History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-10-10 | 2025-10-08 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-10-08 | 2025-10-03 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-10-06 | 2025-10-02 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-10-03 | 2025-09-30 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-10-02 | 2025-09-29 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-29 | 2025-09-25 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-26 | 2025-09-24 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-25 | 2025-09-23 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-24 | 2025-09-22 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-23 | 2025-09-19 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-22 | 2025-09-18 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-19 | 2025-09-17 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-18 | 2025-09-16 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-09-17 | 2025-09-15 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-16 | 2025-09-12 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-15 | 2025-09-11 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-12 | 2025-09-10 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-11 | 2025-09-09 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-10 | 2025-09-08 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-09-09 | 2025-09-05 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-08 | 2025-09-04 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-09-05 | 2025-09-03 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-04 | 2025-09-02 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-03 | 2025-09-01 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-02 | 2025-08-29 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-01 | 2025-08-28 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-08-29 | 2025-08-27 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-28 | 2025-08-26 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-08-27 | 2025-08-25 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-08-26 | 2025-08-22 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-08-25 | 2025-08-21 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-08-22 | 2025-08-20 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-08-21 | 2025-08-19 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-08-20 | 2025-08-18 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-19 | 2025-08-15 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-08-18 | 2025-08-14 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-08-13 | 2025-08-11 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-08-12 | 2025-08-08 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-08-11 | 2025-08-07 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-08-04 | 2025-07-31 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-08-01 | 2025-07-30 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-07-30 | 2025-07-28 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-07-29 | 2025-07-25 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-07-28 | 2025-07-24 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-07-25 | 2025-07-23 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-07-24 | 2025-07-22 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-07-21 | 2025-07-17 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-07-18 | 2025-07-16 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-07-17 | 2025-07-15 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-07-16 | 2025-07-14 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-07-15 | 2025-07-11 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-07-14 | 2025-07-10 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-07-10 | 2025-07-08 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-07-09 | 2025-07-07 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-07-08 | 2025-07-04 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-07-07 | 2025-07-03 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2025-07-04 | 2025-07-02 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-07-03 | 2025-06-30 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-07-02 | 2025-06-27 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-06-30 | 2025-06-26 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-06-27 | 2025-06-25 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-06-26 | 2025-06-24 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-06-25 | 2025-06-23 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-06-24 | 2025-06-20 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2025-06-23 | 2025-06-19 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-06-20 | 2025-06-18 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-06-19 | 2025-06-17 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-06-18 | 2025-06-16 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-06-17 | 2025-06-13 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-06-16 | 2025-06-12 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-06-13 | 2025-06-11 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-06-12 | 2025-06-10 | 0.228 | 23,000 | +0 | 0.00% | 5,249 |
| 2025-06-11 | 2025-06-09 | 0.226 | 23,000 | +122 | 0.00% | 5,203 |
| 2025-06-10 | 2025-06-06 | 0.226 | 22,878 | +0 | 0.00% | 5,175 |
| 2025-06-09 | 2025-06-05 | 0.236 | 22,878 | +0 | 0.00% | 5,405 |
| 2025-06-06 | 2025-06-04 | 0.241 | 22,878 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2025-06-04 | 2025-06-02 | 0.240 | 22,878 | +0 | 0.00% | 5,497 |
| 2025-06-03 | 2025-05-30 | 0.235 | 22,878 | +0 | 0.00% | 5,382 |
| 2025-06-02 | 2025-05-29 | 0.235 | 22,878 | +0 | 0.00% | 5,382 |
| 2025-05-30 | 2025-05-28 | 0.231 | 22,878 | +0 | 0.00% | 5,290 |
| 2025-05-29 | 2025-05-27 | 0.237 | 22,878 | +0 | 0.00% | 5,428 |
| 2025-05-28 | 2025-05-26 | 0.239 | 22,878 | +0 | 0.00% | 5,474 |
| 2025-05-27 | 2025-05-23 | 0.239 | 22,878 | +0 | 0.00% | 5,474 |
| 2025-05-26 | 2025-05-22 | 0.232 | 22,878 | +0 | 0.00% | 5,313 |
| 2025-05-23 | 2025-05-21 | 0.231 | 22,878 | +0 | 0.00% | 5,290 |
| 2025-05-22 | 2025-05-20 | 0.233 | 22,878 | +0 | 0.00% | 5,336 |
| 2025-05-21 | 2025-05-19 | 0.234 | 22,878 | +0 | 0.00% | 5,359 |
| 2025-05-20 | 2025-05-16 | 0.236 | 22,878 | +0 | 0.00% | 5,405 |
| 2025-05-19 | 2025-05-15 | 0.238 | 22,878 | +0 | 0.00% | 5,451 |
| 2025-05-16 | 2025-05-14 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-05-15 | 2025-05-13 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-05-14 | 2025-05-12 | 0.250 | 22,878 | +0 | 0.00% | 5,727 |
| 2025-05-13 | 2025-05-09 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-05-12 | 2025-05-08 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-05-09 | 2025-05-07 | 0.247 | 22,878 | +0 | 0.00% | 5,658 |
| 2025-05-08 | 2025-05-06 | 0.247 | 22,878 | +0 | 0.00% | 5,658 |
| 2025-05-07 | 2025-05-02 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-05-06 | 2025-04-30 | 0.250 | 22,878 | +0 | 0.00% | 5,727 |
| 2025-05-02 | 2025-04-29 | 0.247 | 22,878 | +0 | 0.00% | 5,658 |
| 2025-04-30 | 2025-04-28 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-04-29 | 2025-04-25 | 0.249 | 22,878 | +0 | 0.00% | 5,704 |
| 2025-04-28 | 2025-04-24 | 0.249 | 22,878 | +0 | 0.00% | 5,704 |
| 2025-04-25 | 2025-04-23 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2025-04-24 | 2025-04-22 | 0.250 | 22,878 | +0 | 0.00% | 5,727 |
| 2025-04-23 | 2025-04-17 | 0.251 | 22,878 | +0 | 0.00% | 5,750 |
| 2025-04-22 | 2025-04-16 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2025-04-17 | 2025-04-15 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2025-04-16 | 2025-04-14 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2025-04-15 | 2025-04-11 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2025-04-14 | 2025-04-10 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2025-04-11 | 2025-04-09 | 0.238 | 22,878 | +0 | 0.00% | 5,451 |
| 2025-04-10 | 2025-04-08 | 0.234 | 22,878 | +0 | 0.00% | 5,359 |
| 2025-04-09 | 2025-04-07 | 0.243 | 22,878 | +0 | 0.00% | 5,566 |
