -32,422 0.32% 45,361,108
2015-03-06 2015-03-04 2.614 16,788,912 -81,298 0.32% 43,887,656
2015-03-05 2015-03-03 2.655 16,870,210 -307,771 0.32% 44,797,412
2015-03-04 2015-03-02 2.686 17,177,981 -69,684 0.32% 46,147,139
2015-03-03 2015-02-27 2.790 17,247,665 -232,281 0.33% 48,116,429
2015-03-02 2015-02-26 2.645 17,479,946 +79,363 0.33% 46,235,905
2015-02-27 2015-02-25 2.924 17,400,583 +2,903 0.33% 50,880,286
2015-02-26 2015-02-24 3.007 17,397,680 +15,486 0.33% 52,309,870
2015-02-25 2015-02-23 2.996 17,382,194 -15,486 0.33% 52,083,709
2015-02-24 2015-02-18 3.162 17,397,680 -320,353 0.33% 55,006,255
2015-02-23 2015-02-16 3.048 17,718,033 -33,874 0.33% 54,005,356
2015-02-17 2015-02-13 2.893 17,751,907 -434,557 0.33% 51,357,321
2015-02-16 2015-02-12 2.407 18,186,464 -29,035 0.34% 43,782,797
2015-02-13 2015-02-11 2.387 18,215,499 +40,649 0.34% 43,476,279
2015-02-12 2015-02-10 2.397 18,174,850 -240,023 0.34% 43,567,048
2015-02-11 2015-02-09 2.180 18,414,873 -54,682 0.35% 40,146,759
2015-02-10 2015-02-06 1.953 18,469,555 -280,672 0.35% 36,067,625
2015-02-09 2015-02-05 1.911 18,750,227 -158,241 0.35% 35,840,790
2015-02-06 2015-02-04 1.984 18,908,468 -991,449 0.36% 37,510,848
2015-02-05 2015-02-03 1.777 19,899,917 -269,057 0.38% 35,365,437
2015-02-04 2015-02-02 1.684 20,168,974 -32,907 0.38% 33,968,058
2015-02-03 2015-01-30 1.684 20,201,881 -47,424 0.38% 34,023,480
2015-02-02 2015-01-29 1.653 20,249,305 +176,146 0.38% 33,475,681
2015-01-30 2015-01-28 1.653 20,073,159 +116,140 0.38% 33,184,480
2015-01-29 2015-01-27 1.550 19,957,019 -46,456 0.38% 30,930,450
2015-01-28 2015-01-26 1.571 20,003,475 -212,923 0.38% 31,415,816
2015-01-27 2015-01-23 1.571 20,216,398 -1,075,263 0.38% 31,750,216
2015-01-26 2015-01-22 1.540 21,291,661 +968 0.40% 32,778,957
2015-01-23 2015-01-21 1.519 21,290,693 -963,963 0.40% 32,337,500
2015-01-22 2015-01-20 1.488 22,254,656 -42,584 0.42% 33,111,792
2015-01-21 2015-01-19 1.447 22,297,240 +27,099 0.42% 32,253,619
2015-01-20 2015-01-16 1.509 22,270,141 +65,813 0.42% 33,595,038
2015-01-19 2015-01-15 1.540 22,204,328 -501,338 0.42% 34,184,026
2015-01-16 2015-01-14 1.498 22,705,666 -7,743 0.43% 34,017,435
2015-01-15 2015-01-13 1.509 22,713,409 +96,784 0.43% 34,263,718
2015-01-14 2015-01-12 1.519 22,616,625 -429,235 0.43% 34,351,400
2015-01-13 2015-01-09 1.519 23,045,860 -1,276,088 0.43% 35,003,346
2015-01-12 2015-01-08 1.488 24,321,948 -152,918 0.46% 36,187,632
2015-01-09 2015-01-07 1.529 24,474,866 -1,370,452 0.46% 37,426,684
2015-01-08 2015-01-06 1.633 25,845,318 -137,239 0.49% 42,192,793
2015-01-06 2015-01-02 1.261 25,982,557 +1,478,850 0.49% 32,752,242
2015-01-05 2014-12-31 1.261 24,503,707 +1,078,166 0.46% 30,888,081
2015-01-02 2014-12-29 1.261 23,425,541 +842,015 0.44% 29,529,002
2014-12-29 2014-12-22 1.250 22,583,526 -125,818 0.46% 28,234,262
2014-12-22 2014-12-18 1.250 22,709,344 -21,292 0.50% 28,391,561
2014-12-19 2014-12-17 1.240 22,730,636 -48,392 0.50% 28,183,320
2014-12-17 2014-12-15 1.240 22,779,028 -191,631 0.51% 28,243,320
2014-12-15 2014-12-11 1.209 22,970,659 +191,631 0.51% 27,768,897
2014-12-12 2014-12-10 1.240 22,779,028 -1,452 0.51% 28,243,320
2014-12-10 2014-12-08 1.230 22,780,480 -10,646 0.51% 28,009,744
2014-12-09 2014-12-05 1.219 22,791,126 +9,678 0.51% 27,787,348
2014-12-05 2014-12-03 1.230 22,781,448 -96,783 0.51% 28,010,935
2014-12-03 2014-12-01 1.230 22,878,231 -226,473 0.51% 28,129,934
2014-12-02 2014-11-28 1.281 23,104,704 -38,713 0.51% 29,602,024
2014-12-01 2014-11-27 1.292 23,143,417 +13,549 0.51% 29,890,750
2014-11-28 2014-11-26 1.323 23,129,868 +96,784 0.52% 30,590,208
2014-11-27 2014-11-25 1.333 23,033,084 -67,749 0.51% 30,700,194
2014-11-26 2014-11-24 1.312 23,100,833 -239,926 0.52% 30,313,122
2014-11-25 2014-11-21 1.261 23,340,759 +48,392 0.52% 29,422,131
2014-11-21 2014-11-19 1.281 23,292,367 +48,392 0.52% 29,842,460
2014-11-20 2014-11-18 1.281 23,243,975 +168,403 0.52% 29,780,460
2014-11-19 2014-11-17 1.292 23,075,572 +19,357 0.52% 29,803,125
2014-11-17 2014-11-13 1.364 23,056,215 -19,357 0.51% 31,445,699
2014-11-13 2014-11-11 1.312 23,075,572 -19,357 0.52% 30,279,975
2014-11-12 2014-11-10 1.323 23,094,929 -29,035 0.52% 30,544,000
2014-11-11 2014-11-07 1.312 23,123,964 +87,105 0.52% 30,343,475
2014-11-07 2014-11-05 1.374 23,036,859 +29,035 0.51% 31,657,325
2014-11-06 2014-11-04 1.374 23,007,824 -15,485 0.51% 31,617,425
2014-11-05 2014-11-03 1.416 23,023,309 -149,530 0.51% 32,590,245
2014-11-03 2014-10-30 1.240 23,172,839 +27,099 0.52% 28,731,599
2014-10-31 2014-10-29 1.250 23,145,740 +135,497 0.52% 28,937,150
2014-10-30 2014-10-28 1.281 23,010,243 -98,719 0.52% 29,480,999
2014-10-29 2014-10-27 1.271 23,108,962 -9,679 0.52% 29,368,709
2014-10-24 2014-10-22 1.343 23,118,641 -129,689 0.52% 31,053,100
2014-10-23 2014-10-21 1.312 23,248,330 -520,695 0.52% 30,506,669
2014-10-22 2014-10-20 1.302 23,769,025 -11,614 0.53% 30,944,340
2014-10-21 2014-10-17 1.343 23,780,639 -87,105 0.53% 31,942,300
2014-10-17 2014-10-15 1.364 23,867,744 +19,357 0.53% 32,552,520
2014-10-15 2014-10-13 1.374 23,848,387 -425,847 0.53% 32,772,530
2014-10-14 2014-10-10 1.426 24,274,234 +456,817 0.54% 34,611,780
2014-10-13 2014-10-09 1.343 23,817,417 +230,345 0.53% 31,991,701
2014-10-10 2014-10-08 1.364 23,587,072 +880,728 0.53% 32,169,720
2014-10-09 2014-10-07 1.426 22,706,344 +71,620 0.51% 32,376,180
2014-10-08 2014-10-06 1.467 22,634,724 +46,456 0.51% 33,209,540
2014-10-07 2014-10-03 1.416 22,588,268 +1,008,483 0.51% 31,974,430
2014-10-06 2014-09-30 1.374 21,579,785 +207,116 0.48% 29,655,009
2014-10-03 2014-09-29 1.426 21,372,669 -193,567 0.48% 30,474,540
2014-09-30 2014-09-26 1.550 21,566,236 +135,497 0.48% 33,424,500
2014-09-29 2014-09-25 1.581 21,430,739 -880,729 0.48% 33,878,790
2014-09-26 2014-09-24 1.560 22,311,468 -38,713 0.50% 34,810,031
2014-09-25 2014-09-23 1.550 22,350,181 -116,140 0.50% 34,639,500
2014-09-24 2014-09-22 1.509 22,466,321 -9,678 0.50% 33,890,980
2014-09-23 2014-09-19 1.519 22,475,999 +17,905 0.50% 34,137,810
2014-09-22 2014-09-18 1.498 22,458,094 +75,491 0.50% 33,646,524
2014-09-19 2014-09-17 1.478 22,382,603 +166,467 0.50% 33,070,895
2014-09-18 2014-09-16 1.457 22,216,136 -116,140 0.50% 32,365,845
2014-09-17 2014-09-15 1.447 22,332,276 -7,743 0.50% 32,304,300
2014-09-16 2014-09-12 1.426 22,340,019 -32,906 0.50% 31,853,851
2014-09-15 2014-09-11 1.478 22,372,925 -190,179 0.50% 33,056,595
2014-09-12 2014-09-10 1.467 22,563,104 -198,406 0.51% 33,104,460
2014-09-11 2014-09-08 1.405 22,761,510 +40,649 0.51% 31,984,480
2014-09-10 2014-09-05 1.498 22,720,861 +348,420 0.51% 34,040,200
2014-09-08 2014-09-04 1.478 22,372,441 +857,017 0.50% 33,055,880
2014-09-05 2014-09-03 1.447 21,515,424 -102,010 0.48% 31,122,699
2014-09-04 2014-09-02 1.374 21,617,434 +58,070 0.48% 29,706,747
2014-09-03 2014-09-01 1.312 21,559,364 -195,502 0.48% 28,290,393
2014-09-02 2014-08-29 1.281 21,754,866 -19,357 0.49% 27,872,595
2014-09-01 2014-08-28 1.250 21,774,223 -164,532 0.49% 27,222,459
2014-08-29 2014-08-27 1.250 21,938,755 -391,005 0.49% 27,428,159
2014-08-28 2014-08-26 1.271 22,329,760 -67,748 0.50% 28,378,437
2014-08-27 2014-08-25 1.271 22,397,508 +145,175 0.50% 28,464,537
2014-08-26 2014-08-22 1.271 22,252,333 +195,502 0.50% 28,280,037
2014-08-25 2014-08-21 1.250 22,056,831 +90,977 0.49% 27,575,780
2014-08-22 2014-08-20 1.230 21,965,854 -100,655 0.49% 27,008,121
2014-08-20 2014-08-18 1.219 22,066,509 +261,315 0.49% 26,903,882
2014-08-19 2014-08-15 1.188 21,805,194 -764,588 0.49% 25,909,385
2014-08-18 2014-08-14 1.137 22,569,782 +264,509 0.51% 25,651,890
2014-08-15 2014-08-13 1.106 22,305,273 +435,525 0.50% 24,659,862
2014-08-14 2014-08-12 1.106 21,869,748 +483,916 0.49% 24,178,362
2014-08-13 2014-08-11 1.126 21,385,832 +207,117 0.48% 24,085,295
2014-08-12 2014-08-08 1.188 21,178,715 -478,110 0.47% 25,164,990
2014-08-11 2014-08-07 1.188 21,656,825 -25,164 0.48% 25,733,090
2014-08-07 2014-08-05 1.116 21,681,989 -228,408 0.49% 24,194,808
2014-08-06 2014-08-04 1.095 21,910,397 +278,736 0.49% 23,996,916
2014-08-05 2014-08-01 1.157 21,631,661 +125,818 0.48% 25,032,672
2014-08-04 2014-07-31 1.168 21,505,843 +23,228 0.48% 25,109,278
2014-08-01 2014-07-30 1.168 21,482,615 +77,427 0.48% 25,082,158
2014-07-31 2014-07-29 1.209 21,405,188 +222,602 0.48% 25,876,422
2014-07-30 2014-07-28 1.095 21,182,586 -19,841 0.48% 23,199,795
2014-07-29 2014-07-25 1.126 21,202,427 -125,818 0.48% 23,878,739
2014-07-28 2014-07-24 1.209 21,328,245 +319,385 0.48% 25,783,406
2014-07-25 2014-07-23 1.209 21,008,860 -2,420 0.47% 25,397,307
2014-07-24 2014-07-22 1.230 21,011,280 +19,357 0.47% 25,834,424
2014-07-23 2014-07-21 1.230 20,991,923 +387,133 0.47% 25,810,624
2014-07-22 2014-07-18 1.261 20,604,790 +87,105 0.46% 25,973,312
2014-07-18 2014-07-16 1.209 20,517,685 -1,935 0.46% 24,803,532
2014-07-14 2014-07-10 1.219 20,519,620 -9,679 0.46% 25,017,887
2014-07-11 2014-07-09 1.250 20,529,299 +280,672 0.46% 25,666,036
2014-07-10 2014-07-08 1.323 20,248,627 -19,357 0.46% 26,779,648
2014-07-09 2014-07-07 1.385 20,267,984 +9,679 0.46% 28,061,744