| 2025-04-08 | 2025-04-03 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2025-04-07 | 2025-04-02 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2025-04-03 | 2025-04-01 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2025-04-02 | 2025-03-31 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2025-04-01 | 2025-03-28 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2025-03-31 | 2025-03-27 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2025-03-28 | 2025-03-26 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2025-03-27 | 2025-03-25 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-03-25 | 2025-03-21 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-03-24 | 2025-03-20 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2025-03-21 | 2025-03-19 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2025-03-20 | 2025-03-18 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-03-19 | 2025-03-17 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2025-03-18 | 2025-03-14 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2025-03-17 | 2025-03-13 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2025-03-14 | 2025-03-12 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2025-03-13 | 2025-03-11 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2025-03-12 | 2025-03-10 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2025-03-11 | 2025-03-07 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2025-03-10 | 2025-03-06 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2025-03-07 | 2025-03-05 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2025-03-06 | 2025-03-04 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2025-03-05 | 2025-03-03 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2025-03-04 | 2025-02-28 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-03-03 | 2025-02-27 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-28 | 2025-02-26 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-27 | 2025-02-25 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-26 | 2025-02-24 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-25 | 2025-02-21 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-24 | 2025-02-20 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-21 | 2025-02-19 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-20 | 2025-02-18 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-19 | 2025-02-17 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-18 | 2025-02-14 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-02-17 | 2025-02-13 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-13 | 2025-02-11 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-12 | 2025-02-10 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-11 | 2025-02-07 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-10 | 2025-02-06 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-07 | 2025-02-05 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-06 | 2025-02-04 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-05 | 2025-02-03 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-02-04 | 2025-01-28 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-02-03 | 2025-01-24 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-01-27 | 2025-01-23 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-01-24 | 2025-01-22 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-01-23 | 2025-01-21 | 0.297 | 22,878 | +0 | 0.00% | 6,785 |
| 2025-01-22 | 2025-01-20 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-01-21 | 2025-01-17 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2025-01-20 | 2025-01-16 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-01-17 | 2025-01-15 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-01-16 | 2025-01-14 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-01-15 | 2025-01-13 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2025-01-14 | 2025-01-10 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-01-13 | 2025-01-09 | 0.297 | 22,878 | +0 | 0.00% | 6,785 |
| 2025-01-10 | 2025-01-08 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2025-01-09 | 2025-01-07 | 0.302 | 22,878 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.327 | 22,878 | +0 | 0.00% | 7,475 |
| 2025-01-07 | 2025-01-03 | 0.307 | 22,878 | +0 | 0.00% | 7,015 |
| 2025-01-06 | 2025-01-02 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2025-01-03 | 2024-12-31 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2025-01-02 | 2024-12-27 | 0.241 | 22,878 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.238 | 22,878 | +0 | 0.00% | 5,451 |
| 2024-12-27 | 2024-12-20 | 0.242 | 22,878 | +0 | 0.00% | 5,543 |
| 2024-12-23 | 2024-12-19 | 0.241 | 22,878 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.243 | 22,878 | +0 | 0.00% | 5,566 |
| 2024-12-19 | 2024-12-17 | 0.242 | 22,878 | +0 | 0.00% | 5,543 |
| 2024-12-18 | 2024-12-16 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2024-12-17 | 2024-12-13 | 0.245 | 22,878 | +0 | 0.00% | 5,612 |
| 2024-12-16 | 2024-12-12 | 0.243 | 22,878 | +0 | 0.00% | 5,566 |
| 2024-12-13 | 2024-12-11 | 0.239 | 22,878 | +0 | 0.00% | 5,474 |
| 2024-12-12 | 2024-12-10 | 0.241 | 22,878 | +0 | 0.00% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.240 | 22,878 | +0 | 0.00% | 5,497 |
| 2024-12-10 | 2024-12-06 | 0.243 | 22,878 | +0 | 0.00% | 5,566 |
| 2024-12-09 | 2024-12-05 | 0.248 | 22,878 | +0 | 0.00% | 5,681 |
| 2024-12-06 | 2024-12-04 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-12-05 | 2024-12-03 | 0.247 | 22,878 | +0 | 0.00% | 5,658 |
| 2024-12-04 | 2024-12-02 | 0.247 | 22,878 | +0 | 0.00% | 5,658 |
| 2024-12-03 | 2024-11-29 | 0.245 | 22,878 | +0 | 0.00% | 5,612 |
| 2024-12-02 | 2024-11-28 | 0.237 | 22,878 | +0 | 0.00% | 5,428 |
| 2024-11-29 | 2024-11-27 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2024-11-28 | 2024-11-26 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2024-11-27 | 2024-11-25 | 0.245 | 22,878 | +0 | 0.00% | 5,612 |
| 2024-11-26 | 2024-11-22 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2024-11-25 | 2024-11-21 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2024-11-22 | 2024-11-20 | 0.246 | 22,878 | +0 | 0.00% | 5,635 |
| 2024-11-21 | 2024-11-19 | 0.243 | 22,878 | +0 | 0.00% | 5,566 |
| 2024-11-20 | 2024-11-18 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2024-11-19 | 2024-11-15 | 0.244 | 22,878 | +0 | 0.00% | 5,589 |
| 2024-11-18 | 2024-11-14 | 0.249 | 22,878 | +0 | 0.00% | 5,704 |
| 2024-11-15 | 2024-11-13 | 0.249 | 22,878 | +0 | 0.00% | 5,704 |
| 2024-11-14 | 2024-11-12 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-11-13 | 2024-11-11 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-11-12 | 2024-11-08 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-11-11 | 2024-11-07 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-11-08 | 2024-11-06 | 0.250 | 22,878 | +0 | 0.00% | 5,727 |
| 2024-11-07 | 2024-11-05 | 0.245 | 22,878 | +0 | 0.00% | 5,612 |
| 2024-11-06 | 2024-11-04 | 0.243 | 22,878 | +0 | 0.00% | 5,566 |
| 2024-11-05 | 2024-11-01 | 0.249 | 22,878 | +0 | 0.00% | 5,704 |
| 2024-11-04 | 2024-10-31 | 0.250 | 22,878 | +0 | 0.00% | 5,727 |
| 2024-11-01 | 2024-10-30 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-31 | 2024-10-29 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-30 | 2024-10-28 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-29 | 2024-10-25 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-28 | 2024-10-24 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-25 | 2024-10-23 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-24 | 2024-10-22 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-10-23 | 2024-10-21 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-22 | 2024-10-18 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-21 | 2024-10-17 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-18 | 2024-10-16 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-17 | 2024-10-15 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-16 | 2024-10-14 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-10-15 | 2024-10-10 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-10-14 | 2024-10-09 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-10-10 | 2024-10-08 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-10-09 | 2024-10-07 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-10-08 | 2024-10-04 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-07 | 2024-10-03 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-04 | 2024-10-02 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-10-03 | 2024-09-30 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-10-02 | 2024-09-27 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-30 | 2024-09-26 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-27 | 2024-09-25 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-26 | 2024-09-24 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-25 | 2024-09-23 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-09-24 | 2024-09-20 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-09-23 | 2024-09-19 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-09-20 | 2024-09-17 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-09-19 | 2024-09-16 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-17 | 2024-09-13 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-16 | 2024-09-12 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-13 | 2024-09-11 | 0.256 | 22,878 | +0 | 0.00% | 5,865 |
| 2024-09-12 | 2024-09-10 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-11 | 2024-09-09 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-10 | 2024-09-05 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-09-09 | 2024-09-04 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-09-04 | 2024-09-02 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-09-03 | 2024-08-30 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-09-02 | 2024-08-29 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-08-30 | 2024-08-28 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-08-29 | 2024-08-27 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-08-27 | 2024-08-23 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-08-26 | 2024-08-22 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-08-22 | 2024-08-20 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-08-21 | 2024-08-19 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-08-20 | 2024-08-16 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-08-19 | 2024-08-15 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-08-16 | 2024-08-14 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-08-15 | 2024-08-13 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-08-14 | 2024-08-12 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-13 | 2024-08-09 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-12 | 2024-08-08 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-09 | 2024-08-07 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-08 | 2024-08-06 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-08-07 | 2024-08-05 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-06 | 2024-08-02 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-05 | 2024-08-01 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-02 | 2024-07-31 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-08-01 | 2024-07-30 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-07-31 | 2024-07-29 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-07-30 | 2024-07-26 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-07-29 | 2024-07-25 | 0.271 | 22,878 | +0 | 0.00% | 6,210 |
| 2024-07-26 | 2024-07-24 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-25 | 2024-07-23 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-24 | 2024-07-22 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-23 | 2024-07-19 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-22 | 2024-07-18 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-19 | 2024-07-17 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-07-18 | 2024-07-16 | 0.297 | 22,878 | +0 | 0.00% | 6,785 |
| 2024-07-17 | 2024-07-15 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2024-07-16 | 2024-07-12 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2024-07-15 | 2024-07-11 | 0.297 | 22,878 | +0 | 0.00% | 6,785 |
| 2024-07-12 | 2024-07-10 | 0.292 | 22,878 | +0 | 0.00% | 6,670 |
| 2024-07-11 | 2024-07-09 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-10 | 2024-07-08 | 0.287 | 22,878 | +0 | 0.00% | 6,555 |
| 2024-07-09 | 2024-07-05 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-07-08 | 2024-07-04 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-07-05 | 2024-07-03 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-07-04 | 2024-07-02 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-07-03 | 2024-06-28 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-07-02 | 2024-06-27 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-06-28 | 2024-06-26 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-06-27 | 2024-06-25 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-06-26 | 2024-06-24 | 0.261 | 22,878 | +0 | 0.00% | 5,980 |
| 2024-06-25 | 2024-06-21 | 0.276 | 22,878 | +0 | 0.00% | 6,325 |
| 2024-06-24 | 2024-06-20 | 0.281 | 22,878 | +0 | 0.00% | 6,440 |
| 2024-06-21 | 2024-06-19 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-06-20 | 2024-06-18 | 0.266 | 22,878 | +0 | 0.00% | 6,095 |
| 2024-06-19 | 2024-06-17 | 0.268 | 22,878 | +0 | 0.00% | 6,123 |
| 2024-06-18 | 2024-06-14 | 0.273 | 22,878 | +103 | 0.00% | 6,238 |
| 2024-06-17 | 2024-06-13 | 0.263 | 22,775 | +0 | 0.00% | 5,980 |
| 2024-06-14 | 2024-06-12 | 0.273 | 22,775 | +0 | 0.00% | 6,210 |
| 2024-06-13 | 2024-06-11 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-06-12 | 2024-06-07 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-06-11 | 2024-06-06 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-06-07 | 2024-06-05 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-06-06 | 2024-06-04 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-06-05 | 2024-06-03 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-06-04 | 2024-05-31 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-06-03 | 2024-05-30 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-05-31 | 2024-05-29 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-30 | 2024-05-28 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-29 | 2024-05-27 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-28 | 2024-05-24 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-27 | 2024-05-23 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-24 | 2024-05-22 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-23 | 2024-05-21 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-05-22 | 2024-05-20 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-05-21 | 2024-05-17 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-05-20 | 2024-05-16 | 0.273 | 22,775 | +0 | 0.00% | 6,210 |
| 2024-05-17 | 2024-05-14 | 0.273 | 22,775 | +0 | 0.00% | 6,210 |
| 2024-05-16 | 2024-05-13 | 0.273 | 22,775 | +0 | 0.00% | 6,210 |
| 2024-05-14 | 2024-05-10 | 0.273 | 22,775 | +0 | 0.00% | 6,210 |
| 2024-05-13 | 2024-05-09 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-05-10 | 2024-05-08 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-05-09 | 2024-05-07 | 0.278 | 22,775 | +0 | 0.00% | 6,325 |
| 2024-05-08 | 2024-05-06 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-05-07 | 2024-05-03 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-05-06 | 2024-05-02 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-05-03 | 2024-04-30 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-05-02 | 2024-04-29 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-04-30 | 2024-04-26 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-04-29 | 2024-04-25 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-04-26 | 2024-04-24 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-04-25 | 2024-04-23 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-04-24 | 2024-04-22 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-23 | 2024-04-19 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-22 | 2024-04-18 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-19 | 2024-04-17 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-18 | 2024-04-16 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-17 | 2024-04-15 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-16 | 2024-04-12 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-15 | 2024-04-11 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-12 | 2024-04-10 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-04-11 | 2024-04-09 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-04-10 | 2024-04-08 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-04-09 | 2024-04-05 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-04-08 | 2024-04-03 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-05 | 2024-04-02 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-04-03 | 2024-03-28 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-04-02 | 2024-03-27 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-28 | 2024-03-26 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-27 | 2024-03-25 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-03-26 | 2024-03-22 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-03-25 | 2024-03-21 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-03-22 | 2024-03-20 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-19 | 2024-03-15 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-18 | 2024-03-14 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-03-15 | 2024-03-13 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-14 | 2024-03-12 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-13 | 2024-03-11 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-03-12 | 2024-03-08 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-11 | 2024-03-07 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-08 | 2024-03-06 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-07 | 2024-03-05 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-06 | 2024-03-04 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-03-05 | 2024-03-01 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-03-04 | 2024-02-29 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-03-01 | 2024-02-28 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-02-29 | 2024-02-27 | 0.288 | 22,775 | +0 | 0.00% | 6,555 |