2014-07-08 2014-07-04 1.364 20,258,305 +19,356 0.46% 27,629,711
2014-07-07 2014-07-03 1.385 20,238,949 -7,742 0.46% 28,021,544
2014-07-04 2014-07-02 1.395 20,246,691 +89,040 0.46% 28,241,459
2014-07-03 2014-06-30 1.447 20,157,651 +418,104 0.45% 29,158,640
2014-07-02 2014-06-27 1.457 19,739,547 +135,497 0.44% 28,757,797
2014-06-30 2014-06-26 1.436 19,604,050 +145,175 0.44% 28,155,284
2014-06-27 2014-06-25 1.436 19,458,875 +29,035 0.44% 27,946,784
2014-06-26 2014-06-24 1.374 19,429,840 +193,083 0.44% 26,700,548
2014-06-25 2014-06-23 1.343 19,236,757 +96,783 0.43% 25,838,930
2014-06-24 2014-06-20 1.343 19,139,974 +5,807 0.43% 25,708,930
2014-06-23 2014-06-19 1.426 19,134,167 +764,589 0.43% 27,282,738
2014-06-20 2014-06-18 1.529 18,369,578 +125,818 0.41% 28,090,548
2014-06-19 2014-06-17 1.674 18,243,760 -96,783 0.41% 30,537,162
2014-06-18 2014-06-16 1.726 18,340,543 +14,110,317 0.41% 31,646,667
2014-06-17 2014-06-13 1.705 4,230,226 +139,368 0.48% 7,211,852
2014-06-13 2014-06-11 1.664 4,090,858 +170,338 0.46% 6,805,180
2014-06-12 2014-06-10 1.633 3,920,520 +32,907 0.44% 6,400,296
2014-06-11 2014-06-09 1.777 3,887,613 -81,298 0.44% 6,908,930
2014-06-10 2014-06-06 1.715 3,968,911 +50,327 0.45% 6,807,361
2014-06-09 2014-06-05 1.798 3,918,584 -11,614 0.44% 7,044,947
2014-06-06 2014-06-04 1.787 3,930,198 +210,988 0.44% 7,025,219
2014-06-03 2014-05-29 1.540 3,719,210 +32,906 0.42% 5,725,801
2014-05-30 2014-05-28 1.457 3,686,304 +141,304 0.42% 5,370,436
2014-05-29 2014-05-27 34.177 3,545,000 -92,912 0.40% 121,156,281
2014-05-28 2014-05-26 32.978 3,637,912 +2,916,430 0.41% 119,972,513
2014-05-26 2014-05-22 32.770 721,482 -442 0.41% 23,642,968
2014-05-23 2014-05-21 33.343 721,924 -6,142 0.41% 24,071,176
2014-05-22 2014-05-20 34.072 728,066 -2,898 0.41% 24,807,006
2014-05-21 2014-05-19 30.217 730,964 -2,688 0.42% 22,087,667
2014-05-19 2014-05-15 29.175 733,652 -460 0.42% 21,404,446
2014-05-14 2014-05-12 26.935 734,112 -768 0.42% 19,773,280
2014-05-12 2014-05-08 27.248 734,880 -768 0.42% 20,023,684
2014-05-09 2014-05-07 27.300 735,648 -480 0.42% 20,082,936
2014-05-08 2014-05-05 27.456 736,128 +384 0.42% 20,211,093
2014-05-05 2014-04-30 26.987 735,744 -767 0.42% 19,855,569
2014-05-02 2014-04-29 26.727 736,511 +7,677 0.42% 19,684,413
2014-04-29 2014-04-25 27.664 728,834 -7,294 0.41% 20,162,715
2014-04-25 2014-04-23 28.185 736,128 -1,151 0.42% 20,748,010
2014-04-16 2014-04-14 25.997 737,279 -576 0.42% 19,167,182
2014-04-14 2014-04-10 27.039 737,855 +7,678 0.42% 19,950,980
2014-04-11 2014-04-09 27.508 730,177 -13,053 0.41% 20,085,744
2014-04-08 2014-04-04 27.143 743,230 +12,055 0.42% 20,173,758
2014-04-03 2014-04-01 26.466 731,175 -288 0.42% 19,351,334
2014-04-02 2014-03-31 26.101 731,463 +767 0.42% 19,092,199
2014-04-01 2014-03-28 26.987 730,696 -18,426 0.42% 19,719,339
2014-03-31 2014-03-27 27.248 749,122 +28,407 0.43% 20,411,743
2014-03-28 2014-03-26 28.342 720,715 -1,727 0.41% 20,426,235
2014-03-27 2014-03-25 26.831 722,442 -1,728 0.41% 19,383,673
2014-03-26 2014-03-24 27.143 724,170 -5,182 0.41% 19,656,406
2014-03-25 2014-03-21 27.664 729,352 +5,182 0.41% 20,177,045
2014-03-24 2014-03-20 27.508 724,170 -19,635 0.41% 19,920,503
2014-03-21 2014-03-19 26.831 743,805 +15,355 0.42% 19,956,859
2014-03-19 2014-03-17 25.893 728,450 +6,142 0.41% 18,861,750
2014-03-18 2014-03-14 24.382 722,308 +9,981 0.41% 17,611,410
2014-03-14 2014-03-12 21.465 712,327 -6,910 0.40% 15,289,824
2014-03-12 2014-03-10 22.611 719,237 +3,072 0.41% 16,262,511
2014-03-10 2014-03-06 21.256 716,165 -768 0.41% 15,222,960
2014-03-07 2014-03-05 21.048 716,933 -1,728 0.41% 15,089,880
2014-03-05 2014-03-03 21.048 718,661 -2,495 0.41% 15,126,251
2014-03-04 2014-02-28 21.256 721,156 +3,839 0.41% 15,329,050
2014-02-28 2014-02-26 20.839 717,317 -96 0.41% 14,948,478
2014-02-27 2014-02-25 20.996 717,413 +11,037 0.41% 15,062,607
2014-02-26 2014-02-24 20.944 706,376 -2,304 0.40% 14,794,076
2014-02-25 2014-02-21 21.048 708,680 +3,071 0.40% 14,916,173
2014-02-24 2014-02-20 21.100 705,609 -1,228 0.40% 14,888,296
2014-02-21 2014-02-19 20.996 706,837 -8,177 0.40% 14,840,556
2014-02-20 2014-02-18 20.371 715,014 +9,981 0.41% 14,565,224
2014-02-19 2014-02-17 20.579 705,033 -20,461 0.40% 14,508,830
2014-02-17 2014-02-13 20.162 725,494 -2,303 0.41% 14,627,518
2014-02-14 2014-02-12 18.912 727,797 -4,377 0.41% 13,763,939
2014-02-13 2014-02-11 19.329 732,174 +2,688 0.42% 14,151,878
2014-02-12 2014-02-10 18.651 729,486 -8,446 0.41% 13,605,855
2014-02-11 2014-02-07 17.870 737,932 -6,142 0.42% 13,186,706
2014-02-10 2014-02-06 17.297 744,074 -23,225 0.42% 12,870,045
2014-02-07 2014-02-05 16.046 767,299 +299 0.44% 12,312,357
2014-02-06 2014-02-04 14.275 767,000 -2,303 0.44% 10,948,933
2014-02-05 2014-01-30 13.129 769,303 -1,536 0.44% 10,100,057
2014-01-28 2014-01-24 13.389 770,839 -2,303 0.44% 10,321,021
2014-01-27 2014-01-23 13.702 773,142 -384 0.44% 10,593,534
2014-01-24 2014-01-22 13.806 773,526 +384 0.44% 10,679,395
2014-01-23 2014-01-21 13.129 773,142 +9,213 0.44% 10,150,459
2014-01-17 2014-01-15 12.608 763,929 -4,606 0.43% 9,631,506
2014-01-15 2014-01-13 13.546 768,535 -13,820 0.44% 10,410,291
2014-01-10 2014-01-08 14.171 782,355 -6,853 0.44% 11,086,606
2014-01-09 2014-01-07 14.171 789,208 -7,677 0.45% 11,183,719
2014-01-08 2014-01-06 14.952 796,885 -1,018 0.45% 11,915,257
2014-01-07 2014-01-03 14.848 797,903 -3,839 0.45% 11,847,339
2014-01-06 2014-01-02 14.900 801,742 -31,978 0.46% 11,946,110
2014-01-03 2013-12-31 15.525 833,720 -7,754 0.47% 12,943,816
2013-12-30 2013-12-24 16.255 841,474 -4,223 0.48% 13,677,954
2013-12-27 2013-12-20 16.046 845,697 -768 0.48% 13,570,360
2013-12-23 2013-12-19 16.359 846,465 -55,279 0.48% 13,847,281
2013-12-20 2013-12-18 17.088 901,744 +4,606 0.51% 15,409,302
2013-12-19 2013-12-17 16.828 897,138 +56,816 0.51% 15,096,895
2013-12-18 2013-12-16 15.682 840,322 +9,981 0.48% 13,177,654
2013-12-17 2013-12-13 16.203 830,341 +7,677 0.47% 13,453,731
2013-12-16 2013-12-12 16.203 822,664 -410 0.47% 13,329,343
2013-12-13 2013-12-11 16.255 823,074 +2,303 0.47% 13,378,867
2013-12-12 2013-12-10 16.359 820,771 +2,687 0.47% 13,426,954
2013-12-11 2013-12-09 16.619 818,084 -76,777 0.46% 13,596,103
2013-12-10 2013-12-06 15.630 894,861 -1,920 0.51% 13,986,295
2013-12-06 2013-12-04 15.577 896,781 -576 0.51% 13,969,583
2013-12-05 2013-12-03 16.046 897,357 -86,800 0.51% 14,399,315
2013-12-04 2013-12-02 15.734 984,157 -19,195 0.56% 15,484,500
2013-12-03 2013-11-29 15.630 1,003,352 -81,384 0.57% 15,681,963
2013-12-02 2013-11-28 15.161 1,084,736 +13,052 0.62% 16,445,342
2013-11-29 2013-11-27 15.473 1,071,684 -4,856 0.61% 16,582,464
2013-11-28 2013-11-26 15.421 1,076,540 -5,758 0.61% 16,601,516
2013-11-27 2013-11-25 16.046 1,082,298 -38,735 0.61% 17,366,945
2013-11-26 2013-11-22 15.942 1,121,033 -17,505 0.64% 17,871,692
2013-11-25 2013-11-21 14.744 1,138,538 -36,200 0.65% 16,786,487
2013-11-22 2013-11-20 13.598 1,174,738 +33,206 0.67% 15,973,768
2013-11-21 2013-11-19 12.035 1,141,532 -557 0.65% 13,738,076
2013-11-19 2013-11-15 10.732 1,142,089 -806 0.65% 12,257,249
2013-11-18 2013-11-14 10.524 1,142,895 -614 0.65% 12,027,727
2013-11-14 2013-11-12 10.368 1,143,509 -4,376 0.65% 11,855,463
2013-11-13 2013-11-11 10.837 1,147,885 -9,022 0.65% 12,439,060
2013-11-12 2013-11-08 10.889 1,156,907 -92 0.66% 12,597,100
2013-11-11 2013-11-07 10.784 1,156,999 -115 0.66% 12,477,546
2013-11-08 2013-11-06 10.889 1,157,114 -3,455 0.66% 12,599,354
2013-11-07 2013-11-05 10.680 1,160,569 -9,981 0.66% 12,395,118
2013-11-04 2013-10-31 10.628 1,170,550 -10,941 0.67% 12,440,734
2013-11-01 2013-10-30 10.680 1,181,491 -1,305 0.67% 12,618,570
2013-10-31 2013-10-29 10.524 1,182,796 +2,303 0.67% 12,447,642
2013-10-28 2013-10-24 10.107 1,180,493 +6,910 0.67% 11,931,389
2013-10-25 2013-10-23 10.420 1,173,583 -40,884 0.67% 12,228,401
2013-10-24 2013-10-22 10.159 1,214,467 -2,303 0.69% 12,338,040
2013-10-23 2013-10-21 10.263 1,216,770 -1,920 0.69% 12,488,221
2013-10-22 2013-10-18 9.795 1,218,690 +3,071 0.69% 11,936,499
2013-10-21 2013-10-17 10.107 1,215,619 -7,505 0.69% 12,286,412
2013-10-18 2013-10-16 10.107 1,223,124 +480 0.70% 12,362,266
2013-10-17 2013-10-15 9.013 1,222,644 -13,820 0.70% 11,019,756
2013-10-16 2013-10-11 7.554 1,236,464 +6,142 0.70% 9,340,612
2013-10-15 2013-10-10 7.606 1,230,322 -479 0.70% 9,358,312
2013-10-11 2013-10-09 7.502 1,230,801 -768 0.70% 9,233,709
2013-10-10 2013-10-08 7.763 1,231,569 +192 0.70% 9,560,286
2013-10-09 2013-10-07 7.033 1,231,377 +768 0.70% 8,660,653
2013-10-07 2013-10-03 7.294 1,230,609 -1,344 0.70% 8,975,817
2013-10-04 2013-10-02 7.554 1,231,953 -8,638 0.70% 9,306,535
2013-10-02 2013-09-27 5.679 1,240,591 -6,142 0.71% 7,045,000
2013-09-16 2013-09-12 5.679 1,246,733 -384 0.71% 7,079,879
2013-09-12 2013-09-10 5.887 1,247,117 -1,535 0.71% 7,341,951
2013-09-09 2013-09-05 5.106 1,248,652 +480 0.71% 6,375,193
2013-09-06 2013-09-04 5.054 1,248,172 -288 0.71% 6,307,714
2013-09-05 2013-09-03 5.158 1,248,460 -3,167 0.71% 6,439,256
2013-08-26 2013-08-22 5.158 1,251,627 -192 0.72% 6,455,590
2013-08-23 2013-08-21 5.210 1,251,819 -2,304 0.72% 6,521,799
2013-08-21 2013-08-19 5.522 1,254,123 +13,053 0.72% 6,925,830
2013-08-20 2013-08-16 5.366 1,241,070 -2,688 0.71% 6,659,772
2013-08-19 2013-08-15 5.575 1,243,758 +11,517 0.71% 6,933,388
2013-08-16 2013-08-13 5.991 1,232,241 -29,367 0.71% 7,382,770
2013-08-15 2013-08-12 5.991 1,261,608 -32,247 0.72% 7,558,718
2013-08-13 2013-08-09 5.783 1,293,855 +15,931 0.74% 7,482,288
2013-07-25 2013-07-23 2.501 1,277,924 -441 0.73% 3,195,745
2013-07-12 2013-07-10 2.605 1,278,365 +1,535 0.73% 3,330,050
2013-07-11 2013-07-09 2.605 1,276,830 -268 0.73% 3,326,051
2013-07-10 2013-07-08 2.605 1,277,098 +1,535 0.73% 3,326,749
2013-06-26 2013-06-24 2.918 1,275,563 -384 0.73% 3,721,481
2013-06-10 2013-06-06 3.178 1,275,947 -383 0.73% 4,054,976
2013-06-04 2013-05-31 3.022 1,276,330 -6,910 0.73% 3,856,709
2013-05-29 2013-05-27 2.761 1,283,240 -17,813 0.73% 3,543,314
2013-05-14 2013-05-10 2.423 1,301,053 +1,536 0.74% 3,151,910
2013-04-05 2013-04-02 2.501 1,299,517 +3,071 0.74% 3,249,743
2013-04-03 2013-03-28 2.709 1,296,446 -192 0.74% 3,512,236
2013-03-26 2013-03-22 2.761 1,296,638 +2,303 0.74% 3,580,309
2013-03-22 2013-03-20 2.761 1,294,335 +16,891 0.74% 3,573,950
2013-03-20 2013-03-18 2.709 1,277,444 +1,536 0.73% 3,460,757
2013-03-15 2013-03-13 2.865 1,275,908 -47,602 0.73% 3,656,014
2013-03-11 2013-03-07 3.178 1,323,510 -2,304 0.76% 4,206,132
2013-03-05 2013-03-01 3.334 1,325,814 -16,123 0.76% 4,420,673
2013-03-01 2013-02-27 2.709 1,341,937 +1,286 0.77% 3,635,476
2013-02-28 2013-02-26 2.865 1,340,651 -192 0.77% 3,841,530
2013-02-18 2013-02-14 2.918 1,340,843 +1,536 0.77% 3,911,937
2013-01-30 2013-01-28 2.970 1,339,307 +3,839 0.77% 3,977,231
2013-01-24 2013-01-22 3.230 1,335,468 +9,213 0.76% 4,313,711
2013-01-23 2013-01-21 3.126 1,326,255 +38,389 0.76% 4,145,760
2013-01-22 2013-01-18 2.709 1,287,866 +3,839 0.74% 3,488,991
2013-01-18 2013-01-16 2.657 1,284,027 +767 0.73% 3,411,695
2013-01-16 2013-01-14 2.605 1,283,260 -2,303 0.73% 3,342,801
2013-01-08 2013-01-04 2.527 1,285,563 -384 0.74% 3,248,336
2013-01-03 2012-12-31 2.605 1,285,947 -249 0.74% 3,349,800
2012-12-18 2012-12-14 2.449 1,286,196 -499 0.74% 3,149,422
2012-12-06 2012-12-04 2.188 1,286,695 +2,303 0.74% 2,815,469
2012-12-05 2012-12-03 2.214 1,284,392 +768 0.74% 2,843,887
2012-11-23 2012-11-21 2.240 1,283,624 -288 0.73% 2,875,624
2012-11-12 2012-11-08 2.475 1,283,912 -288 0.73% 3,177,274
2012-11-09 2012-11-07 2.501 1,284,200 +288 0.73% 3,211,440
2012-11-02 2012-10-31 2.162 1,283,912 +768 0.73% 2,775,934
2012-10-26 2012-10-24 2.397 1,283,144 -1,920 0.73% 3,075,099
2012-10-24 2012-10-19 2.214 1,285,064 +3,071 0.74% 2,845,375
2012-10-17 2012-10-15 2.188 1,281,993 -768 0.73% 2,805,180
2012-09-25 2012-09-21 2.553 1,282,761 -211 0.73% 3,274,671
2012-09-13 2012-09-11 2.553 1,282,972 -192 0.73% 3,275,210
2012-09-06 2012-09-04 2.501 1,283,164 -345 0.73% 3,208,849
2012-08-24 2012-08-22 2.553 1,283,509 +768 0.73% 3,276,581
2012-08-23 2012-08-21 2.292 1,282,741 +767 0.73% 2,940,475
2012-08-21 2012-08-17 2.370 1,281,974 -6,142 0.73% 3,038,900
2012-08-15 2012-08-13 2.370 1,288,116 -307 0.74% 3,053,460
2012-08-14 2012-08-10 2.397 1,288,423 +1,536 0.74% 3,087,750
2012-08-09 2012-08-07 2.370 1,286,887 +767 0.74% 3,050,547
2012-08-08 2012-08-06 2.318 1,286,120 +1,536 0.74% 2,981,723
2012-08-03 2012-08-01 2.657 1,284,584 +2,303 0.74% 3,413,175
2012-08-02 2012-07-31 2.423 1,282,281 -767 0.73% 3,106,433
2012-08-01 2012-07-30 2.813 1,283,048 +767 0.73% 3,609,629
2012-07-19 2012-07-17 2.918 1,282,281 +768 0.73% 3,741,081
2012-07-18 2012-07-16 2.918 1,281,513 +768 0.73% 3,738,840
2012-07-10 2012-07-06 3.126 1,280,745 +768 0.73% 4,003,499
2012-07-04 2012-06-29 3.386 1,279,977 -3,839 0.73% 4,334,524
2012-06-28 2012-06-26 3.386 1,283,816 +768 0.73% 4,347,524
2012-06-22 2012-06-20 3.334 1,283,048 +767 0.73% 4,278,078
2012-06-07 2012-06-05 3.439 1,282,281 +768 0.73% 4,409,131
2012-05-29 2012-05-25 3.647 1,281,513 -77 0.73% 4,673,550
2012-05-16 2012-05-14 3.647 1,281,590 +3,071 0.73% 4,673,831
2012-04-27 2012-04-25 3.959 1,278,519 +1,536 0.73% 5,062,285
2012-03-15 2012-03-13 5.158 1,276,983 +1,535 0.73% 6,586,371
2012-03-14 2012-03-12 5.210 1,275,448 -115 0.73% 6,644,902
2012-03-13 2012-03-09 5.262 1,275,563 +2,304 0.73% 6,711,957
2012-03-08 2012-03-06 5.262 1,273,259 +2,303 0.73% 6,699,833
2012-02-17 2012-02-15 5.210 1,270,956 +7,678 0.73% 6,621,500
2012-02-13 2012-02-09 5.262 1,263,278 -31 0.72% 6,647,314
2012-02-09 2012-02-07 5.158 1,263,309 -1,324 0.72% 6,515,843
2012-01-26 2012-01-19 5.262 1,264,633 -116 0.72% 6,654,443
2012-01-19 2012-01-17 5.054 1,264,749 +1,536 0.72% 6,391,487
2012-01-18 2012-01-16 5.158 1,263,213 +768 0.72% 6,515,348
2012-01-11 2012-01-09 5.470 1,262,445 -2,304 0.72% 6,906,017
2012-01-10 2012-01-06 5.835 1,264,749 -537 0.72% 7,379,862
2012-01-06 2012-01-04 5.575 1,265,286 +768 0.72% 7,053,397
2011-12-30 2011-12-28 5.575 1,264,518 -3,839 0.72% 7,049,116
2011-12-23 2011-12-21 5.627 1,268,357 -576 0.73% 7,136,596
2011-12-21 2011-12-19 5.679 1,268,933 -12,284 0.73% 7,205,947
2011-12-20 2011-12-16 5.835 1,281,217 -192 0.73% 7,475,953
2011-12-16 2011-12-14 5.575 1,281,409 -1,075 0.73% 7,143,276
2011-12-14 2011-12-12 5.366 1,282,484 -384 0.73% 6,882,006
2011-11-29 2011-11-25 4.168 1,282,868 +1,535 0.73% 5,346,848
2011-11-24 2011-11-22 4.585 1,281,333 -2,303 0.73% 5,874,495
2011-11-17 2011-11-15 4.272 1,283,636 +2,303 0.73% 5,483,800
2011-11-16 2011-11-14 4.272 1,281,333 -153 0.73% 5,473,961
2011-11-15 2011-11-11 4.272 1,281,486 +768 0.73% 5,474,615
2011-11-10 2011-11-08 4.220 1,280,718 -58 0.73% 5,404,610
2011-11-01 2011-10-28 4.272 1,280,776 -192 0.73% 5,471,582
2011-10-31 2011-10-27 4.168 1,280,968 -1,535 0.73% 5,338,929
2011-09-15 2011-09-12 4.272 1,282,503 +1,535 0.73% 5,478,960
2011-09-12 2011-09-08 4.376 1,280,968 +768 0.73% 5,605,875
2011-08-26 2011-08-24 4.585 1,280,200 -134 0.73% 5,869,301
2011-08-19 2011-08-17 4.949 1,280,334 -2,304 0.73% 6,336,840
2011-08-17 2011-08-15 4.793 1,282,638 -959 0.73% 6,147,772
2011-08-11 2011-08-09 4.585 1,283,597 +1,689 0.73% 5,884,875
2011-08-10 2011-08-08 4.897 1,281,908 +2,111 0.73% 6,277,845
2011-08-09 2011-08-05 5.210 1,279,797 -480 0.73% 6,667,560
2011-08-08 2011-08-04 5.366 1,280,277 +4,607 0.73% 6,870,163
2011-08-02 2011-07-29 5.679 1,275,670 -39 0.73% 7,244,204
2011-08-01 2011-07-28 5.522 1,275,709 -192 0.73% 7,045,038
2011-07-29 2011-07-27 5.522 1,275,901 -575 0.73% 7,046,098
2011-07-28 2011-07-26 5.575 1,276,476 -1,440 0.73% 7,115,776
2011-07-27 2011-07-25 5.575 1,277,916 -672 0.73% 7,123,804
2011-07-26 2011-07-22 5.679 1,278,588 -6,246 0.73% 7,260,775
2011-07-25 2011-07-21 5.783 1,284,834 -2,092 0.73% 7,430,120
2011-07-22 2011-07-20 5.835 1,286,926 -5,520 0.74% 7,509,265
2011-07-21 2011-07-19 5.835 1,292,446 -4,549 0.74% 7,541,475
2011-07-20 2011-07-18 5.627 1,296,995 +1,171 0.74% 7,297,732
2011-07-14 2011-07-12 5.887 1,295,824 -7,244 0.74% 7,628,696
2011-07-13 2011-07-11 5.991 1,303,068 -4,204 0.75% 7,807,119
2011-07-12 2011-07-08 6.148 1,307,272 +672 0.75% 8,036,627
2011-07-06 2011-07-04 6.200 1,306,600 -2,311 0.75% 8,100,568
2011-07-05 2011-06-30 6.512 1,308,911 -2,610 0.75% 8,524,050
2011-07-04 2011-06-29 5.679 1,311,521 -365 0.75% 7,447,793
2011-06-30 2011-06-28 5.679 1,311,886 -7,824 0.75% 7,449,866
2011-06-29 2011-06-27 5.783 1,319,710 -173 0.75% 7,631,806
2011-06-28 2011-06-24 5.939 1,319,883 -2,111 0.75% 7,839,099
2011-06-24 2011-06-22 5.939 1,321,994 -1,017 0.76% 7,851,637
2011-06-23 2011-06-21 5.575 1,323,011 -864 0.76% 7,375,188
2011-06-22 2011-06-20 5.731 1,323,875 -3,789 0.76% 7,586,920
2011-06-21 2011-06-17 5.887 1,327,664 -11,167 0.76% 7,816,143
2011-06-20 2011-06-16 6.096 1,338,831 -23,471 0.77% 8,160,889
2011-06-17 2011-06-15 6.200 1,362,302 -230 0.78% 8,445,905
2011-06-16 2011-06-14 6.200 1,362,532 -192 0.78% 8,447,331
2011-06-02 2011-05-31 6.460 1,362,724 +2,303 0.78% 8,803,502
2011-05-31 2011-05-27 6.460 1,360,421 -2,303 0.78% 8,788,624
2011-05-30 2011-05-26 6.669 1,362,724 -2,304 0.78% 9,087,485
2011-05-25 2011-05-23 6.564 1,365,028 +3,071 0.78% 8,960,618
2011-05-20 2011-05-18 6.825 1,361,957 +1,536 0.78% 9,295,239
2011-05-19 2011-05-17 6.929 1,360,421 -192 0.78% 9,426,508
2011-05-18 2011-05-16 7.200 1,360,613 -5,374 0.78% 9,796,113
2011-05-17 2011-05-13 7.254 1,365,987 +51,352 0.78% 9,908,750
2011-05-16 2011-05-12 7.308 1,314,635 -277 0.78% 9,607,414
2011-05-13 2011-05-11 7.525 1,314,912 +7,777 0.78% 9,894,162
2011-05-12 2011-05-09 7.416 1,307,135 +351 0.78% 9,694,123
2011-05-06 2011-05-04 6.929 1,306,784 -369 0.78% 9,054,851
2011-05-05 2011-05-03 6.929 1,307,153 +1,478 0.78% 9,057,408
2011-04-29 2011-04-27 6.929 1,305,675 +1,847 0.78% 9,047,167
2011-04-28 2011-04-26 6.821 1,303,828 -443 0.77% 8,893,206
2011-04-20 2011-04-18 6.929 1,304,271 +2,216 0.77% 9,037,438
2011-04-15 2011-04-13 7.200 1,302,055 +5,173 0.77% 9,374,508
2011-04-14 2011-04-12 7.092 1,296,882 -14,778 0.77% 9,196,854
2011-04-13 2011-04-11 7.092 1,311,660 -6,651 0.78% 9,301,652
2011-04-01 2011-03-30 7.092 1,318,311 +3,695 0.78% 9,348,818