| 2024-02-28 | 2024-02-26 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-02-27 | 2024-02-23 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-02-26 | 2024-02-22 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-02-23 | 2024-02-21 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-02-22 | 2024-02-20 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-02-21 | 2024-02-19 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-02-19 | 2024-02-15 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-02-16 | 2024-02-14 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.293 | 22,775 | +0 | 0.00% | 6,670 |
| 2024-02-01 | 2024-01-30 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-30 | 2024-01-26 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-01-26 | 2024-01-24 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-25 | 2024-01-23 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2024-01-24 | 2024-01-22 | 0.283 | 22,775 | +0 | 0.00% | 6,440 |
| 2024-01-23 | 2024-01-19 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-22 | 2024-01-18 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2024-01-16 | 2024-01-12 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-01-15 | 2024-01-11 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-01-12 | 2024-01-10 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2024-01-11 | 2024-01-09 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2024-01-10 | 2024-01-08 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2024-01-09 | 2024-01-05 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2024-01-08 | 2024-01-04 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-01-05 | 2024-01-03 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2024-01-04 | 2024-01-02 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2024-01-03 | 2023-12-29 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2024-01-02 | 2023-12-28 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-12-29 | 2023-12-27 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-12-28 | 2023-12-22 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-12-27 | 2023-12-21 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-22 | 2023-12-20 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-21 | 2023-12-19 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-20 | 2023-12-18 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-19 | 2023-12-15 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2023-12-15 | 2023-12-13 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2023-12-12 | 2023-12-08 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-11 | 2023-12-07 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-08 | 2023-12-06 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-12-07 | 2023-12-05 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-12-06 | 2023-12-04 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-11-29 | 2023-11-27 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-11-28 | 2023-11-24 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-11-22 | 2023-11-20 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-11-21 | 2023-11-17 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-11-20 | 2023-11-16 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-11-17 | 2023-11-15 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-11-16 | 2023-11-14 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-11-15 | 2023-11-13 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-11-14 | 2023-11-10 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-11-13 | 2023-11-09 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-11-10 | 2023-11-08 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-11-09 | 2023-11-07 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-11-08 | 2023-11-06 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-11-07 | 2023-11-03 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-11-06 | 2023-11-02 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-11-03 | 2023-11-01 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-11-02 | 2023-10-31 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-11-01 | 2023-10-30 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-31 | 2023-10-27 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-30 | 2023-10-26 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-27 | 2023-10-25 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-10-26 | 2023-10-24 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-10-25 | 2023-10-20 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-24 | 2023-10-19 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-10-20 | 2023-10-18 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-19 | 2023-10-17 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-10-18 | 2023-10-16 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-10-17 | 2023-10-13 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-16 | 2023-10-12 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-10-13 | 2023-10-11 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-10-12 | 2023-10-10 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-10-11 | 2023-10-09 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-10-10 | 2023-10-06 | 0.333 | 22,775 | +0 | 0.00% | 7,590 |
| 2023-10-09 | 2023-10-05 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-10-06 | 2023-10-04 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-10-05 | 2023-10-03 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-10-04 | 2023-09-29 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-10-03 | 2023-09-28 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-29 | 2023-09-27 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-28 | 2023-09-26 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-27 | 2023-09-25 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2023-09-26 | 2023-09-22 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-09-25 | 2023-09-21 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-09-22 | 2023-09-20 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-19 | 2023-09-15 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-18 | 2023-09-14 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-15 | 2023-09-13 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-14 | 2023-09-12 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-09-13 | 2023-09-11 | 0.303 | 22,775 | +0 | 0.00% | 6,900 |
| 2023-09-12 | 2023-09-07 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-11 | 2023-09-06 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-07 | 2023-09-05 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-09-06 | 2023-09-04 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-09-05 | 2023-08-31 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-09-04 | 2023-08-30 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-08-31 | 2023-08-29 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-30 | 2023-08-28 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-29 | 2023-08-25 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-28 | 2023-08-24 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-25 | 2023-08-23 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-24 | 2023-08-22 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-23 | 2023-08-21 | 0.298 | 22,775 | +0 | 0.00% | 6,785 |
| 2023-08-22 | 2023-08-18 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-21 | 2023-08-17 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-18 | 2023-08-16 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-17 | 2023-08-15 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-16 | 2023-08-14 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-15 | 2023-08-11 | 0.308 | 22,775 | +0 | 0.00% | 7,015 |
| 2023-08-14 | 2023-08-10 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-11 | 2023-08-09 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-08-10 | 2023-08-08 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-08-09 | 2023-08-07 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-08 | 2023-08-04 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-07 | 2023-08-03 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-04 | 2023-08-02 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-08-03 | 2023-08-01 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-08-02 | 2023-07-31 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-08-01 | 2023-07-28 | 0.348 | 22,775 | +0 | 0.00% | 7,935 |