2011-03-28 2011-03-24 7.525 1,314,616 +4,433 0.78% 9,891,935
2011-03-25 2011-03-23 7.254 1,310,183 -37 0.78% 9,503,953
2011-03-24 2011-03-22 7.200 1,310,220 -3,694 0.78% 9,433,294
2011-03-23 2011-03-21 7.308 1,313,914 -739 0.78% 9,602,144
2011-03-22 2011-03-18 6.550 1,314,653 +739 0.78% 8,611,207
2011-03-21 2011-03-17 6.496 1,313,914 -185 0.78% 8,535,240
2011-03-18 2011-03-16 6.767 1,314,099 -7,389 0.78% 8,892,126
2011-03-17 2011-03-15 6.875 1,321,488 -185 0.79% 9,085,200
2011-03-16 2011-03-14 6.713 1,321,673 +3,695 0.79% 8,871,830
2011-03-10 2011-03-08 6.604 1,317,978 -370 0.78% 8,704,333
2011-02-25 2011-02-23 6.821 1,318,348 +3,695 0.78% 8,992,245
2011-02-21 2011-02-17 7.416 1,314,653 -739 0.78% 9,749,879
2011-02-16 2011-02-14 7.362 1,315,392 +5,727 0.78% 9,684,153
2011-02-11 2011-02-09 7.470 1,309,665 -4,434 0.78% 9,783,784
2011-02-09 2011-02-07 7.633 1,314,099 -18 0.78% 10,030,319
2011-01-27 2011-01-25 7.470 1,314,117 -739 0.78% 9,817,042
2011-01-26 2011-01-24 7.525 1,314,856 -370 0.78% 9,893,741
2011-01-19 2011-01-17 7.633 1,315,226 +4,434 0.78% 10,038,921
2011-01-18 2011-01-14 7.579 1,310,792 -1,478 0.78% 9,934,119
2011-01-17 2011-01-13 7.741 1,312,270 -222 0.78% 10,158,434
2011-01-14 2011-01-12 7.958 1,312,492 +222 0.78% 10,444,353
2011-01-10 2011-01-06 8.770 1,312,270 +1,478 0.78% 11,508,156
2011-01-07 2011-01-05 8.499 1,310,792 -8,313 0.78% 11,140,405
2011-01-06 2011-01-04 8.716 1,319,105 -92 0.78% 11,496,689
2011-01-05 2011-01-03 8.932 1,319,197 -6,096 0.78% 11,783,142
2011-01-04 2010-12-31 8.824 1,325,293 -9,237 0.79% 11,694,106
2010-12-30 2010-12-28 8.337 1,334,530 +6,466 0.79% 11,125,424
2010-12-29 2010-12-24 8.445 1,328,064 -5,357 0.79% 11,215,306
2010-12-28 2010-12-22 8.228 1,333,421 -38,424 0.79% 10,971,813
2010-12-23 2010-12-21 8.120 1,371,845 -739 0.82% 11,139,452
2010-12-22 2010-12-20 8.120 1,372,584 -9,606 0.82% 11,145,453
2010-12-21 2010-12-17 7.849 1,382,190 -2,216 0.82% 10,849,339
2010-12-20 2010-12-16 7.633 1,384,406 -7,574 0.82% 10,566,961
2010-12-17 2010-12-15 8.391 1,391,980 +36,465 0.83% 11,679,714
2010-12-16 2010-12-14 8.553 1,355,515 -7,352 0.81% 11,593,884
2010-12-15 2010-12-13 7.741 1,362,867 -57,617 0.81% 10,550,111
2010-12-13 2010-12-09 7.037 1,420,484 +924 0.84% 9,996,483
2010-12-09 2010-12-07 7.146 1,419,560 -47,438 0.84% 10,143,672
2010-12-08 2010-12-06 6.929 1,466,998 -5,180 0.87% 10,164,991
2010-12-07 2010-12-03 6.929 1,472,178 -3,768 0.87% 10,200,884
2010-12-06 2010-12-02 6.875 1,475,946 -3,695 0.88% 10,147,095
2010-12-03 2010-12-01 6.875 1,479,641 -2,327 0.88% 10,172,498
2010-11-29 2010-11-25 6.929 1,481,968 -4,342 0.88% 10,268,720
2010-11-26 2010-11-24 6.496 1,486,310 +4,434 0.88% 9,655,131
2010-11-23 2010-11-19 6.604 1,481,876 -7,389 0.88% 9,786,766
2010-11-22 2010-11-18 6.875 1,489,265 -554 0.88% 10,238,663
2010-11-19 2010-11-17 6.496 1,489,819 -14,779 0.89% 9,677,926
2010-11-16 2010-11-12 6.604 1,504,598 -739 0.89% 9,936,829
2010-11-15 2010-11-11 6.929 1,505,337 -831 0.89% 10,430,647
2010-11-12 2010-11-10 6.604 1,506,168 +2,217 0.89% 9,947,198
2010-11-10 2010-11-08 6.767 1,503,951 -739 0.89% 10,176,800
2010-11-09 2010-11-05 6.983 1,504,690 -26 0.89% 10,507,618
2010-11-08 2010-11-04 6.821 1,504,716 -5,967 0.89% 10,263,432
2010-11-05 2010-11-03 6.658 1,510,683 -2,955 0.90% 10,058,796
2010-11-03 2010-11-01 6.929 1,513,638 -2,549 0.90% 10,488,165
2010-11-01 2010-10-28 6.442 1,516,187 -628 0.90% 9,767,136
2010-10-29 2010-10-27 6.334 1,516,815 -739 0.90% 9,606,960
2010-10-27 2010-10-25 6.442 1,517,554 +3,325 0.90% 9,775,943
2010-10-22 2010-10-20 6.388 1,514,229 +5,911 0.90% 9,672,552
2010-10-21 2010-10-19 6.388 1,508,318 -3,695 0.90% 9,634,794
2010-10-20 2010-10-18 6.550 1,512,013 +7,390 0.90% 9,903,950
2010-10-19 2010-10-15 6.496 1,504,623 +3,694 0.89% 9,774,093
2010-10-18 2010-10-14 6.388 1,500,929 -7,389 0.89% 9,587,595
2010-10-15 2010-10-13 6.713 1,508,318 -924 0.90% 10,124,699
2010-10-14 2010-10-12 6.821 1,509,242 -1,477 0.90% 10,294,303
2010-10-13 2010-10-11 6.929 1,510,719 +7,333 0.90% 10,467,939
2010-10-12 2010-10-08 7.037 1,503,386 -1,478 0.89% 10,579,896
2010-10-11 2010-10-07 6.983 1,504,864 +6,651 0.89% 10,508,833
2010-10-08 2010-10-06 6.875 1,498,213 +739 0.89% 10,300,180
2010-10-06 2010-10-04 7.037 1,497,474 -148 0.89% 10,538,291
2010-10-04 2010-09-29 6.821 1,497,622 -2,217 0.89% 10,215,045
2010-09-30 2010-09-28 6.875 1,499,839 +1,478 0.89% 10,311,359
2010-09-29 2010-09-27 6.875 1,498,361 -370 0.89% 10,301,197
2010-09-28 2010-09-24 6.875 1,498,731 -739 0.89% 10,303,741
2010-09-22 2010-09-20 6.983 1,499,470 -110 0.89% 10,471,165
2010-09-21 2010-09-17 7.037 1,499,580 -739 0.89% 10,553,111
2010-09-20 2010-09-16 6.983 1,500,319 -2,217 0.89% 10,477,094
2010-09-17 2010-09-15 6.929 1,502,536 -369 0.89% 10,411,238
2010-09-16 2010-09-14 6.983 1,502,905 -370 0.89% 10,495,153
2010-09-10 2010-09-08 6.875 1,503,275 -2,217 0.89% 10,334,981
2010-09-08 2010-09-06 6.929 1,505,492 -166 0.89% 10,431,721
2010-09-06 2010-09-02 6.929 1,505,658 +2,808 0.89% 10,432,871
2010-09-01 2010-08-30 6.929 1,502,850 -2,217 0.89% 10,413,414
2010-08-31 2010-08-27 6.929 1,505,067 -5,172 0.89% 10,428,776
2010-08-30 2010-08-26 6.983 1,510,239 -480 0.90% 10,546,368
2010-08-25 2010-08-23 7.037 1,510,719 -7,390 0.90% 10,631,501
2010-08-23 2010-08-19 7.037 1,518,109 -12,931 0.90% 10,683,507
2010-08-20 2010-08-18 6.821 1,531,040 -27,709 0.91% 10,442,984
2010-08-18 2010-08-16 6.496 1,558,749 +7,722 0.93% 10,125,698
2010-08-16 2010-08-12 6.604 1,551,027 -2,217 0.92% 10,243,461
2010-08-12 2010-08-10 6.550 1,553,244 -3,048 0.92% 10,174,020
2010-08-11 2010-08-09 6.334 1,556,292 -462 0.92% 9,856,994
2010-08-10 2010-08-06 6.225 1,556,754 +370 0.92% 9,691,374
2010-08-09 2010-08-05 6.225 1,556,384 +185 0.92% 9,689,071
2010-08-06 2010-08-04 6.280 1,556,199 -6,651 0.92% 9,772,162
2010-08-05 2010-08-03 6.225 1,562,850 +739 0.93% 9,729,324
2010-08-04 2010-08-02 6.388 1,562,111 -2,217 0.93% 9,978,412
2010-08-03 2010-07-30 6.334 1,564,328 -738 0.93% 9,907,891
2010-07-30 2010-07-28 6.658 1,565,066 -252 0.93% 10,420,902
2010-07-29 2010-07-27 6.388 1,565,318 -554 0.93% 9,998,897
2010-07-28 2010-07-26 6.388 1,565,872 -2,401 0.93% 10,002,436
2010-07-27 2010-07-23 6.442 1,568,273 -3,048 0.93% 10,102,670
2010-07-26 2010-07-22 6.388 1,571,321 +2,955 0.93% 10,037,243
2010-07-23 2010-07-21 6.388 1,568,366 -61,329 0.93% 10,018,367
2010-07-20 2010-07-16 6.442 1,629,695 -185 0.97% 10,498,345
2010-07-14 2010-07-12 6.442 1,629,880 -11,084 0.97% 10,499,536
2010-07-09 2010-07-07 6.496 1,640,964 -16,256 0.97% 10,659,770
2010-07-08 2010-07-06 6.496 1,657,220 +6,650 0.98% 10,765,369
2010-07-06 2010-07-02 6.496 1,650,570 -92 0.98% 10,722,171
2010-07-05 2010-06-30 6.496 1,650,662 -21,428 0.98% 10,722,768
2010-07-02 2010-06-29 6.009 1,672,090 -18,473 0.99% 10,047,318
2010-06-30 2010-06-28 5.684 1,690,563 -185 1.00% 9,609,221
2010-06-29 2010-06-25 5.901 1,690,748 +185 1.00% 9,976,378
2010-06-28 2010-06-24 5.901 1,690,563 -8,867 1.00% 9,975,287
2010-06-25 2010-06-23 5.792 1,699,430 -4,618 1.01% 9,843,614
2010-06-22 2010-06-18 5.576 1,704,048 +184 1.01% 9,501,378
2010-06-15 2010-06-11 5.576 1,703,864 -277 1.01% 9,500,352
2010-06-14 2010-06-10 5.413 1,704,141 -739 1.01% 9,225,142
2010-06-09 2010-06-07 5.251 1,704,880 -2,290 1.01% 8,952,268
2010-06-03 2010-06-01 5.034 1,707,170 -3,695 1.01% 8,594,631
2010-05-31 2010-05-27 5.034 1,710,865 +3,695 1.39% 8,613,233
2010-05-27 2010-05-25 4.926 1,707,170 +1,367 1.39% 8,409,800
2010-05-25 2010-05-20 5.305 1,705,803 -554 1.39% 9,049,456
2010-05-19 2010-05-17 5.359 1,706,357 +739 1.39% 9,144,766
2010-05-13 2010-05-11 5.468 1,705,618 +1,477 1.39% 9,325,469
2010-05-12 2010-05-10 5.576 1,704,141 +29,557 1.39% 9,501,896
2010-05-11 2010-05-07 5.684 1,674,584 -5,911 1.36% 9,518,396
2010-05-10 2010-05-06 5.738 1,680,495 +7,204 1.37% 9,642,966
2010-05-07 2010-05-05 6.009 1,673,291 +185 1.36% 10,054,535
2010-05-06 2010-05-04 5.955 1,673,106 +2,216 1.36% 9,962,852
2010-05-05 2010-05-03 5.955 1,670,890 +739 1.91% 9,949,656
2010-05-04 2010-04-30 6.225 1,670,151 -10,344 1.91% 10,397,313
2010-04-30 2010-04-28 6.225 1,680,495 -2,845 1.92% 10,461,708
2010-04-29 2010-04-27 6.442 1,683,340 +12,053 1.92% 10,843,921
2010-04-28 2010-04-26 6.496 1,671,287 +5,681 1.91% 10,856,749
2010-04-27 2010-04-23 6.496 1,665,606 +9,698 1.90% 10,819,845
2010-04-26 2010-04-22 6.442 1,655,908 -2,956 1.89% 10,667,206
2010-04-23 2010-04-21 6.550 1,658,864 +5,542 1.90% 10,865,849
2010-04-22 2010-04-20 6.171 1,653,322 -111 1.89% 10,203,045
2010-04-21 2010-04-19 6.334 1,653,433 +7,241 2.77% 10,472,250
2010-04-15 2010-04-13 6.442 1,646,192 -1,522 2.75% 10,604,617
2010-04-12 2010-04-08 6.442 1,647,714 +5,173 2.76% 10,614,421
2010-04-08 2010-04-01 6.388 1,642,541 +7,053 2.75% 10,492,181
2010-04-01 2010-03-30 6.388 1,635,488 -377 2.74% 10,447,128
2010-03-31 2010-03-29 6.496 1,635,865 -6,281 2.74% 10,626,646
2010-03-29 2010-03-25 6.442 1,642,146 -369 2.75% 10,578,553
2010-03-25 2010-03-23 6.442 1,642,515 -370 2.75% 10,580,930
2010-03-24 2010-03-22 6.442 1,642,885 -6,650 2.75% 10,583,313