| 2023-07-31 | 2023-07-27 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-28 | 2023-07-26 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-27 | 2023-07-25 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-26 | 2023-07-24 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-25 | 2023-07-21 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-24 | 2023-07-20 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-21 | 2023-07-19 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-20 | 2023-07-18 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-07-19 | 2023-07-14 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-07-18 | 2023-07-13 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-07-14 | 2023-07-12 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-13 | 2023-07-11 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-07-12 | 2023-07-10 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-07-11 | 2023-07-07 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-07-10 | 2023-07-06 | 0.318 | 22,775 | +0 | 0.00% | 7,245 |
| 2023-07-07 | 2023-07-05 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-07-06 | 2023-07-04 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-07-05 | 2023-07-03 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-07-04 | 2023-06-30 | 0.328 | 22,775 | +0 | 0.00% | 7,475 |
| 2023-07-03 | 2023-06-29 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-06-30 | 2023-06-28 | 0.323 | 22,775 | +0 | 0.00% | 7,360 |
| 2023-06-29 | 2023-06-27 | 0.313 | 22,775 | +0 | 0.00% | 7,130 |
| 2023-06-28 | 2023-06-26 | 0.314 | 22,775 | +0 | 0.00% | 7,158 |
| 2023-06-27 | 2023-06-23 | 0.309 | 22,775 | +88 | 0.00% | 7,042 |
| 2023-06-26 | 2023-06-21 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-06-23 | 2023-06-20 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-06-21 | 2023-06-19 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-06-20 | 2023-06-16 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-06-19 | 2023-06-15 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-06-16 | 2023-06-14 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-06-15 | 2023-06-13 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-06-14 | 2023-06-12 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-06-13 | 2023-06-09 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-06-12 | 2023-06-08 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-06-09 | 2023-06-07 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-06-08 | 2023-06-06 | 0.289 | 22,687 | +0 | 0.00% | 6,555 |
| 2023-06-07 | 2023-06-05 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-06-06 | 2023-06-02 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-06-05 | 2023-06-01 | 0.289 | 22,687 | +0 | 0.00% | 6,555 |
| 2023-06-02 | 2023-05-31 | 0.289 | 22,687 | +0 | 0.00% | 6,555 |
| 2023-06-01 | 2023-05-30 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-05-31 | 2023-05-29 | 0.289 | 22,687 | +0 | 0.00% | 6,555 |
| 2023-05-30 | 2023-05-25 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-05-29 | 2023-05-24 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-25 | 2023-05-23 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-05-24 | 2023-05-22 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-05-23 | 2023-05-19 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-05-22 | 2023-05-18 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-05-19 | 2023-05-17 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-05-18 | 2023-05-16 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-05-17 | 2023-05-15 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-16 | 2023-05-12 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-15 | 2023-05-11 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-05-12 | 2023-05-10 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-11 | 2023-05-09 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-09 | 2023-05-05 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-08 | 2023-05-04 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-05 | 2023-05-03 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-05-04 | 2023-05-02 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-05-02 | 2023-04-27 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-28 | 2023-04-26 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-27 | 2023-04-25 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-25 | 2023-04-21 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-04-24 | 2023-04-20 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-21 | 2023-04-19 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-20 | 2023-04-18 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-04-19 | 2023-04-17 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-18 | 2023-04-14 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-04-17 | 2023-04-13 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-04-14 | 2023-04-12 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-04-13 | 2023-04-11 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-04-12 | 2023-04-06 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-04-11 | 2023-04-04 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-04-06 | 2023-04-03 | 0.319 | 22,687 | +0 | 0.00% | 7,245 |
| 2023-04-04 | 2023-03-31 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-04-03 | 2023-03-30 | 0.319 | 22,687 | +0 | 0.00% | 7,245 |
| 2023-03-31 | 2023-03-29 | 0.319 | 22,687 | +0 | 0.00% | 7,245 |
| 2023-03-30 | 2023-03-28 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-03-29 | 2023-03-27 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-03-28 | 2023-03-24 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-03-27 | 2023-03-23 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-03-24 | 2023-03-22 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2023-03-23 | 2023-03-21 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-03-22 | 2023-03-20 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2023-03-21 | 2023-03-17 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2023-03-20 | 2023-03-16 | 0.335 | 22,687 | +0 | 0.00% | 7,590 |
| 2023-03-17 | 2023-03-15 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-03-16 | 2023-03-14 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-03-15 | 2023-03-13 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-03-14 | 2023-03-10 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-03-13 | 2023-03-09 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-03-10 | 2023-03-08 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-03-09 | 2023-03-07 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-03-08 | 2023-03-06 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-03-07 | 2023-03-03 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-03-06 | 2023-03-02 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-03-03 | 2023-03-01 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-03-02 | 2023-02-28 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-03-01 | 2023-02-27 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-02-28 | 2023-02-24 | 0.319 | 22,687 | +0 | 0.00% | 7,245 |
| 2023-02-27 | 2023-02-23 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-02-24 | 2023-02-22 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2023-02-23 | 2023-02-21 | 0.345 | 22,687 | +0 | 0.00% | 7,820 |
| 2023-02-22 | 2023-02-20 | 0.345 | 22,687 | +0 | 0.00% | 7,820 |
| 2023-02-21 | 2023-02-17 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2023-02-20 | 2023-02-16 | 0.345 | 22,687 | +0 | 0.00% | 7,820 |
| 2023-02-17 | 2023-02-15 | 0.345 | 22,687 | +0 | 0.00% | 7,820 |
| 2023-02-16 | 2023-02-14 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-02-15 | 2023-02-13 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-02-13 | 2023-02-09 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-02-10 | 2023-02-08 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-02-09 | 2023-02-07 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-02-08 | 2023-02-06 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-02-07 | 2023-02-03 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-02-06 | 2023-02-02 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-02-03 | 2023-02-01 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2023-02-02 | 2023-01-31 | 0.294 | 22,687 | +0 | 0.00% | 6,670 |
| 2023-02-01 | 2023-01-30 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2023-01-31 | 2023-01-27 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-01-30 | 2023-01-26 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-01-27 | 2023-01-20 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-01-26 | 2023-01-19 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2023-01-20 | 2023-01-18 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2023-01-19 | 2023-01-17 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2023-01-18 | 2023-01-16 | 0.335 | 22,687 | +0 | 0.00% | 7,590 |
| 2023-01-17 | 2023-01-13 | 0.329 | 22,687 | +0 | 0.00% | 7,475 |
| 2023-01-16 | 2023-01-12 | 0.335 | 22,687 | +0 | 0.00% | 7,590 |
| 2023-01-13 | 2023-01-11 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2023-01-12 | 2023-01-10 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2023-01-11 | 2023-01-09 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2023-01-10 | 2023-01-06 | 0.365 | 22,687 | +0 | 0.00% | 8,280 |