2010-03-23 2010-03-19 6.388 1,649,535 -6,650 2.76% 10,536,857
2010-03-22 2010-03-18 6.442 1,656,185 -25,881 2.77% 10,668,991
2010-03-19 2010-03-17 6.442 1,682,066 -2,198 2.81% 10,835,714
2010-03-18 2010-03-16 6.388 1,684,264 -4,803 2.82% 10,758,698
2010-03-15 2010-03-11 6.388 1,689,067 +9,606 2.82% 10,789,378
2010-03-12 2010-03-10 6.334 1,679,461 -2,383 2.81% 10,637,102
2010-03-09 2010-03-05 6.442 1,681,844 +1,478 2.81% 10,834,284
2010-03-05 2010-03-03 6.604 1,680,366 -2,254 2.81% 11,097,656
2010-03-04 2010-03-02 6.658 1,682,620 -1,478 2.81% 11,203,628
2010-03-03 2010-03-01 6.280 1,684,098 -3,864 2.82% 10,575,304
2010-03-02 2010-02-26 6.496 1,687,962 -6,004 2.82% 10,965,071
2010-03-01 2010-02-25 6.442 1,693,966 +1,275 2.83% 10,912,372
2010-02-26 2010-02-24 6.009 1,692,691 -924 2.83% 10,171,106
2010-02-23 2010-02-19 5.197 1,693,615 -2,401 2.83% 8,801,434
2010-02-22 2010-02-18 5.522 1,696,016 +2,216 2.84% 9,364,781
2010-02-17 2010-02-11 5.684 1,693,800 -2,224 2.83% 9,627,620
2010-02-12 2010-02-10 5.630 1,696,024 -1,921 2.84% 9,548,450
2010-02-11 2010-02-09 5.522 1,697,945 -5,172 2.84% 9,375,433
2010-02-10 2010-02-08 5.792 1,703,117 -3,048 2.85% 9,864,970
2010-02-09 2010-02-05 5.792 1,706,165 -924 2.85% 9,882,625
2010-02-08 2010-02-04 5.955 1,707,089 +5,893 2.85% 10,165,210
2010-02-05 2010-02-03 5.684 1,701,196 -11,158 2.85% 9,669,659
2010-02-02 2010-01-29 5.630 1,712,354 -70 2.86% 9,640,386
2010-02-01 2010-01-28 5.684 1,712,424 +1,478 2.86% 9,733,480
2010-01-28 2010-01-26 5.846 1,710,946 +7,389 2.86% 10,002,938
2010-01-26 2010-01-22 6.117 1,703,557 -7,389 2.85% 10,420,838
2010-01-25 2010-01-21 6.225 1,710,946 -369 2.86% 10,651,277
2010-01-22 2010-01-20 6.388 1,711,315 -3,695 2.86% 10,931,493
2010-01-20 2010-01-18 6.334 1,715,010 -2,217 2.87% 10,862,256
2010-01-19 2010-01-15 6.334 1,717,227 -12,007 2.87% 10,876,298
2010-01-18 2010-01-14 6.280 1,729,234 -370 2.89% 10,858,736
2010-01-15 2010-01-13 6.280 1,729,604 -923 2.89% 10,861,060
2010-01-14 2010-01-12 6.442 1,730,527 -739 2.89% 11,147,895
2010-01-13 2010-01-11 6.442 1,731,266 -185 2.90% 11,152,656
2010-01-12 2010-01-08 6.334 1,731,451 -1,478 2.90% 10,966,388
2010-01-11 2010-01-07 6.334 1,732,929 +17,439 2.90% 10,975,749
2010-01-06 2010-01-04 6.442 1,715,490 -185 2.87% 11,051,028
2010-01-05 2009-12-31 6.334 1,715,675 +6,650 2.87% 10,866,468
2009-12-30 2009-12-28 6.388 1,709,025 -2,217 2.86% 10,916,865
2009-12-29 2009-12-24 6.280 1,711,242 +1,478 2.86% 10,745,755
2009-12-28 2009-12-22 6.280 1,709,764 -3,694 2.86% 10,736,474
2009-12-23 2009-12-21 6.117 1,713,458 -11,084 2.87% 10,481,403
2009-12-21 2009-12-17 6.171 1,724,542 +3,695 2.88% 10,642,561
2009-12-18 2009-12-16 6.280 1,720,847 +4,895 2.88% 10,806,070
2009-12-15 2009-12-11 6.388 1,715,952 +2,955 2.87% 10,961,113
2009-12-14 2009-12-10 6.496 1,712,997 +7,944 2.86% 11,127,699
2009-12-11 2009-12-09 6.496 1,705,053 +997 2.85% 11,076,095
2009-12-10 2009-12-08 6.821 1,704,056 +1,109 2.85% 11,623,099
2009-12-09 2009-12-07 6.496 1,702,947 -3,695 2.98% 11,062,414
2009-12-08 2009-12-04 6.496 1,706,642 -1,552 2.99% 11,086,417
2009-12-07 2009-12-03 6.442 1,708,194 -1,773 2.99% 11,004,028
2009-12-04 2009-12-02 6.496 1,709,967 -5,745 2.99% 11,108,016
2009-12-03 2009-12-01 6.496 1,715,712 -739 3.00% 11,145,336
2009-12-02 2009-11-30 6.604 1,716,451 -1,847 3.01% 11,335,972
2009-12-01 2009-11-27 6.334 1,718,298 -222 3.01% 10,883,081
2009-11-27 2009-11-25 6.604 1,718,520 -924 3.01% 11,349,636
2009-11-26 2009-11-24 6.713 1,719,444 -36 3.01% 11,541,898
2009-11-25 2009-11-23 6.875 1,719,480 -19 3.01% 11,821,385
2009-11-24 2009-11-20 6.767 1,719,499 -1,108 3.01% 11,635,350
2009-11-23 2009-11-19 6.713 1,720,607 -314 3.01% 11,549,705
2009-11-19 2009-11-17 6.658 1,720,921 -4,988 3.01% 11,458,653
2009-11-18 2009-11-16 6.658 1,725,909 +2,217 3.02% 11,491,865
2009-11-17 2009-11-13 6.658 1,723,692 +2,955 3.02% 11,477,104
2009-11-13 2009-11-11 6.713 1,720,737 -36,945 3.01% 11,550,578
2009-11-12 2009-11-10 6.550 1,757,682 +3,879 3.08% 11,513,125
2009-11-11 2009-11-09 6.658 1,753,803 +2,217 3.07% 11,677,596
2009-11-06 2009-11-04 6.604 1,751,586 +3,694 3.07% 11,568,014
2009-11-03 2009-10-30 6.929 1,747,892 -9,827 3.06% 12,111,337
2009-11-02 2009-10-29 7.037 1,757,719 -3,695 3.08% 12,369,733
2009-10-29 2009-10-27 6.767 1,761,414 +2,956 3.08% 11,918,977
2009-10-28 2009-10-23 6.875 1,758,458 +4,249 3.08% 12,089,358
2009-10-27 2009-10-22 6.821 1,754,209 +5,911 3.07% 11,965,185
2009-10-23 2009-10-21 6.821 1,748,298 +3,695 3.06% 11,924,867
2009-10-22 2009-10-20 6.875 1,744,603 -739 3.05% 11,994,105
2009-10-20 2009-10-16 7.037 1,745,342 -1,478 3.06% 12,282,631
2009-10-16 2009-10-14 7.146 1,746,820 -14,778 3.06% 12,482,156
2009-10-15 2009-10-13 7.254 1,761,598 -37 3.08% 12,778,478
2009-10-14 2009-10-12 7.092 1,761,635 -2,956 3.08% 12,492,655
2009-10-06 2009-10-02 6.550 1,764,591 +2,217 3.09% 11,558,380
2009-10-05 2009-09-30 6.767 1,762,374 +4,064 3.09% 11,925,473
2009-10-02 2009-09-29 6.983 1,758,310 -3,880 3.08% 12,278,708
2009-09-30 2009-09-28 6.875 1,762,190 -461 3.09% 12,115,016
2009-09-29 2009-09-25 6.929 1,762,651 -93 3.09% 12,213,604
2009-09-28 2009-09-24 6.983 1,762,744 +3,695 3.09% 12,309,672
2009-09-25 2009-09-23 6.983 1,759,049 -887 3.08% 12,283,869
2009-09-24 2009-09-22 7.092 1,759,936 -1,034 3.08% 12,480,607
2009-09-22 2009-09-18 7.308 1,760,970 -3,695 3.08% 12,869,250
2009-09-18 2009-09-16 7.308 1,764,665 +20,690 3.09% 12,896,254
2009-09-16 2009-09-14 7.362 1,743,975 +27,339 3.05% 12,839,458
2009-09-15 2009-09-11 7.308 1,716,636 -2,401 3.01% 12,545,256
2009-09-11 2009-09-09 7.254 1,719,037 -1,016 3.01% 12,469,744
2009-09-10 2009-09-08 7.362 1,720,053 -185 3.01% 12,663,340
2009-09-08 2009-09-04 7.633 1,720,238 -609 3.01% 13,130,316
2009-09-02 2009-08-31 7.254 1,720,847 +7,389 3.01% 12,482,874
2009-09-01 2009-08-28 7.579 1,713,458 -370 3.00% 12,985,809
2009-08-27 2009-08-25 7.687 1,713,828 +4,434 3.00% 13,174,165
2009-08-25 2009-08-21 7.579 1,709,394 -924 2.99% 12,955,010
2009-08-24 2009-08-20 7.687 1,710,318 -6,650 2.99% 13,147,184
2009-08-21 2009-08-19 7.579 1,716,968 -2,217 3.01% 13,012,411
2009-08-20 2009-08-18 7.579 1,719,185 -51,724 3.01% 13,029,213
2009-08-19 2009-08-17 7.849 1,770,909 +1,848 3.10% 13,900,543
2009-08-18 2009-08-14 7.958 1,769,061 -25,123 3.10% 14,077,569
2009-08-17 2009-08-13 8.120 1,794,184 +2,216 3.14% 14,568,867
2009-08-13 2009-08-11 8.337 1,791,968 +2,217 3.14% 14,938,896
2009-08-12 2009-08-10 8.445 1,789,751 +21,336 3.13% 15,114,185
2009-08-11 2009-08-07 8.445 1,768,415 +3,140 3.10% 14,934,006
2009-08-10 2009-08-06 8.716 1,765,275 +6,651 3.09% 15,385,293
2009-08-07 2009-08-05 8.499 1,758,624 +39,125 3.08% 14,946,523
2009-08-06 2009-08-04 9.094 1,719,499 +38,387 3.01% 15,637,911
2009-08-05 2009-08-03 9.203 1,681,112 +16,994 2.94% 15,470,812
2009-08-04 2009-07-31 8.878 1,664,118 -16,791 2.91% 14,773,912
2009-08-03 2009-07-30 8.661 1,680,909 +44,334 2.94% 14,559,006
2009-07-31 2009-07-29 9.311 1,636,575 -73,928 2.87% 15,238,137
2009-07-30 2009-07-28 10.015 1,710,503 -393,876 3.00% 17,130,226
2009-07-29 2009-07-27 9.690 2,104,379 +290,746 3.68% 20,391,281
2009-07-28 2009-07-24 7.741 1,813,633 +19,212 3.18% 14,039,543
2009-07-27 2009-07-23 7.958 1,794,421 -369 3.14% 14,279,375
2009-07-24 2009-07-22 8.228 1,794,790 -3,695 3.14% 14,768,104
2009-07-23 2009-07-21 8.445 1,798,485 -9,236 3.15% 15,187,943
2009-07-22 2009-07-20 8.120 1,807,721 +22,906 3.17% 14,678,788
2009-07-21 2009-07-17 8.174 1,784,815 -16,238 3.13% 14,589,408
2009-07-20 2009-07-16 7.579 1,801,053 -31,034 3.15% 13,649,667
2009-07-17 2009-07-15 7.200 1,832,087 +2,032 3.21% 13,190,622
2009-07-14 2009-07-10 6.875 1,830,055 -34,729 3.20% 12,581,586
2009-07-13 2009-07-09 6.875 1,864,784 +3,695 3.27% 12,820,347
2009-07-09 2009-07-07 6.983 1,861,089 -739 3.26% 12,996,439
2009-07-08 2009-07-06 7.037 1,861,828 -9,421 3.26% 13,102,387
2009-07-07 2009-07-03 7.200 1,871,249 -4,803 3.52% 13,472,579
2009-07-06 2009-07-02 7.254 1,876,052 -25,862 3.53% 13,608,717
2009-07-03 2009-06-30 7.308 1,901,914 -9,144 3.58% 13,899,276
2009-07-02 2009-06-29 7.525 1,911,058 +11,786 3.59% 14,379,911
2009-06-30 2009-06-26 7.470 1,899,272 +2,955 3.57% 14,188,412
2009-06-29 2009-06-25 7.362 1,896,317 +8,590 3.57% 13,961,027
2009-06-26 2009-06-24 7.362 1,887,727 +30,979 3.55% 13,897,786
2009-06-25 2009-06-23 7.200 1,856,748 -2,753 3.49% 13,368,175
2009-06-24 2009-06-22 7.741 1,859,501 -369 3.50% 14,394,613
2009-06-22 2009-06-18 8.012 1,859,870 -5,172 3.50% 14,900,877
2009-06-19 2009-06-17 8.120 1,865,042 +7,389 3.51% 15,144,237
2009-06-18 2009-06-16 8.282 1,857,653 +7,389 3.49% 15,385,923
2009-06-17 2009-06-15 8.716 1,850,264 -17,198 3.48% 16,126,017
2009-06-16 2009-06-12 8.878 1,867,462 +9,365 3.51% 16,579,184
2009-06-15 2009-06-11 8.120 1,858,097 -28,263 3.50% 15,087,843
2009-06-12 2009-06-10 7.308 1,886,360 -42,247 3.55% 13,785,606
2009-06-11 2009-06-09 7.525 1,928,607 -4,877 3.63% 14,511,960
2009-06-10 2009-06-08 7.470 1,933,484 -231,842,618 3.64% 14,443,991
2009-05-26 2009-05-22 0.296 233,776,102 +231,438,341 439.74% 69,095,946
2009-05-25 2009-05-21 0.351 2,337,761 -63,981,190 4.40% 820,514
2009-05-22 2009-05-20 0.333 66,318,951 -1,425,881 4.26% 22,051,728
2009-05-21 2009-05-19 0.259 67,744,832 +848,275 4.35% 17,520,104
2009-05-20 2009-05-18 0.277 66,896,557 +44,930 4.29% 18,536,490
2009-05-19 2009-05-15 0.277 66,851,627 -134,251 4.29% 18,524,040
2009-05-18 2009-05-14 0.259 66,985,878 +156,446 4.30% 17,323,824
2009-05-15 2009-05-13 0.277 66,829,432 +12,345,185 4.29% 18,517,890
2009-05-14 2009-05-12 0.277 54,484,247 +623,079 3.50% 15,097,140
2009-05-13 2009-05-11 0.277 53,861,168 +1,084,839 3.46% 14,924,490
2009-05-12 2009-05-08 0.296 52,776,329 +575,441 3.39% 15,598,816
2009-05-11 2009-05-07 0.314 52,200,888 -1,206,640 3.35% 16,393,032
2009-05-08 2009-05-06 0.222 53,407,528 -498,030 3.43% 11,839,032
2009-05-07 2009-05-05 0.203 53,905,558 -254,428 3.46% 10,953,646
2009-05-06 2009-05-04 0.203 54,159,986 +253,887 3.48% 11,005,346
2009-05-05 2009-04-30 0.185 53,906,099 -12,992 3.46% 9,957,960
2009-05-04 2009-04-29 0.203 53,919,091 -3,248 3.46% 10,956,396
2009-04-30 2009-04-28 0.203 53,922,339 +630,657 3.46% 10,957,056
2009-04-29 2009-04-27 0.203 53,291,682 +167,815 3.42% 10,828,906
2009-04-28 2009-04-24 0.203 53,123,867 +1,016,630 3.41% 10,794,806
2009-04-27 2009-04-23 0.185 52,107,237 -56,299 3.34% 9,625,660
2009-04-24 2009-04-22 0.203 52,163,536 -90,945 3.35% 10,599,666
2009-04-23 2009-04-21 0.203 52,254,481 -75,245 3.35% 10,618,146
2009-04-22 2009-04-20 0.185 52,329,726 -92,028 3.36% 9,666,760
2009-04-21 2009-04-17 0.185 52,421,754 -132,086 3.26% 9,683,760
2009-04-20 2009-04-16 0.185 52,553,840 +54,134 3.27% 9,708,160
2009-04-17 2009-04-15 0.203 52,499,706 +68,208 3.27% 10,667,976
2009-04-16 2009-04-14 0.203 52,431,498 +134,252 3.26% 10,654,116
2009-04-15 2009-04-09 0.203 52,297,246 -94,734 3.25% 10,626,836
2009-04-14 2009-04-08 0.203 52,391,980 +86,072 3.26% 10,646,086
2009-04-09 2009-04-07 0.203 52,305,908 -34,104 3.26% 10,628,596
2009-04-08 2009-04-06 0.203 52,340,012 -755,706 3.26% 10,635,526
2009-04-07 2009-04-03 0.185 53,095,718 -286,908 3.30% 9,808,260
2009-04-06 2009-04-02 0.185 53,382,626 -200,836 3.32% 9,861,260
2009-04-03 2009-04-01 0.185 53,583,462 -146,161 3.33% 9,898,360
2009-04-02 2009-03-31 0.185 53,729,623 +278,788 3.34% 9,925,360
2009-04-01 2009-03-30 0.185 53,450,835 +674,506 3.33% 9,873,860
2009-03-31 2009-03-27 0.203 52,776,329 +645,273 3.28% 10,724,186
2009-03-30 2009-03-26 0.203 52,131,056 -1,078,884 3.24% 10,593,066
2009-03-26 2009-03-24 0.185 53,209,940 -54,134 3.31% 9,829,360
2009-03-25 2009-03-23 0.185 53,264,074 -64,960 3.32% 9,839,360
2009-03-24 2009-03-20 0.185 53,329,034 +108,267 3.32% 9,851,360
2009-03-23 2009-03-19 0.185 53,220,767 -18,946 3.31% 9,831,360
2009-03-20 2009-03-18 0.185 53,239,713 -449,851 3.31% 9,834,860
2009-03-19 2009-03-17 0.185 53,689,564 +185,678 3.34% 9,917,960
2009-03-18 2009-03-16 0.185 53,503,886 +25,443 3.33% 9,883,660
2009-03-17 2009-03-13 0.185 53,478,443 -21,112 3.33% 9,878,960
2009-03-16 2009-03-12 0.185 53,499,555 +730,805 3.33% 9,882,860
2009-03-13 2009-03-11 0.185 52,768,750 -3,790 3.28% 9,747,860
2009-03-12 2009-03-10 0.203 52,772,540 -515,352 3.28% 10,723,416
2009-03-11 2009-03-09 0.185 53,287,892 +129,920 3.32% 9,843,760
2009-03-10 2009-03-06 0.185 53,157,972 +583,020 3.31% 9,819,760
2009-03-09 2009-03-05 0.222 52,574,952 +41,683 3.27% 11,654,472
2009-03-06 2009-03-04 0.222 52,533,269 +672,882 3.27% 11,645,232
2009-03-05 2009-03-03 0.222 51,860,387 +2,165 3.23% 11,496,072
2009-03-04 2009-03-02 0.240 51,858,222 +27,608 3.23% 12,453,558
2009-03-03 2009-02-27 0.240 51,830,614 +398,424 3.23% 12,446,928
2009-03-02 2009-02-26 0.259 51,432,190 +156,988 3.20% 13,301,344
2009-02-27 2009-02-25 0.259 51,275,202 +980,902 3.19% 13,260,744
2009-02-26 2009-02-24 0.259 50,294,300 -330,757 3.14% 13,007,064
2009-02-25 2009-02-23 0.296 50,625,057 +59,547 3.17% 14,962,976
2009-02-24 2009-02-20 0.259 50,565,510 +596,553 3.17% 13,077,204
2009-02-23 2009-02-19 0.277 49,968,957 +1,340,350 3.21% 13,845,990
2009-02-20 2009-02-18 0.314 48,628,607 -23,819 3.13% 15,271,202
2009-02-19 2009-02-17 0.277 48,652,426 +1,088,087 3.13% 13,481,190
2009-02-18 2009-02-16 0.277 47,564,339 +1,305,163 3.06% 13,179,690
2009-02-17 2009-02-13 0.259 46,259,176 +62,254 3.12% 11,963,504
2009-02-16 2009-02-12 0.240 46,196,922 +162,401 3.12% 11,094,018
2009-02-13 2009-02-11 0.259 46,034,521 -16,240 3.10% 11,905,404
2009-02-12 2009-02-10 0.259 46,050,761 +733,511 3.11% 11,909,604
2009-02-11 2009-02-09 0.259 45,317,250 +24,902 3.06% 11,719,904
2009-02-10 2009-02-06 0.240 45,292,348 +10,826 3.05% 10,876,788
2009-02-09 2009-02-05 0.259 45,281,522 -703,737 3.05% 11,710,664
2009-02-05 2009-02-03 0.240 45,985,259 -108,268 3.10% 11,043,188
2009-02-04 2009-02-02 0.240 46,093,527 -31,397 3.11% 11,069,188
2009-02-03 2009-01-30 0.240 46,124,924 +82,283 3.11% 11,076,728
2009-02-02 2009-01-29 0.240 46,042,641 -162,401 3.10% 11,056,968
2009-01-30 2009-01-23 0.240 46,205,042 +925,686 3.12% 11,095,968
2009-01-29 2009-01-22 0.259 45,279,356 +629,033 3.05% 11,710,104
2009-01-23 2009-01-21 0.259 44,650,323 +828,245 3.01% 11,547,424
2009-01-22 2009-01-20 0.277 43,822,078 -32,480 2.96% 12,142,740
2009-01-21 2009-01-19 0.277 43,854,558 +263,090 2.96% 12,151,740
2009-01-20 2009-01-16 0.259 43,591,468 +1,570,418 3.52% 11,273,584
2009-01-19 2009-01-15 0.277 42,021,050 +92,027 3.39% 11,643,690
2009-01-16 2009-01-14 0.296 41,929,023 -2,427,895 3.39% 12,392,736
2009-01-15 2009-01-13 0.314 44,356,918 +1,084,297 3.58% 13,929,732
2009-01-14 2009-01-12 0.351 43,272,621 -215,993 3.50% 15,187,954
2009-01-13 2009-01-09 0.351 43,488,614 +334,005 3.51% 15,263,764
2009-01-12 2009-01-08 0.333 43,154,609 -249,015 3.49% 14,349,348
2009-01-09 2009-01-07 0.351 43,403,624 +3,081,830 3.51% 15,233,934
2009-01-07 2009-01-05 0.333 40,321,794 -444,979 3.26% 13,407,408
2009-01-06 2009-01-02 0.314 40,766,773 +43,307 3.29% 12,802,292
2009-01-05 2008-12-31 0.333 40,723,466 -113,681 3.29% 13,540,968
2009-01-02 2008-12-29 0.333 40,837,147 -5,413 3.30% 13,578,768
2008-12-30 2008-12-24 0.333 40,842,560 -369,192 3.30% 13,580,568
2008-12-29 2008-12-22 0.333 41,211,752 -317,223 3.33% 13,703,328
2008-12-22 2008-12-18 0.333 41,528,975 +151,574 3.36% 13,808,808
2008-12-19 2008-12-17 0.333 41,377,401 +730,805 3.34% 13,758,408
2008-12-18 2008-12-16 0.333 40,646,596 +102,854 3.28% 13,515,408
2008-12-17 2008-12-15 0.351 40,543,742 -424,950 3.28% 14,230,164
2008-12-16 2008-12-12 0.351 40,968,692 -97,981 3.31% 14,379,314
2008-12-15 2008-12-11 0.351 41,066,673 +235,481 3.32% 14,413,704
2008-12-12 2008-12-10 0.351 40,831,192 -968,451 3.30% 14,331,054
2008-12-11 2008-12-09 0.333 41,799,643 +42,224 3.38% 13,898,808
2008-12-10 2008-12-08 0.351 41,757,419 +41,757,419 3.37% 14,656,144
2008-10-27 2008-10-23 0.296 0 -37,030,467
2008-10-24 2008-10-22 0.296 37,030,467 -69,291 3.87% 10,944,896
2008-10-23 2008-10-21 0.314 37,099,758 +165,108 3.87% 11,650,712
2008-10-22 2008-10-20 0.351 36,934,650 +264,714 3.86% 12,963,434
2008-10-21 2008-10-17 0.333 36,669,936 +375,687 3.83% 12,193,128
2008-10-20 2008-10-16 0.351 36,294,249 +6,111,151 3.79% 12,738,664
2008-10-17 2008-10-15 0.406 30,183,098 +263,090 3.15% 12,266,452
2008-10-16 2008-10-14 0.443 29,920,008 -258,218 3.12% 13,264,944
2008-10-15 2008-10-13 0.443 30,178,226 +627,085 3.15% 13,379,424
2008-10-14 2008-10-10 0.277 29,551,141 +3,457,843 3.08% 8,188,380
2008-10-13 2008-10-09 0.628 26,093,298 +75,245 2.72% 16,388,544
2008-10-10 2008-10-08 0.591 26,018,053 +140,748 2.72% 15,380,032
2008-10-09 2008-10-06 0.628 25,877,305 +125,590 2.70% 16,252,884
2008-10-08 2008-10-03 0.647 25,751,715 +165,108 2.69% 16,649,710
2008-10-06 2008-10-02 0.683 25,586,607 +1,078,343 2.67% 17,488,272
2008-10-03 2008-09-30 0.720 24,508,264 -119,094 2.56% 17,656,704
2008-10-02 2008-09-29 0.683 24,627,358 +727,556 2.57% 16,832,632
2008-09-29 2008-09-25 0.831 23,899,802 +8,120 2.49% 19,867,320
2008-09-26 2008-09-24 0.905 23,891,682 +10,286 2.49% 21,625,954
2008-09-25 2008-09-23 0.887 23,881,396 -3,248 2.49% 21,175,488
2008-09-24 2008-09-22 0.961 23,884,644 +60,629 2.49% 22,943,232
2008-09-23 2008-09-19 0.905 23,824,015 -35,728 2.49% 21,564,704
2008-09-22 2008-09-18 0.850 23,859,743 -51,968 2.49% 20,274,776
2008-09-19 2008-09-17 0.942 23,911,711 -2,166 2.50% 22,527,516
2008-09-18 2008-09-16 0.961 23,913,877 +360,531 2.50% 22,971,312
2008-09-17 2008-09-12 1.108 23,553,346 +10,826 2.46% 26,105,760
2008-09-16 2008-09-11 1.071 23,542,520 +43,307 2.46% 25,223,968
2008-09-12 2008-09-10 1.071 23,499,213 +5,414 2.45% 25,177,568
2008-09-11 2008-09-09 1.127 23,493,799 +1,668,941 2.45% 26,473,756
2008-09-10 2008-09-08 1.201 21,824,858 +478,542 2.28% 26,205,790
2008-09-09 2008-09-05 1.145 21,346,316 +1,624 2.23% 24,448,212
2008-09-08 2008-09-04 1.293 21,344,692 +18,946 2.23% 27,600,720
2008-09-05 2008-09-03 1.349 21,325,746 +9,203 2.23% 28,758,059
2008-09-04 2008-09-02 1.441 21,316,543 +20,571 2.23% 30,714,528
2008-09-03 2008-09-01 1.459 21,295,972 -16,240 2.22% 31,078,284
2008-09-02 2008-08-29 1.478 21,312,212 +75,246 2.22% 31,495,680