| 2023-01-09 | 2023-01-05 | 0.370 | 22,687 | +0 | 0.00% | 8,395 |
| 2023-01-06 | 2023-01-04 | 0.370 | 22,687 | +0 | 0.00% | 8,395 |
| 2023-01-05 | 2023-01-03 | 0.375 | 22,687 | +0 | 0.00% | 8,510 |
| 2023-01-04 | 2022-12-30 | 0.385 | 22,687 | +0 | 0.00% | 8,740 |
| 2023-01-03 | 2022-12-29 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-12-30 | 2022-12-28 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-12-29 | 2022-12-23 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2022-12-28 | 2022-12-22 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2022-12-23 | 2022-12-21 | 0.335 | 22,687 | +0 | 0.00% | 7,590 |
| 2022-12-22 | 2022-12-20 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-12-21 | 2022-12-19 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-12-20 | 2022-12-16 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-12-19 | 2022-12-15 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-12-16 | 2022-12-14 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-12-15 | 2022-12-13 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-12-14 | 2022-12-12 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-12-13 | 2022-12-09 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-12-09 | 2022-12-07 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-12-08 | 2022-12-06 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-12-07 | 2022-12-05 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-12-06 | 2022-12-02 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-12-05 | 2022-12-01 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-12-02 | 2022-11-30 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-12-01 | 2022-11-29 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-11-30 | 2022-11-28 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-11-29 | 2022-11-25 | 0.289 | 22,687 | +0 | 0.00% | 6,555 |
| 2022-11-28 | 2022-11-24 | 0.299 | 22,687 | +0 | 0.00% | 6,785 |
| 2022-11-25 | 2022-11-23 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-11-24 | 2022-11-22 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-11-23 | 2022-11-21 | 0.319 | 22,687 | +0 | 0.00% | 7,245 |
| 2022-11-22 | 2022-11-18 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-11-21 | 2022-11-17 | 0.314 | 22,687 | +0 | 0.00% | 7,130 |
| 2022-11-18 | 2022-11-16 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-11-17 | 2022-11-15 | 0.309 | 22,687 | +0 | 0.00% | 7,015 |
| 2022-11-16 | 2022-11-14 | 0.304 | 22,687 | +0 | 0.00% | 6,900 |
| 2022-11-15 | 2022-11-11 | 0.324 | 22,687 | +0 | 0.00% | 7,360 |
| 2022-11-14 | 2022-11-10 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2022-11-11 | 2022-11-09 | 0.345 | 22,687 | +0 | 0.00% | 7,820 |
| 2022-11-10 | 2022-11-08 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-11-09 | 2022-11-07 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-11-08 | 2022-11-04 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2022-11-07 | 2022-11-03 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2022-11-04 | 2022-11-02 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2022-11-03 | 2022-11-01 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-11-02 | 2022-10-31 | 0.360 | 22,687 | +0 | 0.00% | 8,165 |
| 2022-11-01 | 2022-10-28 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-10-31 | 2022-10-27 | 0.360 | 22,687 | +0 | 0.00% | 8,165 |
| 2022-10-28 | 2022-10-26 | 0.340 | 22,687 | +0 | 0.00% | 7,705 |
| 2022-10-27 | 2022-10-25 | 0.350 | 22,687 | +0 | 0.00% | 7,935 |
| 2022-10-26 | 2022-10-24 | 0.345 | 22,687 | +0 | 0.00% | 7,820 |
| 2022-10-25 | 2022-10-21 | 0.370 | 22,687 | +0 | 0.00% | 8,395 |
| 2022-10-24 | 2022-10-20 | 0.360 | 22,687 | +0 | 0.00% | 8,165 |
| 2022-10-21 | 2022-10-19 | 0.365 | 22,687 | +0 | 0.00% | 8,280 |
| 2022-10-20 | 2022-10-18 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-10-19 | 2022-10-17 | 0.365 | 22,687 | +0 | 0.00% | 8,280 |
| 2022-10-18 | 2022-10-14 | 0.370 | 22,687 | +0 | 0.00% | 8,395 |
| 2022-10-17 | 2022-10-13 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-10-14 | 2022-10-12 | 0.380 | 22,687 | +0 | 0.00% | 8,625 |
| 2022-10-13 | 2022-10-11 | 0.385 | 22,687 | +0 | 0.00% | 8,740 |
| 2022-10-12 | 2022-10-10 | 0.355 | 22,687 | +0 | 0.00% | 8,050 |
| 2022-10-11 | 2022-10-07 | 0.370 | 22,687 | +0 | 0.00% | 8,395 |
| 2022-10-10 | 2022-10-06 | 0.395 | 22,687 | +0 | 0.00% | 8,970 |
| 2022-10-07 | 2022-10-05 | 0.395 | 22,687 | +0 | 0.00% | 8,970 |
| 2022-10-06 | 2022-10-03 | 0.406 | 22,687 | +0 | 0.00% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.426 | 22,687 | +0 | 0.00% | 9,660 |
| 2022-10-03 | 2022-09-29 | 0.451 | 22,687 | +0 | 0.00% | 10,235 |
| 2022-09-30 | 2022-09-28 | 0.466 | 22,687 | +0 | 0.00% | 10,580 |
| 2022-09-29 | 2022-09-27 | 0.471 | 22,687 | +0 | 0.00% | 10,695 |
| 2022-09-28 | 2022-09-26 | 0.471 | 22,687 | +0 | 0.00% | 10,695 |
| 2022-09-27 | 2022-09-23 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-09-26 | 2022-09-22 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-09-23 | 2022-09-21 | 0.502 | 22,687 | +0 | 0.00% | 11,385 |
| 2022-09-22 | 2022-09-20 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-09-21 | 2022-09-19 | 0.517 | 22,687 | +0 | 0.00% | 11,730 |
| 2022-09-20 | 2022-09-16 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-09-19 | 2022-09-15 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-09-16 | 2022-09-14 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-09-15 | 2022-09-13 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-09-14 | 2022-09-09 | 0.527 | 22,687 | +0 | 0.00% | 11,960 |
| 2022-09-13 | 2022-09-08 | 0.517 | 22,687 | +0 | 0.00% | 11,730 |
| 2022-09-09 | 2022-09-07 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-09-08 | 2022-09-06 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-09-07 | 2022-09-05 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-09-06 | 2022-09-02 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-09-05 | 2022-09-01 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-09-02 | 2022-08-31 | 0.507 | 22,687 | +0 | 0.00% | 11,500 |
| 2022-09-01 | 2022-08-30 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-08-31 | 2022-08-29 | 0.507 | 22,687 | +0 | 0.00% | 11,500 |
| 2022-08-30 | 2022-08-26 | 0.502 | 22,687 | +0 | 0.00% | 11,385 |
| 2022-08-29 | 2022-08-25 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-08-26 | 2022-08-24 | 0.471 | 22,687 | +0 | 0.00% | 10,695 |
| 2022-08-25 | 2022-08-23 | 0.471 | 22,687 | +0 | 0.00% | 10,695 |
| 2022-08-24 | 2022-08-22 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-08-23 | 2022-08-19 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-08-22 | 2022-08-18 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-08-19 | 2022-08-17 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-08-18 | 2022-08-16 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-08-17 | 2022-08-15 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-08-16 | 2022-08-12 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-08-15 | 2022-08-11 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-08-12 | 2022-08-10 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-08-11 | 2022-08-09 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-08-10 | 2022-08-08 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-08-09 | 2022-08-05 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-08-08 | 2022-08-04 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-08-05 | 2022-08-03 | 0.476 | 22,687 | +0 | 0.00% | 10,810 |
| 2022-08-04 | 2022-08-02 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-08-03 | 2022-08-01 | 0.507 | 22,687 | +0 | 0.00% | 11,500 |
| 2022-08-02 | 2022-07-29 | 0.517 | 22,687 | +0 | 0.00% | 11,730 |
| 2022-08-01 | 2022-07-28 | 0.527 | 22,687 | +0 | 0.00% | 11,960 |
| 2022-07-29 | 2022-07-27 | 0.568 | 22,687 | +0 | 0.00% | 12,880 |
| 2022-07-28 | 2022-07-26 | 0.507 | 22,687 | +0 | 0.00% | 11,500 |
| 2022-07-27 | 2022-07-25 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-07-26 | 2022-07-22 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-07-25 | 2022-07-21 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-07-22 | 2022-07-20 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-07-21 | 2022-07-19 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-07-20 | 2022-07-18 | 0.476 | 22,687 | +0 | 0.00% | 10,810 |
| 2022-07-19 | 2022-07-15 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-07-18 | 2022-07-14 | 0.487 | 22,687 | +0 | 0.00% | 11,040 |
| 2022-07-15 | 2022-07-13 | 0.492 | 22,687 | +0 | 0.00% | 11,155 |
| 2022-07-14 | 2022-07-12 | 0.482 | 22,687 | +0 | 0.00% | 10,925 |
| 2022-07-13 | 2022-07-11 | 0.502 | 22,687 | +0 | 0.00% | 11,385 |
| 2022-07-12 | 2022-07-08 | 0.497 | 22,687 | +0 | 0.00% | 11,270 |
| 2022-07-11 | 2022-07-07 | 0.466 | 22,687 | +0 | 0.00% | 10,580 |
| 2022-07-08 | 2022-07-06 | 0.446 | 22,687 | +0 | 0.00% | 10,120 |
| 2022-07-07 | 2022-07-05 | 0.451 | 22,687 | +0 | 0.00% | 10,235 |