2008-09-01 2008-08-28 1.459 21,236,966 +133,710 2.22% 30,992,174
2008-08-29 2008-08-27 1.533 21,103,256 +56,840 2.22% 32,356,388
2008-08-28 2008-08-26 1.515 21,046,416 +75,787 2.22% 31,880,452
2008-08-27 2008-08-25 1.570 20,970,629 -3,789 2.21% 32,927,811
2008-08-26 2008-08-21 1.589 20,974,418 +1,083 2.21% 33,321,216
2008-08-25 2008-08-20 1.626 20,973,335 -66,043 2.21% 34,094,368
2008-08-21 2008-08-19 1.589 21,039,378 -70,915 2.22% 33,424,415
2008-08-20 2008-08-18 1.626 21,110,293 +8,120 2.23% 34,317,007
2008-08-19 2008-08-15 1.681 21,102,173 +541 2.22% 35,473,255
2008-08-18 2008-08-14 1.681 21,101,632 -4,872 2.22% 35,472,346
2008-08-15 2008-08-13 1.736 21,106,504 +74,704 2.22% 36,650,224
2008-08-14 2008-08-12 2.032 21,031,800 -13,533 2.22% 42,736,761
2008-08-13 2008-08-11 1.977 21,045,333 +166,732 2.22% 41,597,962
2008-08-08 2008-08-05 2.050 20,878,601 -27,609 2.20% 42,811,145
2008-08-07 2008-08-04 2.050 20,906,210 +36,270 2.20% 42,867,757
2008-08-05 2008-08-01 1.921 20,869,940 +99,065 2.20% 40,094,704
2008-08-04 2008-07-31 1.958 20,770,875 +212,745 2.19% 40,671,775
2008-08-01 2008-07-30 2.032 20,558,130 +40,059 2.17% 41,774,260
2008-07-31 2008-07-29 2.032 20,518,071 -17,323 2.16% 41,692,860
2008-07-29 2008-07-25 2.087 20,535,394 -70,374 2.20% 42,866,098
2008-07-28 2008-07-24 2.143 20,605,768 +155,905 2.21% 44,154,937
2008-07-25 2008-07-23 2.143 20,449,863 +3,790 2.19% 43,820,857
2008-07-24 2008-07-22 2.087 20,446,073 +18,947 2.19% 42,679,647
2008-07-23 2008-07-21 2.143 20,427,126 +232,774 2.19% 43,772,135
2008-07-22 2008-07-18 2.087 20,194,352 -21,653 2.16% 42,154,199
2008-07-21 2008-07-17 2.087 20,216,005 +1,624 2.16% 42,199,398
2008-07-18 2008-07-16 2.032 20,214,381 +4,331 2.16% 41,075,760
2008-07-17 2008-07-15 1.995 20,210,050 -47,097 2.16% 40,320,287
2008-07-16 2008-07-14 2.069 20,257,147 +41,683 2.17% 41,911,073
2008-07-15 2008-07-11 2.106 20,215,464 +29,232 2.16% 42,571,704
2008-07-14 2008-07-10 1.921 20,186,232 +57,923 2.16% 38,781,185
2008-07-11 2008-07-09 1.921 20,128,309 +5,306 2.15% 38,669,905
2008-07-10 2008-07-08 1.866 20,123,003 +47,637 2.15% 37,544,527
2008-07-08 2008-07-04 1.903 20,075,366 +78,494 2.15% 38,197,344
2008-07-07 2008-07-03 1.921 19,996,872 -23,277 2.14% 38,417,392
2008-07-04 2008-07-02 1.884 20,020,149 +86,613 2.14% 37,722,455
2008-07-02 2008-06-27 1.977 19,933,536 +192,175 2.13% 39,400,397
2008-06-30 2008-06-26 2.050 19,741,361 +103,395 2.11% 40,479,258
2008-06-27 2008-06-25 2.106 19,637,966 +88,238 2.11% 41,355,553
2008-06-26 2008-06-24 2.069 19,549,728 -291,239 2.10% 40,447,456
2008-06-25 2008-06-23 2.217 19,840,967 +19,488 2.13% 43,982,160
2008-06-24 2008-06-20 2.198 19,821,479 +6,496 2.13% 43,572,802
2008-06-23 2008-06-19 2.291 19,814,983 +30,315 2.13% 45,388,712
2008-06-20 2008-06-18 2.328 19,784,668 -11,368 2.12% 46,050,228
2008-06-19 2008-06-17 2.291 19,796,036 -13,533 2.12% 45,345,312
2008-06-18 2008-06-16 2.309 19,809,569 +30,314 2.13% 45,742,249
2008-06-17 2008-06-13 2.254 19,779,255 +3,248 2.12% 44,576,117
2008-06-16 2008-06-12 2.346 19,776,007 -104,478 2.12% 46,395,387
2008-06-13 2008-06-11 2.420 19,880,485 -1,977,503 2.13% 48,109,489
2008-06-12 2008-06-10 2.420 21,857,988 -6,496 2.35% 52,894,918
2008-06-11 2008-06-06 2.531 21,864,484 +9,203 2.35% 55,334,026
2008-06-10 2008-06-05 2.475 21,855,281 -37,352 2.35% 54,099,552
2008-06-06 2008-06-04 2.475 21,892,633 +63,336 2.35% 54,192,011
2008-06-05 2008-06-03 2.549 21,829,297 -38,435 2.34% 55,648,224
2008-06-04 2008-06-02 2.605 21,867,732 +82,825 2.35% 56,958,078
2008-06-03 2008-05-30 2.605 21,784,907 +62,795 2.34% 56,742,347
2008-06-02 2008-05-29 2.642 21,722,112 +2,706 2.33% 57,381,323
2008-05-30 2008-05-28 2.623 21,719,406 +36,811 2.36% 56,972,957
2008-05-29 2008-05-27 2.660 21,682,595 +387,814 2.35% 57,677,473
2008-05-28 2008-05-26 2.660 21,294,781 -27,067 2.31% 56,645,856
2008-05-27 2008-05-23 2.734 21,321,848 -16,240 2.32% 58,293,352
2008-05-26 2008-05-22 2.734 21,338,088 -12,451 2.32% 58,337,752
2008-05-23 2008-05-21 2.752 21,350,539 -43,307 2.32% 58,766,197
2008-05-22 2008-05-20 2.734 21,393,846 -6,496 2.32% 58,490,193
2008-05-21 2008-05-19 2.808 21,400,342 -48,179 2.32% 60,089,249
2008-05-20 2008-05-16 2.771 21,448,521 +2,058,704 2.33% 59,432,101
2008-05-19 2008-05-15 2.734 19,389,817 +123,425 2.11% 53,011,232
2008-05-16 2008-05-14 2.734 19,266,392 -665,844 2.09% 52,673,792
2008-05-15 2008-05-13 2.752 19,932,236 -105,561 2.16% 54,862,395
2008-05-14 2008-05-09 2.660 20,037,797 +56,299 2.18% 53,302,176
2008-05-13 2008-05-08 2.660 19,981,498 -212,204 2.17% 53,152,416
2008-05-09 2008-05-07 2.660 20,193,702 +114,222 2.19% 53,716,896
2008-05-08 2008-05-06 2.789 20,079,480 +213,287 2.18% 56,009,524
2008-05-07 2008-05-05 2.752 19,866,193 -34,105 2.16% 54,680,615
2008-05-06 2008-05-02 2.679 19,900,298 +95,276 2.16% 53,304,031
2008-05-05 2008-04-30 2.697 19,805,022 -153,740 2.15% 53,414,683
2008-05-02 2008-04-29 2.586 19,958,762 -213,828 2.17% 51,617,160
2008-04-30 2008-04-28 2.568 20,172,590 +16,240 2.19% 51,797,516
2008-04-29 2008-04-25 2.568 20,156,350 +70,915 2.19% 51,755,816
2008-04-28 2008-04-24 2.586 20,085,435 +144,537 2.19% 51,944,761
2008-04-25 2008-04-23 2.531 19,940,898 +143,454 2.17% 50,465,869
2008-04-24 2008-04-22 2.531 19,797,444 +119,636 2.16% 50,102,819
2008-04-23 2008-04-21 2.457 19,677,808 +385,973 2.14% 48,346,032
2008-04-22 2008-04-18 2.679 19,291,835 +25,443 2.10% 51,674,230
2008-04-21 2008-04-17 2.716 19,266,392 +74,163 2.10% 52,317,888
2008-04-18 2008-04-16 2.679 19,192,229 -120,718 2.09% 51,407,430
2008-04-17 2008-04-15 2.771 19,312,947 +138,582 2.10% 53,514,600
2008-04-16 2008-04-14 2.623 19,174,365 +1,341,974 2.09% 50,296,968
2008-04-15 2008-04-11 2.789 17,832,391 +495,323 1.94% 49,741,514
2008-04-14 2008-04-10 2.974 17,337,068 +62,795 1.89% 51,562,504
2008-04-11 2008-04-09 2.993 17,274,273 +2,165 1.88% 51,694,848
2008-04-10 2008-04-08 2.974 17,272,108 -557,035 1.88% 51,369,305
2008-04-09 2008-04-07 2.937 17,829,143 +2,067,906 1.94% 52,367,286
2008-04-01 2008-03-28 2.771 15,761,237 +115,846 1.72% 43,673,101
2008-03-31 2008-03-27 2.752 15,645,391 -174,851 1.70% 43,063,087
2008-03-28 2008-03-26 2.697 15,820,242 +79,576 1.74% 42,667,623
2008-03-27 2008-03-25 2.605 15,740,666 +46,014 1.74% 40,999,135
2008-03-26 2008-03-20 2.475 15,694,652 +1,133,559 1.73% 38,849,816
2008-03-25 2008-03-19 2.734 14,561,093 +883,462 1.61% 39,809,632
2008-03-20 2008-03-18 2.716 13,677,631 +764,908 1.51% 37,141,607
2008-03-19 2008-03-17 3.270 12,912,723 -16,781 1.42% 42,220,520
2008-03-18 2008-03-14 3.066 12,929,504 -808,974 1.43% 39,648,104
2008-03-17 2008-03-13 2.808 13,738,478 -541 1.52% 38,575,777
2008-03-14 2008-03-12 2.789 13,739,019 +1,619,138 1.52% 38,323,498
2008-03-13 2008-03-11 2.716 12,119,881 +619,290 1.34% 32,911,537
2008-03-12 2008-03-10 2.586 11,500,591 -286,909 1.27% 29,742,719
2008-03-11 2008-03-07 2.457 11,787,500 -89,862 1.30% 28,960,484
2008-03-10 2008-03-06 2.438 11,877,362 +2,166 1.31% 28,961,856
2008-03-07 2008-03-05 2.420 11,875,196 +31,397 1.31% 28,737,207
2008-03-06 2008-03-04 2.420 11,843,799 +12,451 1.31% 28,661,228
2008-03-05 2008-03-03 2.438 11,831,348 +32,480 1.30% 28,849,656
2008-03-04 2008-02-29 2.475 11,798,868 +2,707 1.30% 29,206,372
2008-03-03 2008-02-28 2.475 11,796,161 -69,833 1.30% 29,199,671
2008-02-29 2008-02-27 2.457 11,865,994 -24,901 1.31% 29,153,335
2008-02-28 2008-02-26 2.401 11,890,895 -37,352 1.31% 28,555,539
2008-02-27 2008-02-25 2.457 11,928,247 -13,534 1.32% 29,306,283
2008-02-26 2008-02-22 2.549 11,941,781 +696,701 1.32% 30,442,524
2008-02-25 2008-02-21 2.531 11,245,080 -112,598 1.24% 28,458,735
2008-02-22 2008-02-20 2.475 11,357,678 -95,276 1.25% 28,114,271
2008-02-21 2008-02-19 2.457 11,452,954 -862,349 1.26% 28,138,545
2008-02-20 2008-02-18 2.438 12,315,303 -461,219 1.36% 30,029,735
2008-02-19 2008-02-15 2.309 12,776,522 +60,630 1.41% 29,502,250
2008-02-18 2008-02-14 2.180 12,715,892 -50,886 1.40% 27,717,963
2008-02-15 2008-02-13 2.143 12,766,778 -22,736 1.41% 27,357,208
2008-02-14 2008-02-12 2.087 12,789,514 -13,534 1.41% 26,697,153
2008-02-13 2008-02-11 2.032 12,803,048 -149,950 1.41% 26,015,881
2008-02-12 2008-02-06 1.940 12,952,998 +170,305 1.43% 25,124,190
2008-02-11 2008-02-04 1.866 12,782,693 -32,481 1.41% 23,849,331
2008-02-05 2008-02-01 1.755 12,815,174 +5,414 1.41% 22,489,541
2008-02-04 2008-01-31 1.736 12,809,760 +8,661 1.41% 22,243,408
2008-02-01 2008-01-30 1.810 12,801,099 +2,707 1.41% 23,174,256
2008-01-31 2008-01-29 1.829 12,798,392 -21,112 1.41% 23,405,778
2008-01-30 2008-01-28 1.847 12,819,504 +541 1.41% 23,681,199
2008-01-29 2008-01-25 1.884 12,818,963 +10,827 1.41% 24,153,804
2008-01-28 2008-01-24 1.847 12,808,136 -70,374 1.41% 23,660,200
2008-01-25 2008-01-23 1.884 12,878,510 -5,955 1.42% 24,266,004
2008-01-24 2008-01-22 1.681 12,884,465 -88,779 1.42% 21,659,092
2008-01-23 2008-01-21 1.903 12,973,244 -62,795 1.43% 24,684,156
2008-01-22 2008-01-18 1.977 13,036,039 +6,496 1.44% 25,766,884
2008-01-21 2008-01-17 1.995 13,029,543 +93,651 1.44% 25,994,736
2008-01-18 2008-01-16 1.958 12,935,892 +227,362 1.43% 25,329,973
2008-01-17 2008-01-15 2.106 12,708,530 -10,827 1.40% 26,762,867
2008-01-16 2008-01-14 2.161 12,719,357 -32,480 1.40% 27,490,554
2008-01-15 2008-01-11 2.161 12,751,837 +27,608 1.41% 27,560,754
2008-01-14 2008-01-10 2.198 12,724,229 +15,699 1.40% 27,971,188
2008-01-11 2008-01-09 2.235 12,708,530 -29,774 1.40% 28,406,201
2008-01-10 2008-01-08 2.254 12,738,304 -46,013 1.40% 28,708,064
2008-01-09 2008-01-07 2.180 12,784,317 +118,011 1.41% 27,867,115
2008-01-08 2008-01-04 2.235 12,666,306 +18,947 1.40% 28,311,822
2008-01-07 2008-01-03 2.198 12,647,359 -81,201 1.39% 27,802,208
2008-01-04 2008-01-02 2.235 12,728,560 +12,451 1.40% 28,450,973
2008-01-03 2007-12-31 2.254 12,716,109 -39,518 1.40% 28,658,044
2008-01-02 2007-12-27 2.272 12,755,627 -23,277 1.41% 28,982,737
2007-12-28 2007-12-24 2.272 12,778,904 +98,523 1.41% 29,035,626
2007-12-27 2007-12-20 2.272 12,680,381 +36,270 1.40% 28,811,767
2007-12-21 2007-12-19 2.309 12,644,111 -7,038 1.39% 29,196,500
2007-12-20 2007-12-18 2.272 12,651,149 -15,157 1.39% 28,745,347
2007-12-19 2007-12-17 2.328 12,666,306 +113,139 1.40% 29,481,732
2007-12-18 2007-12-14 2.475 12,553,167 -40,600 1.38% 31,073,529
2007-12-17 2007-12-13 2.438 12,593,767 -10,827 1.39% 30,708,744
2007-12-14 2007-12-12 2.531 12,604,594 -31,397 1.39% 31,899,355
2007-12-13 2007-12-11 2.475 12,635,991 +73,080 1.39% 31,278,548
2007-12-12 2007-12-10 2.475 12,562,911 -102,854 1.38% 31,097,649
2007-12-11 2007-12-07 2.457 12,665,765 +102,313 1.40% 31,118,277
2007-12-10 2007-12-06 2.512 12,563,452 -90,945 1.38% 31,563,152
2007-12-07 2007-12-05 2.605 12,654,397 -177,558 1.39% 32,960,443
2007-12-06 2007-12-04 2.512 12,831,955 -113,681 1.41% 32,237,712
2007-12-05 2007-12-03 2.438 12,945,636 +26,093 1.43% 31,566,745
2007-12-04 2007-11-30 2.420 12,919,543 +48,720 1.42% 31,264,459
2007-12-03 2007-11-29 2.457 12,870,823 +70,374 1.42% 31,622,080
2007-11-30 2007-11-28 2.420 12,800,449 +128,838 1.41% 30,976,259
2007-11-29 2007-11-27 2.457 12,671,611 +53,051 1.40% 31,132,640
2007-11-28 2007-11-26 2.531 12,618,560 -84,449 1.39% 31,934,700
2007-11-27 2007-11-23 2.328 12,703,009 -51,968 1.40% 29,567,161
2007-11-26 2007-11-22 2.346 12,754,977 +149,409 1.41% 29,923,740
2007-11-23 2007-11-21 2.531 12,605,568 -92,027 1.39% 31,901,820
2007-11-22 2007-11-20 2.660 12,697,595 -315,058 1.40% 33,776,639
2007-11-21 2007-11-19 2.642 13,012,653 +14,074 1.43% 34,374,339
2007-11-20 2007-11-16 2.697 12,998,579 -168,897 1.43% 35,057,521
2007-11-19 2007-11-15 2.771 13,167,476 -972,782 1.45% 36,486,001
2007-11-16 2007-11-14 2.494 14,140,258 -331,839 1.56% 35,263,351
2007-11-15 2007-11-13 2.346 14,472,097 +621,996 1.60% 33,952,180
2007-11-14 2007-11-12 2.401 13,850,101 -109,892 1.53% 33,260,499
2007-11-13 2007-11-09 2.531 13,959,993 +269,045 1.54% 35,329,561
2007-11-12 2007-11-08 2.457 13,690,948 +60,088 1.51% 33,637,029
2007-11-09 2007-11-07 2.549 13,630,860 -50,344 1.50% 34,748,400
2007-11-08 2007-11-06 2.457 13,681,204 -126,132 1.51% 33,613,090
2007-11-07 2007-11-05 2.438 13,807,336 -42,765 1.52% 33,667,921
2007-11-06 2007-11-02 2.494 13,850,101 -93,652 1.53% 34,539,749
2007-11-05 2007-11-01 2.494 13,943,753 +159,911 1.54% 34,773,301
2007-11-02 2007-10-31 2.457 13,783,842 -34,645 1.52% 33,865,259
2007-11-01 2007-10-30 2.346 13,818,487 +315,599 1.52% 32,418,782
2007-10-31 2007-10-29 2.438 13,502,888 -14,075 1.49% 32,925,552
2007-10-30 2007-10-26 2.605 13,516,963 -671,257 1.49% 35,207,137
2007-10-29 2007-10-25 2.586 14,188,220 -282,037 1.56% 36,693,439
2007-10-26 2007-10-24 2.291 14,470,257 +47,097 1.59% 33,145,945
2007-10-25 2007-10-23 2.217 14,423,160 -277,706 1.59% 31,972,319
2007-10-24 2007-10-22 2.143 14,700,866 -128,838 1.62% 31,501,656
2007-10-23 2007-10-18 2.124 14,829,704 -90,945 1.63% 31,503,789
2007-10-22 2007-10-17 2.143 14,920,649 -380,018 1.64% 31,972,616
2007-10-18 2007-10-16 2.014 15,300,667 +194,881 1.69% 30,808,413
2007-10-17 2007-10-15 2.069 15,105,786 +17,323 1.66% 31,253,152
2007-10-16 2007-10-12 2.014 15,088,463 +369,733 1.66% 30,381,133
2007-10-15 2007-10-11 2.106 14,718,730 -17,864 1.62% 30,996,144
2007-10-12 2007-10-10 2.217 14,736,594 -38,435 1.62% 32,667,119
2007-10-11 2007-10-09 1.921 14,775,029 +620,372 1.63% 28,385,344
2007-10-10 2007-10-08 1.940 14,154,657 +318,306 1.56% 27,454,979
2007-10-09 2007-10-05 2.050 13,836,351 +357,823 1.52% 28,371,155
2007-10-08 2007-10-04 1.940 13,478,528 +930,017 1.49% 26,143,531
2007-10-05 2007-10-03 2.087 12,548,511 +360,530 1.38% 26,194,078
2007-10-04 2007-10-02 2.217 12,187,981 -11,909 1.34% 27,017,520
2007-10-03 2007-09-28 2.365 12,199,890 +154,281 1.34% 28,846,847
2007-10-02 2007-09-27 2.494 12,045,609 -120,718 1.33% 30,039,659
2007-09-28 2007-09-25 2.272 12,166,327 +63,877 1.34% 27,643,757
2007-09-27 2007-09-24 2.198 12,102,450 +217,618 1.33% 26,604,355
2007-09-25 2007-09-21 2.291 11,884,832 +378,394 1.31% 27,223,703
2007-09-24 2007-09-20 2.420 11,506,438 +471,504 1.27% 27,844,836
2007-09-21 2007-09-19 2.623 11,034,934 +11,369 1.22% 28,946,133
2007-09-20 2007-09-18 2.679 11,023,565 +50,885 1.21% 29,527,219
2007-09-19 2007-09-17 2.642 10,972,680 +54,675 1.21% 28,985,529
2007-09-18 2007-09-14 2.734 10,918,005 +478,001 1.20% 29,849,529
2007-09-17 2007-09-13 2.512 10,440,004 +894,829 1.15% 26,228,415
2007-09-14 2007-09-12 2.752 9,545,175 +1,776,126 1.05% 26,272,575
2007-09-13 2007-09-11 3.177 7,769,049 +167,815 0.86% 24,684,753
2007-09-12 2007-09-10 3.417 7,601,234 +56,623 0.84% 25,976,959
2007-09-11 2007-09-07 3.547 7,544,611 +18,947 0.83% 26,759,042
2007-09-10 2007-09-06 3.565 7,525,664 -513,187 0.83% 26,830,861
2007-09-07 2007-09-05 3.602 8,038,851 +122,342 0.89% 28,957,500
2007-09-06 2007-09-04 3.565 7,916,509 +47,096 0.87% 28,224,320
2007-09-05 2007-09-03 3.695 7,869,413 -4,872 0.87% 29,074,001
2007-09-04 2007-08-31 3.787 7,874,285 -43,848 0.87% 29,819,301
2007-09-03 2007-08-30 3.824 7,918,133 +35,187 0.87% 30,277,890
2007-08-31 2007-08-29 3.787 7,882,946 -115,305 0.87% 29,852,100
2007-08-30 2007-08-28 3.898 7,998,251 -263,631 0.88% 31,175,251
2007-08-29 2007-08-27 3.695 8,261,882 -3,248 0.91% 30,524,001
2007-08-28 2007-08-24 3.417 8,265,130 -6,496 0.91% 28,245,801
2007-08-27 2007-08-23 3.436 8,271,626 +37,894 0.91% 28,420,801
2007-08-24 2007-08-22 3.362 8,233,732 +272,833 0.91% 27,682,199
2007-08-23 2007-08-21 3.288 7,960,899 +417,371 0.88% 26,176,682
2007-08-22 2007-08-20 3.214 7,543,528 +138,474 0.83% 24,246,900
2007-08-21 2007-08-17 2.475 7,405,054 +115,846 0.82% 18,330,128
2007-08-20 2007-08-16 2.919 7,289,208 +309,212 0.80% 21,275,016
2007-08-17 2007-08-15 3.565 6,979,996 +177,342 0.77% 24,885,419
2007-08-16 2007-08-14 3.787 6,802,654 +184,595 0.75% 25,761,119
2007-08-15 2007-08-13 3.916 6,618,059 +220,866 0.73% 25,917,850
2007-08-14 2007-08-10 4.027 6,397,193 -30,856 0.71% 25,761,931
2007-08-13 2007-08-09 4.323 6,428,049 +588,000 0.71% 27,786,095
2007-08-10 2007-08-08 4.212 5,840,049 -22,845 0.64% 24,597,095
2007-08-09 2007-08-07 4.027 5,862,894 +2,881,644 0.65% 23,610,273
2007-08-08 2007-08-06 4.249 2,981,250 +1,191 0.99% 12,666,561
2007-08-07 2007-08-03 4.304 2,980,059 +62,146 0.99% 12,826,650
2007-08-06 2007-08-02 4.304 2,917,913 +65,934 0.96% 12,559,164
2007-08-03 2007-08-01 4.489 2,851,979 +93,435 0.94% 12,802,214
2007-08-02 2007-07-31 4.711 2,758,544 +154,606 0.91% 12,994,290
2007-08-01 2007-07-30 4.618 2,603,938 +171,062 0.86% 12,025,499
2007-07-31 2007-07-27 4.378 2,432,876 +200,187 0.80% 10,651,255
2007-07-30 2007-07-26 4.711 2,232,689 +99,497 0.74% 10,517,218
2007-07-27 2007-07-25 4.988 2,133,192 +238,622 0.71% 10,639,622
2007-07-26 2007-07-24 5.080 1,894,570 +204,192 0.63% 9,624,448
2007-07-25 2007-07-23 5.265 1,690,378 +48,395 0.56% 8,899,409
2007-07-24 2007-07-20 4.988 1,641,983 +31,073 0.54% 8,189,642
2007-07-23 2007-07-19 4.711 1,610,910 +151,033 0.53% 7,588,290
2007-07-20 2007-07-18 4.064 1,459,877 +71,565 0.48% 5,932,960
2007-07-19 2007-07-17 4.372 1,388,312 -2,699,972 0.46% 6,069,552
2007-07-18 2007-07-16 4.433 4,088,284 +198,130 0.45% 18,125,282
2007-07-17 2007-07-13 4.310 3,890,154 +29,232 0.43% 16,767,799
2007-07-16 2007-07-12 4.187 3,860,922 +47,746 0.43% 16,166,320
2007-07-13 2007-07-11 4.310 3,813,176 +145,186 0.42% 16,435,999
2007-07-12 2007-07-10 4.372 3,667,990 +113,031 0.40% 16,036,061
2007-07-11 2007-07-09 4.372 3,554,959 +76,979 0.39% 15,541,902
2007-07-10 2007-07-06 4.372 3,477,980 +156,554 0.38% 15,205,358
2007-07-09 2007-07-05 4.372 3,321,426 +17,215 0.37% 14,520,921
2007-07-06 2007-07-04 4.433 3,304,211 -29,882 0.36% 14,649,118
2007-07-05 2007-07-03 4.495 3,334,093 +127,972 0.37% 14,986,899
2007-07-04 2007-06-29 4.495 3,206,121 -40,276 0.35% 14,411,659
2007-07-03 2007-06-28 4.372 3,246,397 +498,247 0.36% 14,192,902
2007-06-29 2007-06-27 4.002 2,748,150 +135,767 0.30% 10,999,299
2007-06-28 2007-06-26 4.126 2,612,383 -28,907 0.31% 10,777,620
2007-06-27 2007-06-25 4.002 2,641,290 +23,710 0.31% 10,571,599
2007-06-26 2007-06-22 3.941 2,617,580 0.31% 10,315,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top