| 2022-07-06 | 2022-07-04 | 0.458 | 22,687 | +0 | 0.00% | 10,385 |
| 2022-07-05 | 2022-06-30 | 0.468 | 22,687 | +76 | 0.00% | 10,616 |
| 2022-07-04 | 2022-06-29 | 0.463 | 22,611 | +0 | 0.00% | 10,465 |
| 2022-06-30 | 2022-06-28 | 0.463 | 22,611 | +0 | 0.00% | 10,465 |
| 2022-06-29 | 2022-06-27 | 0.463 | 22,611 | +0 | 0.00% | 10,465 |
| 2022-06-28 | 2022-06-24 | 0.417 | 22,611 | +0 | 0.00% | 9,430 |
| 2022-06-27 | 2022-06-23 | 0.381 | 22,611 | +0 | 0.00% | 8,625 |
| 2022-06-24 | 2022-06-22 | 0.387 | 22,611 | +0 | 0.00% | 8,740 |
| 2022-06-23 | 2022-06-21 | 0.387 | 22,611 | +0 | 0.00% | 8,740 |
| 2022-06-22 | 2022-06-20 | 0.381 | 22,611 | +0 | 0.00% | 8,625 |
| 2022-06-21 | 2022-06-17 | 0.376 | 22,611 | +0 | 0.00% | 8,510 |
| 2022-06-20 | 2022-06-16 | 0.376 | 22,611 | +0 | 0.00% | 8,510 |
| 2022-06-17 | 2022-06-15 | 0.381 | 22,611 | +0 | 0.00% | 8,625 |
| 2022-06-16 | 2022-06-14 | 0.376 | 22,611 | +0 | 0.00% | 8,510 |
| 2022-06-15 | 2022-06-13 | 0.371 | 22,611 | +0 | 0.00% | 8,395 |
| 2022-06-14 | 2022-06-10 | 0.387 | 22,611 | +0 | 0.00% | 8,740 |
| 2022-06-13 | 2022-06-09 | 0.407 | 22,611 | +0 | 0.00% | 9,200 |
| 2022-06-10 | 2022-06-08 | 0.397 | 22,611 | +0 | 0.00% | 8,970 |
| 2022-06-09 | 2022-06-07 | 0.417 | 22,611 | +0 | 0.00% | 9,430 |
| 2022-06-08 | 2022-06-06 | 0.437 | 22,611 | +0 | 0.00% | 9,890 |
| 2022-06-07 | 2022-06-02 | 0.427 | 22,611 | +0 | 0.00% | 9,660 |
| 2022-06-06 | 2022-06-01 | 0.448 | 22,611 | +0 | 0.00% | 10,120 |
| 2022-06-02 | 2022-05-31 | 0.427 | 22,611 | +0 | 0.00% | 9,660 |
| 2022-06-01 | 2022-05-30 | 0.432 | 22,611 | +0 | 0.00% | 9,775 |
| 2022-05-31 | 2022-05-27 | 0.432 | 22,611 | +0 | 0.00% | 9,775 |
| 2022-05-30 | 2022-05-26 | 0.437 | 22,611 | +0 | 0.00% | 9,890 |
| 2022-05-27 | 2022-05-25 | 0.453 | 22,611 | +0 | 0.00% | 10,235 |
| 2022-05-26 | 2022-05-24 | 0.437 | 22,611 | +0 | 0.00% | 9,890 |
| 2022-05-25 | 2022-05-23 | 0.458 | 22,611 | +0 | 0.00% | 10,350 |
| 2022-05-24 | 2022-05-20 | 0.458 | 22,611 | +0 | 0.00% | 10,350 |
| 2022-05-23 | 2022-05-19 | 0.442 | 22,611 | +0 | 0.00% | 10,005 |
| 2022-05-20 | 2022-05-18 | 0.442 | 22,611 | +0 | 0.00% | 10,005 |
| 2022-05-19 | 2022-05-17 | 0.432 | 22,611 | +0 | 0.00% | 9,775 |
| 2022-05-18 | 2022-05-16 | 0.432 | 22,611 | +0 | 0.00% | 9,775 |
| 2022-05-17 | 2022-05-13 | 0.437 | 22,611 | -7,865 | 0.00% | 9,890 |
| 2021-09-09 | 2021-09-07 | 0.590 | 30,476 | +2,458 | 0.00% | 17,980 |
| 2019-07-03 | 2019-06-28 | 0.704 | 28,018 | +101 | 0.00% | 19,736 |
| 2017-06-23 | 2017-06-21 | 0.942 | 27,917 | +85 | 0.00% | 26,301 |
| 2017-06-09 | 2017-06-07 | 0.952 | 27,832 | -19,530 | 0.00% | 26,505 |
| 2016-06-23 | 2016-06-21 | 1.382 | 47,362 | +349 | 0.00% | 65,472 |
| 2015-12-04 | 2015-12-02 | 1.733 | 47,013 | -9,694 | 0.00% | 81,479 |
| 2015-10-22 | 2015-10-19 | 1.661 | 56,707 | +9,694 | 0.00% | 94,185 |
| 2015-07-23 | 2015-07-21 | 1.981 | 47,013 | +7,754 | 0.00% | 93,119 |
| 2015-07-20 | 2015-07-16 | 2.001 | 39,259 | +3,878 | 0.00% | 78,571 |
| 2015-07-17 | 2015-07-15 | 1.991 | 35,381 | +15,509 | 0.00% | 70,444 |
| 2015-07-16 | 2015-07-14 | 2.228 | 19,872 | -15,509 | 0.00% | 44,281 |
| 2015-07-15 | 2015-07-13 | 2.156 | 35,381 | -9,694 | 0.00% | 76,284 |
| 2015-07-07 | 2015-07-03 | 2.063 | 45,075 | -9,693 | 0.00% | 93,001 |
| 2015-07-06 | 2015-07-02 | 2.105 | 54,768 | +15,509 | 0.00% | 115,259 |
| 2015-06-29 | 2015-06-25 | 2.187 | 39,259 | +9,694 | 0.00% | 85,861 |
| 2015-06-15 | 2015-06-11 | 2.135 | 29,565 | +9,693 | 0.00% | 63,135 |
| 2015-06-09 | 2015-06-05 | 2.190 | 19,872 | +31 | 0.00% | 43,529 |
| 2015-05-20 | 2015-05-18 | 2.872 | 19,841 | -9,678 | 0.00% | 56,991 |
| 2015-04-29 | 2015-04-27 | 2.614 | 29,519 | -16,453 | 0.00% | 77,165 |
| 2015-04-10 | 2015-04-08 | 2.686 | 45,972 | +9,678 | 0.00% | 123,500 |
| 2015-02-24 | 2015-02-18 | 3.162 | 36,294 | -136,464 | 0.00% | 114,751 |
| 2015-02-05 | 2015-02-03 | 1.777 | 172,758 | -19,357 | 0.00% | 307,019 |
| 2015-01-09 | 2015-01-07 | 1.529 | 192,115 | -9,678 | 0.00% | 293,780 |
| 2015-01-08 | 2015-01-06 | 1.633 | 201,793 | -9,679 | 0.00% | 329,430 |
| 2014-11-12 | 2014-11-10 | 1.323 | 211,472 | +9,679 | 0.00% | 279,680 |
| 2014-10-03 | 2014-09-29 | 1.426 | 201,793 | +9,678 | 0.00% | 287,730 |
| 2014-09-11 | 2014-09-08 | 1.405 | 192,115 | +9,678 | 0.00% | 269,960 |
| 2014-09-10 | 2014-09-05 | 1.498 | 182,437 | -9,678 | 0.00% | 273,326 |
| 2014-09-08 | 2014-09-04 | 1.478 | 192,115 | -9,678 | 0.00% | 283,855 |
| 2014-08-29 | 2014-08-27 | 1.250 | 201,793 | -9,679 | 0.00% | 252,285 |
| 2014-08-27 | 2014-08-25 | 1.271 | 211,472 | +9,679 | 0.00% | 268,755 |
| 2014-07-31 | 2014-07-29 | 1.209 | 201,793 | +9,678 | 0.00% | 243,945 |
| 2014-07-09 | 2014-07-07 | 1.385 | 192,115 | +9,678 | 0.00% | 265,990 |
| 2014-06-19 | 2014-06-17 | 1.674 | 182,437 | +9,679 | 0.00% | 305,371 |
| 2014-06-18 | 2014-06-16 | 1.726 | 172,758 | +138,206 | 0.00% | 298,094 |
| 2014-05-28 | 2014-05-26 | 32.978 | 34,552 | +27,700 | 0.00% | 1,139,470 |
| 2014-03-14 | 2014-03-12 | 21.465 | 6,852 | -768 | 0.00% | 147,076 |
| 2014-03-13 | 2014-03-11 | 22.246 | 7,620 | +768 | 0.00% | 169,515 |
| 2014-02-12 | 2014-02-10 | 18.651 | 6,852 | -1,536 | 0.00% | 127,799 |
| 2014-02-11 | 2014-02-07 | 17.870 | 8,388 | +672 | 0.00% | 149,892 |
| 2011-08-19 | 2011-08-17 | 4.949 | 7,716 | -384 | 0.00% | 38,189 |
| 2011-07-05 | 2011-06-30 | 6.512 | 8,100 | -7,678 | 0.00% | 52,750 |
| 2011-05-17 | 2011-05-13 | 7.254 | 15,778 | +593 | 0.01% | 114,452 |
| 2010-02-26 | 2010-02-24 | 6.009 | 15,185 | -5,911 | 0.03% | 91,244 |
| 2009-08-11 | 2009-08-07 | 8.445 | 21,096 | -136,699 | 0.04% | 178,153 |
| 2009-08-10 | 2009-08-06 | 8.716 | 157,795 | -14,039 | 0.28% | 1,375,266 |
| 2009-08-07 | 2009-08-05 | 8.499 | 171,834 | +32,512 | 0.30% | 1,460,415 |
| 2009-08-06 | 2009-08-04 | 9.094 | 139,322 | -34,729 | 0.24% | 1,267,058 |
| 2009-08-05 | 2009-08-03 | 9.203 | 174,051 | -7,389 | 0.30% | 1,601,744 |
| 2009-08-04 | 2009-07-31 | 8.878 | 181,440 | +8,867 | 0.32% | 1,610,810 |
| 2009-08-03 | 2009-07-30 | 8.661 | 172,573 | -93,842 | 0.30% | 1,494,722 |
| 2009-07-31 | 2009-07-29 | 9.311 | 266,415 | +3,695 | 0.47% | 2,480,588 |
| 2009-07-30 | 2009-07-28 | 10.015 | 262,720 | -40,640 | 0.46% | 2,631,070 |
| 2009-07-29 | 2009-07-27 | 9.690 | 303,360 | +295,564 | 0.53% | 2,939,537 |
| 2009-06-10 | 2009-06-08 | 7.470 | 7,796 | -771,756 | 0.01% | 58,240 |
| 2009-05-26 | 2009-05-22 | 0.296 | 779,552 | +771,756 | 1.47% | 230,408 |
| 2009-05-25 | 2009-05-21 | 0.351 | 7,796 | -220,648 | 0.01% | 2,736 |
| 2009-05-21 | 2009-05-19 | 0.259 | 228,444 | -11,368 | 0.01% | 59,080 |
| 2009-05-19 | 2009-05-15 | 0.277 | 239,812 | +11,368 | 0.02% | 66,450 |
| 2009-05-13 | 2009-05-11 | 0.277 | 228,444 | -703,738 | 0.01% | 63,300 |
| 2009-05-12 | 2009-05-08 | 0.296 | 932,182 | -920,272 | 0.06% | 275,520 |
| 2009-05-11 | 2009-05-07 | 0.314 | 1,852,454 | +1,624,010 | 0.12% | 581,740 |
| 2009-05-08 | 2009-05-06 | 0.222 | 228,444 | -1,596,944 | 0.01% | 50,640 |
| 2009-05-07 | 2009-05-05 | 0.203 | 1,825,388 | +1,596,944 | 0.12% | 370,920 |
| 2009-05-06 | 2009-05-04 | 0.203 | 228,444 | -1,624,010 | 0.01% | 46,420 |
| 2009-05-05 | 2009-04-30 | 0.185 | 1,852,454 | +1,624,010 | 0.12% | 342,200 |
| 2009-05-04 | 2009-04-29 | 0.203 | 228,444 | -503,443 | 0.01% | 46,420 |
| 2009-04-30 | 2009-04-28 | 0.203 | 731,887 | +503,443 | 0.05% | 148,720 |
| 2009-04-28 | 2009-04-24 | 0.203 | 228,444 | -1,624,010 | 0.01% | 46,420 |
| 2009-04-27 | 2009-04-23 | 0.185 | 1,852,454 | +1,624,010 | 0.12% | 342,200 |
| 2009-04-24 | 2009-04-22 | 0.203 | 228,444 | -912,153 | 0.01% | 46,420 |
| 2009-04-22 | 2009-04-20 | 0.185 | 1,140,597 | +912,153 | 0.07% | 210,700 |
| 2009-04-21 | 2009-04-17 | 0.185 | 228,444 | -1,175,784 | 0.01% | 42,200 |
| 2009-04-20 | 2009-04-16 | 0.185 | 1,404,228 | +1,175,784 | 0.09% | 259,400 |
| 2009-04-17 | 2009-04-15 | 0.203 | 228,444 | -1,624,010 | 0.01% | 46,420 |
| 2009-04-16 | 2009-04-14 | 0.203 | 1,852,454 | +1,624,010 | 0.12% | 376,420 |
| 2009-03-30 | 2009-03-26 | 0.203 | 228,444 | -324,802 | 0.01% | 46,420 |
| 2009-03-27 | 2009-03-25 | 0.185 | 553,246 | -108,268 | 0.03% | 102,200 |
| 2009-03-26 | 2009-03-24 | 0.185 | 661,514 | -418,453 | 0.04% | 122,200 |
| 2009-03-25 | 2009-03-23 | 0.185 | 1,079,967 | +782,232 | 0.07% | 199,500 |
| 2009-03-24 | 2009-03-20 | 0.185 | 297,735 | -666,927 | 0.02% | 55,000 |
| 2009-03-23 | 2009-03-19 | 0.185 | 964,662 | +194,881 | 0.06% | 178,200 |
| 2009-03-20 | 2009-03-18 | 0.185 | 769,781 | +541,337 | 0.05% | 142,200 |
| 2009-03-18 | 2009-03-16 | 0.185 | 228,444 | -1,407,476 | 0.01% | 42,200 |
| 2009-03-17 | 2009-03-13 | 0.185 | 1,635,920 | +531,593 | 0.10% | 302,200 |
| 2009-03-16 | 2009-03-12 | 0.185 | 1,104,327 | +875,883 | 0.07% | 204,000 |
| 2009-03-10 | 2009-03-06 | 0.185 | 228,444 | -1,190,941 | 0.01% | 42,200 |
| 2009-03-09 | 2009-03-05 | 0.222 | 1,419,385 | +1,082,674 | 0.09% | 314,640 |
| 2009-03-06 | 2009-03-04 | 0.222 | 336,711 | -1,082,674 | 0.02% | 74,640 |
| 2009-03-05 | 2009-03-03 | 0.222 | 1,419,385 | +1,082,674 | 0.09% | 314,640 |
| 2009-03-04 | 2009-03-02 | 0.240 | 336,711 | -1,136,808 | 0.02% | 80,860 |
| 2009-03-03 | 2009-02-27 | 0.240 | 1,473,519 | -541,336 | 0.09% | 353,860 |
| 2009-03-02 | 2009-02-26 | 0.259 | 2,014,855 | +162,401 | 0.13% | 521,080 |
| 2009-02-27 | 2009-02-25 | 0.259 | 1,852,454 | -1,299,209 | 0.12% | 479,080 |
| 2009-02-26 | 2009-02-24 | 0.259 | 3,151,663 | +2,814,952 | 0.20% | 815,080 |
| 2009-02-25 | 2009-02-23 | 0.296 | 336,711 | -2,111,214 | 0.02% | 99,520 |
| 2009-02-24 | 2009-02-20 | 0.259 | 2,447,925 | +108,267 | 0.15% | 633,080 |
| 2009-02-23 | 2009-02-19 | 0.277 | 2,339,658 | -2,135,573 | 0.15% | 648,300 |
| 2009-02-20 | 2009-02-18 | 0.314 | 4,475,231 | +3,867,851 | 0.29% | 1,405,390 |
| 2009-02-19 | 2009-02-17 | 0.277 | 607,380 | -1,407,475 | 0.04% | 168,300 |
| 2009-02-18 | 2009-02-16 | 0.277 | 2,014,855 | +131,003 | 0.13% | 558,300 |
| 2009-02-17 | 2009-02-13 | 0.259 | 1,883,852 | +1,146,551 | 0.13% | 487,200 |
| 2009-02-16 | 2009-02-12 | 0.240 | 737,301 | -1,277,554 | 0.05% | 177,060 |
| 2009-02-13 | 2009-02-11 | 0.259 | 2,014,855 | +1,624,010 | 0.14% | 521,080 |
| 2009-02-12 | 2009-02-10 | 0.259 | 390,845 | -862,891 | 0.03% | 101,080 |
| 2009-02-11 | 2009-02-09 | 0.259 | 1,253,736 | -579,230 | 0.08% | 324,240 |
| 2009-02-09 | 2009-02-05 | 0.259 | 1,832,966 | +1,442,121 | 0.12% | 474,040 |
| 2009-02-06 | 2009-02-04 | 0.240 | 390,845 | -167,815 | 0.03% | 93,860 |
| 2009-02-05 | 2009-02-03 | 0.240 | 558,660 | -211,121 | 0.04% | 134,160 |
| 2009-02-04 | 2009-02-02 | 0.240 | 769,781 | -108,267 | 0.05% | 184,860 |
| 2009-02-03 | 2009-01-30 | 0.240 | 878,048 | -1,407,476 | 0.06% | 210,860 |
| 2009-02-02 | 2009-01-29 | 0.240 | 2,285,524 | -812,005 | 0.15% | 548,860 |
| 2009-01-30 | 2009-01-23 | 0.240 | 3,097,529 | -61,171 | 0.21% | 743,860 |
| 2009-01-29 | 2009-01-22 | 0.259 | 3,158,700 | -249,015 | 0.21% | 816,900 |
| 2009-01-23 | 2009-01-21 | 0.259 | 3,407,715 | -177,017 | 0.23% | 881,300 |
| 2009-01-21 | 2009-01-19 | 0.277 | 3,584,732 | -974,406 | 0.24% | 993,300 |
| 2009-01-20 | 2009-01-16 | 0.259 | 4,559,138 | -649,604 | 0.37% | 1,179,080 |
| 2009-01-19 | 2009-01-15 | 0.277 | 5,208,742 | -16,241 | 0.42% | 1,443,300 |
| 2009-01-15 | 2009-01-13 | 0.314 | 5,224,983 | +4,915,338 | 0.42% | 1,640,840 |
| 2009-01-13 | 2009-01-09 | 0.351 | 309,645 | -541,336 | 0.03% | 108,680 |
| 2009-01-12 | 2009-01-08 | 0.333 | 850,981 | +541,336 | 0.07% | 282,960 |
| 2008-12-16 | 2008-12-12 | 0.351 | 309,645 | -1,624,010 | 0.03% | 108,680 |
| 2008-12-15 | 2008-12-11 | 0.351 | 1,933,655 | -3,248,021 | 0.16% | 678,680 |
| 2008-12-12 | 2008-12-10 | 0.351 | 5,181,676 | +4,872,031 | 0.42% | 1,818,680 |
| 2008-12-11 | 2008-12-09 | 0.333 | 309,645 | -1,210,970 | 0.03% | 102,960 |
| 2008-12-10 | 2008-12-08 | 0.351 | 1,520,615 | +1,520,615 | 0.12% | 533,710 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -277,164 | ||
| 2008-10-02 | 2008-09-29 | 0.683 | 277,164 | +32,480 | 0.03% | 189,440 |
| 2008-08-21 | 2008-08-19 | 1.589 | 244,684 | +16,240 | 0.03% | 388,720 |
| 2008-08-18 | 2008-08-14 | 1.681 | 228,444 | -5,413 | 0.02% | 384,020 |
| 2008-08-15 | 2008-08-13 | 1.736 | 233,857 | +5,413 | 0.02% | 406,079 |
| 2008-07-22 | 2008-07-18 | 2.087 | 228,444 | -10,827 | 0.02% | 476,860 |
| 2008-07-15 | 2008-07-11 | 2.106 | 239,271 | +10,827 | 0.03% | 503,880 |
| 2008-06-02 | 2008-05-29 | 2.642 | 228,444 | -16,240 | 0.02% | 603,460 |
| 2008-05-30 | 2008-05-28 | 2.623 | 244,684 | +16,240 | 0.03% | 641,839 |
| 2008-05-28 | 2008-05-26 | 2.660 | 228,444 | -37,894 | 0.02% | 607,680 |
| 2008-05-26 | 2008-05-22 | 2.734 | 266,338 | -16,240 | 0.03% | 728,161 |
| 2008-05-19 | 2008-05-15 | 2.734 | 282,578 | +16,240 | 0.03% | 772,561 |
| 2008-05-08 | 2008-05-06 | 2.789 | 266,338 | -32,480 | 0.03% | 742,921 |
| 2008-05-02 | 2008-04-29 | 2.586 | 298,818 | -10,827 | 0.03% | 772,800 |
| 2008-04-30 | 2008-04-28 | 2.568 | 309,645 | +10,827 | 0.03% | 795,081 |
| 2008-04-28 | 2008-04-24 | 2.586 | 298,818 | -10,827 | 0.03% | 772,800 |
| 2008-04-25 | 2008-04-23 | 2.531 | 309,645 | +10,827 | 0.03% | 783,641 |
| 2008-04-24 | 2008-04-22 | 2.531 | 298,818 | -21,653 | 0.03% | 756,240 |
| 2008-04-23 | 2008-04-21 | 2.457 | 320,471 | +21,653 | 0.03% | 787,359 |
| 2008-04-22 | 2008-04-18 | 2.679 | 298,818 | -10,827 | 0.03% | 800,400 |
| 2008-04-17 | 2008-04-15 | 2.771 | 309,645 | +10,827 | 0.03% | 858,001 |
| 2008-04-10 | 2008-04-08 | 2.974 | 298,818 | -10,827 | 0.03% | 888,720 |
| 2008-04-09 | 2008-04-07 | 2.937 | 309,645 | +40,601 | 0.03% | 909,481 |
| 2008-04-01 | 2008-03-28 | 2.771 | 269,044 | -16,240 | 0.03% | 745,499 |
| 2008-03-31 | 2008-03-27 | 2.752 | 285,284 | +16,240 | 0.03% | 785,229 |
| 2008-03-26 | 2008-03-20 | 2.475 | 269,044 | +18,405 | 0.03% | 665,979 |
| 2008-03-25 | 2008-03-19 | 2.734 | 250,639 | +5,413 | 0.03% | 685,240 |
| 2008-03-20 | 2008-03-18 | 2.716 | 245,226 | -3,248 | 0.03% | 665,911 |
| 2008-03-19 | 2008-03-17 | 3.270 | 248,474 | -3,789 | 0.03% | 812,431 |
| 2008-03-18 | 2008-03-14 | 3.066 | 252,263 | +16,240 | 0.03% | 773,560 |
| 2008-03-17 | 2008-03-13 | 2.808 | 236,023 | +21,654 | 0.03% | 662,720 |
| 2008-03-14 | 2008-03-12 | 2.789 | 214,369 | -28,150 | 0.02% | 597,959 |
| 2008-03-13 | 2008-03-11 | 2.716 | 242,519 | -10,827 | 0.03% | 658,560 |
| 2008-03-12 | 2008-03-10 | 2.586 | 253,346 | -7,578 | 0.03% | 655,201 |
| 2008-03-10 | 2008-03-06 | 2.438 | 260,924 | +10,826 | 0.03% | 636,239 |
| 2008-03-06 | 2008-03-04 | 2.420 | 250,098 | +84,449 | 0.03% | 605,221 |
| 2008-02-22 | 2008-02-20 | 2.475 | 165,649 | -5,413 | 0.02% | 410,040 |
| 2008-02-21 | 2008-02-19 | 2.457 | 171,062 | -649,605 | 0.02% | 420,279 |
| 2008-02-20 | 2008-02-18 | 2.438 | 820,667 | +579,231 | 0.09% | 2,001,121 |
| 2008-02-19 | 2008-02-15 | 2.309 | 241,436 | +70,374 | 0.03% | 557,500 |
| 2008-01-28 | 2008-01-24 | 1.847 | 171,062 | +5,413 | 0.02% | 315,999 |
| 2008-01-25 | 2008-01-23 | 1.884 | 165,649 | -10,827 | 0.02% | 312,120 |
| 2007-12-18 | 2007-12-14 | 2.475 | 176,476 | +59,547 | 0.02% | 436,841 |
| 2007-12-17 | 2007-12-13 | 2.438 | 116,929 | -3,248 | 0.01% | 285,121 |
| 2007-12-06 | 2007-12-04 | 2.512 | 120,177 | +21,654 | 0.01% | 301,921 |
| 2007-12-04 | 2007-11-30 | 2.420 | 98,523 | +10,826 | 0.01% | 238,419 |
| 2007-11-21 | 2007-11-19 | 2.642 | 87,697 | -8,120 | 0.01% | 231,661 |
| 2007-11-19 | 2007-11-15 | 2.771 | 95,817 | -18,946 | 0.01% | 265,501 |
| 2007-10-31 | 2007-10-29 | 2.438 | 114,763 | +27,066 | 0.01% | 279,839 |
| 2007-10-29 | 2007-10-25 | 2.586 | 87,697 | -21,653 | 0.01% | 226,801 |
| 2007-10-25 | 2007-10-23 | 2.217 | 109,350 | +16,240 | 0.01% | 242,400 |
| 2007-10-15 | 2007-10-11 | 2.106 | 93,110 | -234,940 | 0.01% | 196,080 |
| 2007-10-12 | 2007-10-10 | 2.217 | 328,050 | +234,940 | 0.04% | 727,200 |
| 2007-10-08 | 2007-10-04 | 1.940 | 93,110 | -5,413 | 0.01% | 180,600 |
| 2007-10-05 | 2007-10-03 | 2.087 | 98,523 | +5,413 | 0.01% | 205,659 |
| 2007-10-03 | 2007-09-28 | 2.365 | 93,110 | +5,413 | 0.01% | 220,160 |
| 2007-09-27 | 2007-09-24 | 2.198 | 87,697 | -2,706 | 0.01% | 192,781 |
| 2007-09-21 | 2007-09-19 | 2.623 | 90,403 | -27,067 | 0.01% | 237,139 |
| 2007-09-20 | 2007-09-18 | 2.679 | 117,470 | +27,067 | 0.01% | 314,650 |
| 2007-09-17 | 2007-09-13 | 2.512 | 90,403 | +1,624 | 0.01% | 227,119 |
| 2007-09-14 | 2007-09-12 | 2.752 | 88,779 | +5,413 | 0.01% | 244,359 |
| 2007-09-12 | 2007-09-10 | 3.417 | 83,366 | +10,827 | 0.01% | 284,900 |
| 2007-09-11 | 2007-09-07 | 3.547 | 72,539 | +5,413 | 0.01% | 257,280 |
| 2007-09-10 | 2007-09-06 | 3.565 | 67,126 | -2,706 | 0.01% | 239,321 |
| 2007-09-06 | 2007-09-04 | 3.565 | 69,832 | -5,414 | 0.01% | 248,968 |
| 2007-09-03 | 2007-08-30 | 3.824 | 75,246 | -2,165 | 0.01% | 287,731 |
| 2007-08-30 | 2007-08-28 | 3.898 | 77,411 | +541 | 0.01% | 301,729 |
| 2007-08-24 | 2007-08-22 | 3.362 | 76,870 | +2,707 | 0.01% | 258,441 |
| 2007-08-23 | 2007-08-21 | 3.288 | 74,163 | +2,165 | 0.01% | 243,860 |
| 2007-08-22 | 2007-08-20 | 3.214 | 71,998 | +5,414 | 0.01% | 231,421 |
| 2007-08-09 | 2007-08-07 | 4.027 | 66,584 | +40,600 | 0.01% | 268,138 |
| 2007-08-08 | 2007-08-06 | 4.249 | 25,984 | -5,414 | 0.01% | 110,399 |
| 2007-07-30 | 2007-07-26 | 4.711 | 31,398 | +2,707 | 0.01% | 147,902 |
| 2007-07-26 | 2007-07-24 | 5.080 | 28,691 | +7,038 | 0.01% | 145,751 |
| 2007-07-20 | 2007-07-18 | 4.064 | 21,653 | +1,515 | 0.01% | 87,998 |
| 2007-07-19 | 2007-07-17 | 4.372 | 20,138 | -40,275 | 0.01% | 88,041 |
| 2007-07-13 | 2007-07-11 | 4.310 | 60,413 | +11,368 | 0.01% | 260,399 |
| 2007-07-11 | 2007-07-09 | 4.372 | 49,045 | -4,547 | 0.01% | 214,420 |
| 2007-07-05 | 2007-07-03 | 4.495 | 53,592 | -32,481 | 0.01% | 240,898 |
| 2007-07-04 | 2007-06-29 | 4.495 | 86,073 | -8,120 | 0.01% | 386,902 |
| 2007-07-03 | 2007-06-28 | 4.372 | 94,193 | +34,105 | 0.01% | 411,802 |
| 2007-06-26 | 2007-06-22 | 3.941 | 60,088 | 0.01% | 236,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy