History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-10-08 | 2025-10-03 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-26 | 2025-09-24 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-19 | 2025-09-17 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-16 | 2025-09-12 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-11 | 2025-09-09 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-09-09 | 2025-09-05 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-09-08 | 2025-09-04 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-09-05 | 2025-09-03 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-08-29 | 2025-08-27 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-08-27 | 2025-08-25 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-22 | 2025-08-20 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-18 | 2025-08-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-13 | 2025-08-11 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-12 | 2025-08-08 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-11 | 2025-08-07 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-08-04 | 2025-07-31 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-07-30 | 2025-07-28 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-07-28 | 2025-07-24 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-07-25 | 2025-07-23 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-07-21 | 2025-07-17 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-07-16 | 2025-07-14 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-07-15 | 2025-07-11 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-14 | 2025-07-10 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2025-07-10 | 2025-07-08 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2025-07-09 | 2025-07-07 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-07-08 | 2025-07-04 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-07-07 | 2025-07-03 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-07-04 | 2025-07-02 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-07-03 | 2025-06-30 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-02 | 2025-06-27 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-06-30 | 2025-06-26 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-06-27 | 2025-06-25 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-26 | 2025-06-24 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-06-24 | 2025-06-20 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-06-23 | 2025-06-19 | 0.237 | 7,500 | -13,000 | 0.00% | 1,778 |
| 2025-06-19 | 2025-06-17 | 0.243 | 20,500 | -2,000 | 0.00% | 4,982 |
| 2025-06-11 | 2025-06-09 | 0.226 | 22,500 | +119 | 0.00% | 5,089 |
| 2024-06-18 | 2024-06-14 | 0.273 | 22,381 | +101 | 0.00% | 6,103 |
| 2023-08-10 | 2023-08-08 | 0.323 | 22,280 | -29,706 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.313 | 51,986 | -15,843 | 0.00% | 16,275 |
| 2023-08-02 | 2023-07-31 | 0.323 | 67,829 | +45,549 | 0.00% | 21,920 |
| 2023-06-27 | 2023-06-23 | 0.309 | 22,280 | +87 | 0.00% | 6,889 |
| 2023-02-17 | 2023-02-15 | 0.345 | 22,193 | -29,592 | 0.00% | 7,650 |
| 2023-02-16 | 2023-02-14 | 0.324 | 51,785 | +29,592 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.309 | 22,193 | -29,592 | 0.00% | 6,862 |
| 2023-02-10 | 2023-02-08 | 0.309 | 51,785 | +29,592 | 0.00% | 16,013 |
| 2023-01-17 | 2023-01-13 | 0.329 | 22,193 | -78,911 | 0.00% | 7,312 |
| 2023-01-09 | 2023-01-05 | 0.370 | 101,104 | +29,592 | 0.00% | 37,413 |
| 2023-01-06 | 2023-01-04 | 0.370 | 71,512 | -9,864 | 0.00% | 26,462 |
| 2023-01-05 | 2023-01-03 | 0.375 | 81,376 | +19,727 | 0.00% | 30,525 |
| 2023-01-03 | 2022-12-29 | 0.355 | 61,649 | -29,591 | 0.00% | 21,875 |
| 2022-12-28 | 2022-12-22 | 0.340 | 91,240 | +11,837 | 0.00% | 30,988 |
| 2022-12-23 | 2022-12-21 | 0.335 | 79,403 | +57,210 | 0.00% | 26,565 |
| 2022-12-14 | 2022-12-12 | 0.304 | 22,193 | -19,728 | 0.00% | 6,750 |
| 2022-11-30 | 2022-11-28 | 0.304 | 41,921 | -29,591 | 0.00% | 12,750 |
| 2022-11-29 | 2022-11-25 | 0.289 | 71,512 | +29,591 | 0.00% | 20,662 |
| 2022-11-28 | 2022-11-24 | 0.299 | 41,921 | -29,591 | 0.00% | 12,538 |
| 2022-11-25 | 2022-11-23 | 0.309 | 71,512 | +19,727 | 0.00% | 22,112 |
| 2022-11-24 | 2022-11-22 | 0.309 | 51,785 | +29,592 | 0.00% | 16,013 |
| 2022-10-21 | 2022-10-19 | 0.365 | 22,193 | -29,592 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.355 | 51,785 | -29,591 | 0.00% | 18,375 |
| 2022-10-18 | 2022-10-14 | 0.370 | 81,376 | -3,946 | 0.00% | 30,112 |
| 2022-10-17 | 2022-10-13 | 0.355 | 85,322 | +63,129 | 0.00% | 30,275 |
| 2022-09-30 | 2022-09-28 | 0.466 | 22,193 | -19,728 | 0.00% | 10,350 |
| 2022-09-29 | 2022-09-27 | 0.471 | 41,921 | -9,864 | 0.00% | 19,763 |
| 2022-09-26 | 2022-09-22 | 0.487 | 51,785 | -19,727 | 0.00% | 25,200 |
| 2022-09-22 | 2022-09-20 | 0.482 | 71,512 | +29,591 | 0.00% | 34,437 |
| 2022-09-21 | 2022-09-19 | 0.517 | 41,921 | -17,755 | 0.00% | 21,675 |
| 2022-09-20 | 2022-09-16 | 0.482 | 59,676 | -1,973 | 0.00% | 28,738 |
| 2022-09-19 | 2022-09-15 | 0.497 | 61,649 | -19,727 | 0.00% | 30,625 |
| 2022-09-09 | 2022-09-07 | 0.497 | 81,376 | -9,864 | 0.00% | 40,425 |
| 2022-09-07 | 2022-09-05 | 0.492 | 91,240 | -19,727 | 0.00% | 44,863 |
| 2022-08-24 | 2022-08-22 | 0.482 | 110,967 | -3,946 | 0.00% | 53,437 |
| 2022-08-23 | 2022-08-19 | 0.487 | 114,913 | -3,945 | 0.00% | 55,920 |
| 2022-08-22 | 2022-08-18 | 0.487 | 118,858 | -1,973 | 0.00% | 57,840 |
| 2022-08-10 | 2022-08-08 | 0.497 | 120,831 | -9,864 | 0.00% | 60,025 |
| 2022-08-08 | 2022-08-04 | 0.482 | 130,695 | -9,864 | 0.00% | 62,938 |
| 2022-08-02 | 2022-07-29 | 0.517 | 140,559 | +19,728 | 0.00% | 72,675 |
| 2022-08-01 | 2022-07-28 | 0.527 | 120,831 | +19,727 | 0.00% | 63,700 |
| 2022-07-29 | 2022-07-27 | 0.568 | 101,104 | -19,727 | 0.00% | 57,400 |
| 2022-07-28 | 2022-07-26 | 0.507 | 120,831 | +98,638 | 0.00% | 61,250 |
| 2022-07-05 | 2022-06-30 | 0.468 | 22,193 | +74 | 0.00% | 10,384 |
| 2022-05-31 | 2022-05-27 | 0.432 | 22,119 | -29,493 | 0.00% | 9,562 |
| 2022-05-30 | 2022-05-26 | 0.437 | 51,612 | +29,493 | 0.00% | 22,575 |
| 2022-01-07 | 2022-01-05 | 0.417 | 22,119 | -787 | 0.00% | 9,225 |
| 2021-08-16 | 2021-08-12 | 0.631 | 22,906 | -19,662 | 0.00% | 14,446 |
| 2021-08-11 | 2021-08-09 | 0.682 | 42,568 | +19,662 | 0.00% | 29,011 |
| 2021-07-09 | 2021-07-07 | 0.702 | 22,906 | -29,493 | 0.00% | 16,077 |
| 2021-07-05 | 2021-06-30 | 0.493 | 52,399 | -39,323 | 0.00% | 25,851 |
| 2021-07-02 | 2021-06-29 | 0.422 | 91,722 | +68,816 | 0.00% | 38,719 |
| 2021-06-29 | 2021-06-25 | 0.361 | 22,906 | -39,323 | 0.00% | 8,272 |
| 2021-06-28 | 2021-06-24 | 0.346 | 62,229 | -9,831 | 0.00% | 21,522 |
| 2021-06-24 | 2021-06-22 | 0.361 | 72,060 | -49,155 | 0.00% | 26,021 |
| 2021-06-23 | 2021-06-21 | 0.381 | 121,215 | +49,155 | 0.00% | 46,238 |
| 2021-06-22 | 2021-06-18 | 0.402 | 72,060 | +49,154 | 0.00% | 28,953 |
| 2021-03-12 | 2021-03-10 | 0.310 | 22,906 | -9,831 | 0.00% | 7,107 |
| 2019-07-03 | 2019-06-28 | 0.704 | 32,737 | +119 | 0.00% | 23,061 |
| 2018-07-17 | 2018-07-13 | 0.704 | 32,618 | -14,693 | 0.00% | 22,977 |
| 2017-09-22 | 2017-09-20 | 0.735 | 47,311 | -4,898 | 0.00% | 34,776 |
| 2017-06-23 | 2017-06-21 | 0.942 | 52,209 | +159 | 0.00% | 49,186 |
| 2016-06-23 | 2016-06-21 | 1.382 | 52,050 | +384 | 0.00% | 71,952 |
| 2015-06-09 | 2015-06-05 | 2.190 | 51,666 | +80 | 0.00% | 113,172 |
| 2015-05-28 | 2015-05-26 | 2.490 | 51,586 | -15,485 | 0.00% | 128,454 |
| 2015-05-21 | 2015-05-19 | 2.831 | 67,071 | -9,678 | 0.00% | 189,882 |
| 2015-05-20 | 2015-05-18 | 2.872 | 76,749 | +25,163 | 0.00% | 220,453 |
| 2015-01-08 | 2015-01-06 | 1.633 | 51,586 | -9,678 | 0.00% | 84,215 |
| 2014-10-15 | 2014-10-13 | 1.374 | 61,264 | +9,678 | 0.00% | 84,189 |
| 2014-10-14 | 2014-10-10 | 1.426 | 51,586 | -19,356 | 0.00% | 73,555 |
| 2014-10-03 | 2014-09-29 | 1.426 | 70,942 | +19,356 | 0.00% | 101,154 |
| 2014-09-25 | 2014-09-23 | 1.550 | 51,586 | -29,035 | 0.00% | 79,951 |
| 2014-09-24 | 2014-09-22 | 1.509 | 80,621 | -19,356 | 0.00% | 121,619 |
| 2014-08-25 | 2014-08-21 | 1.250 | 99,977 | -19,357 | 0.00% | 124,993 |
| 2014-08-05 | 2014-08-01 | 1.157 | 119,334 | +19,357 | 0.00% | 138,096 |
| 2014-07-08 | 2014-07-04 | 1.364 | 99,977 | -96,784 | 0.00% | 136,356 |
| 2014-07-07 | 2014-07-03 | 1.385 | 196,761 | +19,357 | 0.00% | 272,423 |
| 2014-06-26 | 2014-06-24 | 1.374 | 177,404 | -48,392 | 0.00% | 243,789 |
| 2014-06-25 | 2014-06-23 | 1.343 | 225,796 | -193,566 | 0.01% | 303,291 |
| 2014-06-24 | 2014-06-20 | 1.343 | 419,362 | +19,356 | 0.01% | 563,290 |
| 2014-06-23 | 2014-06-19 | 1.426 | 400,006 | -69,684 | 0.01% | 570,355 |
| 2014-06-20 | 2014-06-18 | 1.529 | 469,690 | -9,678 | 0.01% | 718,245 |
| 2014-06-18 | 2014-06-16 | 1.726 | 479,368 | +459,373 | 0.01% | 827,151 |
| 2014-06-17 | 2014-06-13 | 1.705 | 19,995 | +9,678 | 0.00% | 34,088 |
| 2014-06-12 | 2014-06-10 | 1.633 | 10,317 | -13,550 | 0.00% | 16,843 |
| 2014-06-11 | 2014-06-09 | 1.777 | 23,867 | -58,070 | 0.00% | 42,416 |
| 2014-06-10 | 2014-06-06 | 1.715 | 81,937 | +3,872 | 0.01% | 140,536 |
| 2014-06-09 | 2014-06-05 | 1.798 | 78,065 | -56,135 | 0.01% | 140,348 |
| 2014-06-05 | 2014-06-03 | 1.674 | 134,200 | +67,749 | 0.02% | 224,630 |
| 2014-05-30 | 2014-05-28 | 1.457 | 66,451 | -48,392 | 0.01% | 96,810 |
| 2014-05-29 | 2014-05-27 | 34.177 | 114,843 | +7,743 | 0.01% | 3,924,951 |
| 2014-05-28 | 2014-05-26 | 32.978 | 107,100 | +85,859 | 0.01% | 3,531,987 |
| 2014-05-23 | 2014-05-21 | 33.343 | 21,241 | -2,303 | 0.01% | 708,241 |
| 2014-05-22 | 2014-05-20 | 34.072 | 23,544 | -768 | 0.01% | 802,202 |
| 2014-05-19 | 2014-05-15 | 29.175 | 24,312 | +2,304 | 0.01% | 709,308 |
| 2014-05-15 | 2014-05-13 | 26.258 | 22,008 | -1,536 | 0.01% | 577,879 |
| 2014-05-05 | 2014-04-30 | 26.987 | 23,544 | +384 | 0.01% | 635,383 |
| 2014-04-25 | 2014-04-23 | 28.185 | 23,160 | +384 | 0.01% | 652,772 |
| 2014-04-24 | 2014-04-22 | 27.925 | 22,776 | +768 | 0.01% | 636,016 |
| 2014-04-15 | 2014-04-11 | 26.831 | 22,008 | -1,536 | 0.01% | 590,492 |
| 2014-04-14 | 2014-04-10 | 27.039 | 23,544 | -1,535 | 0.01% | 636,610 |
| 2014-04-09 | 2014-04-07 | 27.716 | 25,079 | +767 | 0.01% | 695,101 |
| 2014-04-08 | 2014-04-04 | 27.143 | 24,312 | +768 | 0.01% | 659,909 |
| 2014-04-02 | 2014-03-31 | 26.101 | 23,544 | +1,536 | 0.01% | 614,531 |
| 2014-03-21 | 2014-03-19 | 26.831 | 22,008 | -1,536 | 0.01% | 590,492 |
| 2014-03-20 | 2014-03-18 | 26.466 | 23,544 | +1,536 | 0.01% | 623,117 |
| 2014-03-18 | 2014-03-14 | 24.382 | 22,008 | -9,981 | 0.01% | 536,602 |
| 2014-02-26 | 2014-02-24 | 20.944 | 31,989 | -9,214 | 0.02% | 669,966 |
| 2014-01-07 | 2014-01-03 | 14.848 | 41,203 | -23,033 | 0.02% | 611,786 |
| 2013-12-23 | 2013-12-19 | 16.359 | 64,236 | -3,839 | 0.04% | 1,050,834 |
| 2013-12-20 | 2013-12-18 | 17.088 | 68,075 | +3,839 | 0.04% | 1,163,288 |
| 2013-12-06 | 2013-12-04 | 15.577 | 64,236 | -7,678 | 0.04% | 1,000,635 |
| 2013-11-28 | 2013-11-26 | 15.421 | 71,914 | -1,535 | 0.04% | 1,108,999 |
| 2013-11-25 | 2013-11-21 | 14.744 | 73,449 | -3,167 | 0.04% | 1,082,924 |
| 2013-11-22 | 2013-11-20 | 13.598 | 76,616 | +2,303 | 0.04% | 1,041,804 |
| 2013-11-21 | 2013-11-19 | 12.035 | 74,313 | +1,536 | 0.04% | 894,340 |
| 2013-10-29 | 2013-10-25 | 10.368 | 72,777 | -13,053 | 0.04% | 754,524 |
| 2013-10-28 | 2013-10-24 | 10.107 | 85,830 | +1,536 | 0.05% | 867,494 |
| 2013-10-18 | 2013-10-16 | 10.107 | 84,294 | -1,536 | 0.05% | 851,970 |
| 2013-08-23 | 2013-08-21 | 5.210 | 85,830 | +5,375 | 0.05% | 447,162 |
| 2012-11-02 | 2012-10-31 | 2.162 | 80,455 | -23,033 | 0.05% | 173,951 |
| 2012-09-19 | 2012-09-17 | 2.397 | 103,488 | +3,838 | 0.06% | 248,013 |
| 2012-09-14 | 2012-09-12 | 2.449 | 99,650 | +13,053 | 0.06% | 244,006 |
| 2012-07-10 | 2012-07-06 | 3.126 | 86,597 | +3,071 | 0.05% | 270,695 |
| 2012-05-21 | 2012-05-17 | 3.751 | 83,526 | -6,910 | 0.05% | 313,314 |
| 2012-05-08 | 2012-05-04 | 4.064 | 90,436 | -768 | 0.05% | 367,504 |
| 2012-04-27 | 2012-04-25 | 3.959 | 91,204 | -1,536 | 0.05% | 361,121 |
| 2012-04-23 | 2012-04-19 | 3.907 | 92,740 | -6,910 | 0.05% | 362,372 |
| 2012-04-05 | 2012-04-02 | 4.533 | 99,650 | +7,678 | 0.06% | 451,671 |
| 2012-03-28 | 2012-03-26 | 4.897 | 91,972 | +11,517 | 0.05% | 450,411 |
| 2012-03-13 | 2012-03-09 | 5.262 | 80,455 | -19,195 | 0.05% | 423,351 |
| 2012-01-04 | 2011-12-30 | 6.043 | 99,650 | -11,516 | 0.06% | 602,228 |
| 2011-12-29 | 2011-12-23 | 5.522 | 111,166 | -2,304 | 0.06% | 613,909 |
| 2011-12-22 | 2011-12-20 | 5.679 | 113,470 | +2,304 | 0.06% | 644,367 |
| 2011-12-20 | 2011-12-16 | 5.835 | 111,166 | -7,678 | 0.06% | 648,658 |
| 2011-12-19 | 2011-12-15 | 5.731 | 118,844 | +11,517 | 0.07% | 681,076 |
| 2011-12-16 | 2011-12-14 | 5.575 | 107,327 | +19,194 | 0.06% | 598,299 |
| 2011-12-15 | 2011-12-13 | 5.470 | 88,133 | +7,678 | 0.05% | 482,118 |
| 2011-12-14 | 2011-12-12 | 5.366 | 80,455 | +38,389 | 0.05% | 431,734 |
| 2011-12-12 | 2011-12-08 | 5.314 | 42,066 | -192 | 0.02% | 223,541 |
| 2011-11-30 | 2011-11-28 | 4.168 | 42,258 | +3,071 | 0.02% | 176,127 |
| 2011-11-24 | 2011-11-22 | 4.585 | 39,187 | +4,606 | 0.02% | 179,660 |
| 2011-11-23 | 2011-11-21 | 4.585 | 34,581 | +11,517 | 0.02% | 158,543 |
| 2011-11-22 | 2011-11-18 | 4.585 | 23,064 | -33,782 | 0.01% | 105,741 |
| 2011-11-18 | 2011-11-16 | 4.585 | 56,846 | -4,607 | 0.03% | 260,620 |
| 2011-11-07 | 2011-11-03 | 4.220 | 61,453 | -12,284 | 0.04% | 259,331 |
| 2011-10-12 | 2011-10-10 | 3.803 | 73,737 | +11,516 | 0.04% | 280,436 |
| 2011-09-26 | 2011-09-22 | 3.803 | 62,221 | +768 | 0.04% | 236,639 |
| 2011-09-16 | 2011-09-14 | 4.168 | 61,453 | -19,194 | 0.04% | 256,129 |
| 2011-09-05 | 2011-09-01 | 4.689 | 80,647 | -11,517 | 0.05% | 378,143 |
| 2011-09-02 | 2011-08-31 | 4.585 | 92,164 | -3,839 | 0.05% | 422,542 |
| 2011-08-24 | 2011-08-22 | 4.689 | 96,003 | -3,838 | 0.05% | 450,146 |
| 2011-08-19 | 2011-08-17 | 4.949 | 99,841 | -3,839 | 0.06% | 494,150 |
| 2011-08-11 | 2011-08-09 | 4.585 | 103,680 | +3,839 | 0.06% | 475,339 |
| 2011-06-13 | 2011-06-09 | 6.252 | 99,841 | -19,195 | 0.06% | 624,189 |
| 2011-05-17 | 2011-05-13 | 7.254 | 119,036 | +4,475 | 0.07% | 863,477 |
| 2011-04-12 | 2011-04-08 | 7.146 | 114,561 | -739 | 0.07% | 818,612 |
| 2011-04-11 | 2011-04-07 | 7.146 | 115,300 | +739 | 0.07% | 823,893 |
| 2010-12-20 | 2010-12-16 | 7.633 | 114,561 | +18,473 | 0.07% | 874,427 |
| 2010-11-29 | 2010-11-25 | 6.929 | 96,088 | -3,695 | 0.06% | 665,804 |
| 2010-11-09 | 2010-11-05 | 6.983 | 99,783 | -27,709 | 0.06% | 696,809 |
| 2010-08-30 | 2010-08-26 | 6.983 | 127,492 | -7,389 | 0.08% | 890,308 |
| 2010-07-05 | 2010-06-30 | 6.496 | 134,881 | +7,389 | 0.08% | 876,193 |
| 2010-04-23 | 2010-04-21 | 6.550 | 127,492 | +40,640 | 0.15% | 835,095 |
| 2010-04-09 | 2010-04-07 | 6.442 | 86,852 | -7,389 | 0.15% | 559,493 |
| 2010-01-29 | 2010-01-27 | 5.576 | 94,241 | -18,473 | 0.16% | 525,466 |
| 2010-01-28 | 2010-01-26 | 5.846 | 112,714 | -3,694 | 0.19% | 658,975 |
| 2010-01-26 | 2010-01-22 | 6.117 | 116,408 | -33,251 | 0.19% | 712,080 |
| 2010-01-14 | 2010-01-12 | 6.442 | 149,659 | -10,345 | 0.25% | 964,089 |
| 2010-01-06 | 2010-01-04 | 6.442 | 160,004 | -4,433 | 0.27% | 1,030,731 |
| 2009-12-28 | 2009-12-22 | 6.280 | 164,437 | -7,389 | 0.27% | 1,032,583 |
| 2009-12-23 | 2009-12-21 | 6.117 | 171,826 | -11,084 | 0.29% | 1,051,078 |
| 2009-12-17 | 2009-12-15 | 6.334 | 182,910 | -3,695 | 0.31% | 1,158,486 |
| 2009-12-14 | 2009-12-10 | 6.496 | 186,605 | -369 | 0.31% | 1,212,194 |
| 2009-12-11 | 2009-12-09 | 6.496 | 186,974 | -3,695 | 0.31% | 1,214,591 |
| 2009-11-24 | 2009-11-20 | 6.767 | 190,669 | -18,473 | 0.33% | 1,290,202 |
| 2009-11-23 | 2009-11-19 | 6.713 | 209,142 | +18,473 | 0.37% | 1,403,882 |
| 2009-11-17 | 2009-11-13 | 6.658 | 190,669 | +7,389 | 0.33% | 1,269,559 |
| 2009-11-03 | 2009-10-30 | 6.929 | 183,280 | +3,695 | 0.32% | 1,269,967 |
| 2009-10-27 | 2009-10-22 | 6.821 | 179,585 | +739 | 0.31% | 1,224,921 |
| 2009-10-23 | 2009-10-21 | 6.821 | 178,846 | -739 | 0.31% | 1,219,881 |
| 2009-10-20 | 2009-10-16 | 7.037 | 179,585 | +2,217 | 0.31% | 1,263,808 |
| 2009-10-19 | 2009-10-15 | 6.983 | 177,368 | -7,389 | 0.31% | 1,238,604 |
| 2009-10-16 | 2009-10-14 | 7.146 | 184,757 | +738 | 0.32% | 1,320,208 |
| 2009-10-15 | 2009-10-13 | 7.254 | 184,019 | +18,473 | 0.32% | 1,334,858 |
| 2009-08-05 | 2009-08-03 | 9.203 | 165,546 | -36,945 | 0.29% | 1,523,474 |
| 2009-08-04 | 2009-07-31 | 8.878 | 202,491 | -169,211 | 0.35% | 1,797,700 |
| 2009-08-03 | 2009-07-30 | 8.661 | 371,702 | +21,428 | 0.65% | 3,219,455 |
| 2009-07-31 | 2009-07-29 | 9.311 | 350,274 | -71,674 | 0.61% | 3,261,399 |
| 2009-07-30 | 2009-07-28 | 10.015 | 421,948 | +56,028 | 0.74% | 4,225,695 |
| 2009-07-29 | 2009-07-27 | 9.690 | 365,920 | +226,846 | 0.64% | 3,545,739 |
| 2009-07-21 | 2009-07-17 | 8.174 | 139,074 | +11,083 | 0.24% | 1,136,817 |
| 2009-07-20 | 2009-07-16 | 7.579 | 127,991 | +14,779 | 0.22% | 970,007 |
| 2009-07-10 | 2009-07-08 | 6.875 | 113,212 | -14,779 | 0.20% | 778,330 |
| 2009-07-07 | 2009-07-03 | 7.200 | 127,991 | -2,216 | 0.24% | 921,507 |
| 2009-06-16 | 2009-06-12 | 8.878 | 130,207 | +59,113 | 0.24% | 1,155,968 |
| 2009-06-12 | 2009-06-10 | 7.308 | 71,094 | -18,473 | 0.13% | 519,558 |
| 2009-06-10 | 2009-06-08 | 7.470 | 89,567 | -6,096,231 | 0.17% | 669,106 |
| 2009-05-26 | 2009-05-22 | 0.296 | 6,185,798 | +6,123,940 | 11.64% | 1,828,303 |
| 2009-05-25 | 2009-05-21 | 0.351 | 61,858 | -1,750,862 | 0.12% | 21,711 |
| 2009-05-22 | 2009-05-20 | 0.333 | 1,812,720 | +324,802 | 0.12% | 602,748 |
| 2009-05-21 | 2009-05-19 | 0.259 | 1,487,918 | +108,267 | 0.10% | 384,804 |
| 2009-05-15 | 2009-05-13 | 0.277 | 1,379,651 | +108,267 | 0.09% | 382,290 |
| 2009-05-11 | 2009-05-07 | 0.314 | 1,271,384 | +454,723 | 0.08% | 399,262 |
| 2009-04-09 | 2009-04-07 | 0.203 | 816,661 | -541,336 | 0.05% | 165,946 |
| 2009-04-01 | 2009-03-30 | 0.185 | 1,357,997 | +541,336 | 0.08% | 250,860 |
| 2009-03-31 | 2009-03-27 | 0.203 | 816,661 | +541,337 | 0.05% | 165,946 |
| 2009-03-11 | 2009-03-09 | 0.185 | 275,324 | -108,267 | 0.02% | 50,860 |
| 2009-03-10 | 2009-03-06 | 0.185 | 383,591 | -541,337 | 0.02% | 70,860 |
| 2009-03-06 | 2009-03-04 | 0.222 | 924,928 | -205,708 | 0.06% | 205,032 |
| 2009-02-18 | 2009-02-16 | 0.277 | 1,130,636 | +270,668 | 0.07% | 313,290 |
| 2009-01-16 | 2009-01-14 | 0.296 | 859,968 | +54,134 | 0.07% | 254,176 |
| 2009-01-14 | 2009-01-12 | 0.351 | 805,834 | +108,267 | 0.07% | 282,834 |
| 2009-01-13 | 2009-01-09 | 0.351 | 697,567 | +270,669 | 0.06% | 244,834 |
| 2009-01-07 | 2009-01-05 | 0.333 | 426,898 | -270,669 | 0.03% | 141,948 |
| 2008-12-19 | 2008-12-17 | 0.333 | 697,567 | +270,669 | 0.06% | 231,948 |
| 2008-12-10 | 2008-12-08 | 0.351 | 426,898 | +426,898 | 0.03% | 149,834 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -610,953 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 610,953 | -54,133 | 0.06% | 180,576 |
| 2008-10-21 | 2008-10-17 | 0.333 | 665,086 | +216,534 | 0.07% | 221,148 |
| 2008-10-20 | 2008-10-16 | 0.351 | 448,552 | +108,268 | 0.05% | 157,434 |
| 2008-10-17 | 2008-10-15 | 0.406 | 340,284 | +54,133 | 0.04% | 138,292 |
| 2008-10-16 | 2008-10-14 | 0.443 | 286,151 | -2,923 | 0.03% | 126,864 |
| 2008-10-10 | 2008-10-08 | 0.591 | 289,074 | +54,134 | 0.03% | 170,880 |
| 2008-10-06 | 2008-10-02 | 0.683 | 234,940 | -54,134 | 0.02% | 160,580 |
| 2008-09-24 | 2008-09-22 | 0.961 | 289,074 | -21,653 | 0.03% | 277,680 |
| 2008-09-16 | 2008-09-11 | 1.071 | 310,727 | +54,133 | 0.03% | 332,920 |
| 2008-09-09 | 2008-09-05 | 1.145 | 256,594 | +54,134 | 0.03% | 293,880 |
| 2008-09-01 | 2008-08-28 | 1.459 | 202,460 | +5,413 | 0.02% | 295,460 |
| 2008-08-14 | 2008-08-12 | 2.032 | 197,047 | -54,133 | 0.02% | 400,401 |
| 2008-08-13 | 2008-08-11 | 1.977 | 251,180 | -54,134 | 0.03% | 496,479 |
| 2008-08-08 | 2008-08-05 | 2.050 | 305,314 | +54,134 | 0.03% | 626,040 |
| 2008-08-07 | 2008-08-04 | 2.050 | 251,180 | -54,134 | 0.03% | 515,039 |
| 2008-08-04 | 2008-07-31 | 1.958 | 305,314 | +10,827 | 0.03% | 597,840 |
| 2008-08-01 | 2008-07-30 | 2.032 | 294,487 | +16,240 | 0.03% | 598,400 |
| 2008-07-31 | 2008-07-29 | 2.032 | 278,247 | +3,789 | 0.03% | 565,400 |
| 2008-07-30 | 2008-07-28 | 2.087 | 274,458 | -5,413 | 0.03% | 572,911 |
| 2008-07-28 | 2008-07-24 | 2.143 | 279,871 | +27,067 | 0.03% | 599,720 |
| 2008-07-22 | 2008-07-18 | 2.087 | 252,804 | +2,706 | 0.03% | 527,709 |
| 2008-07-21 | 2008-07-17 | 2.087 | 250,098 | +54,134 | 0.03% | 522,061 |
| 2008-07-03 | 2008-06-30 | 1.940 | 195,964 | -18,947 | 0.02% | 380,100 |
| 2008-06-30 | 2008-06-26 | 2.050 | 214,911 | -5,413 | 0.02% | 440,671 |
| 2008-06-25 | 2008-06-23 | 2.217 | 220,324 | +24,360 | 0.02% | 488,400 |
| 2008-06-24 | 2008-06-20 | 2.198 | 195,964 | +2,707 | 0.02% | 430,780 |
| 2008-06-20 | 2008-06-18 | 2.328 | 193,257 | +5,413 | 0.02% | 449,819 |
| 2008-06-03 | 2008-05-30 | 2.605 | 187,844 | -27,067 | 0.02% | 489,270 |
| 2008-05-30 | 2008-05-28 | 2.623 | 214,911 | +27,067 | 0.02% | 563,741 |
| 2008-05-29 | 2008-05-27 | 2.660 | 187,844 | -54,134 | 0.02% | 499,680 |
| 2008-05-28 | 2008-05-26 | 2.660 | 241,978 | +16,241 | 0.03% | 643,681 |
| 2008-05-27 | 2008-05-23 | 2.734 | 225,737 | -40,601 | 0.02% | 617,159 |
| 2008-05-08 | 2008-05-06 | 2.789 | 266,338 | -11,909 | 0.03% | 742,921 |
| 2008-05-07 | 2008-05-05 | 2.752 | 278,247 | -21,654 | 0.03% | 765,860 |
| 2008-04-29 | 2008-04-25 | 2.568 | 299,901 | -1,624 | 0.03% | 770,061 |
| 2008-04-28 | 2008-04-24 | 2.586 | 301,525 | +17,323 | 0.03% | 779,801 |
| 2008-04-25 | 2008-04-23 | 2.531 | 284,202 | +2,166 | 0.03% | 719,250 |
| 2008-04-24 | 2008-04-22 | 2.531 | 282,036 | -27,067 | 0.03% | 713,769 |
| 2008-04-23 | 2008-04-21 | 2.457 | 309,103 | +54,133 | 0.03% | 759,429 |
| 2008-04-21 | 2008-04-17 | 2.716 | 254,970 | +4,872 | 0.03% | 692,371 |
| 2008-04-18 | 2008-04-16 | 2.679 | 250,098 | +9,203 | 0.03% | 669,901 |
| 2008-04-17 | 2008-04-15 | 2.771 | 240,895 | -40,600 | 0.03% | 667,500 |
| 2008-04-15 | 2008-04-11 | 2.789 | 281,495 | +32,480 | 0.03% | 785,200 |
| 2008-04-14 | 2008-04-10 | 2.974 | 249,015 | +10,827 | 0.03% | 740,600 |
| 2008-04-11 | 2008-04-09 | 2.993 | 238,188 | -36,811 | 0.03% | 712,799 |
| 2008-04-10 | 2008-04-08 | 2.974 | 274,999 | -16,240 | 0.03% | 817,880 |
| 2008-04-09 | 2008-04-07 | 2.937 | 291,239 | +148,867 | 0.03% | 855,419 |
| 2008-04-01 | 2008-03-28 | 2.771 | 142,372 | +9,744 | 0.02% | 394,501 |
| 2008-03-31 | 2008-03-27 | 2.752 | 132,628 | -1,624 | 0.01% | 365,051 |
| 2008-03-28 | 2008-03-26 | 2.697 | 134,252 | -25,442 | 0.01% | 362,081 |
| 2008-03-27 | 2008-03-25 | 2.605 | 159,694 | -5,414 | 0.02% | 415,949 |
| 2008-03-26 | 2008-03-20 | 2.475 | 165,108 | +35,187 | 0.02% | 408,701 |
| 2008-03-25 | 2008-03-19 | 2.734 | 129,921 | -108,267 | 0.01% | 355,200 |
| 2008-03-20 | 2008-03-18 | 2.716 | 238,188 | -41,683 | 0.03% | 646,800 |
| 2008-03-19 | 2008-03-17 | 3.270 | 279,871 | +17,864 | 0.03% | 915,090 |
| 2008-03-18 | 2008-03-14 | 3.066 | 262,007 | +27,067 | 0.03% | 803,440 |
| 2008-03-17 | 2008-03-13 | 2.808 | 234,940 | +10,827 | 0.03% | 659,680 |
| 2008-03-13 | 2008-03-11 | 2.716 | 224,113 | +37,893 | 0.02% | 608,579 |
| 2008-03-12 | 2008-03-10 | 2.586 | 186,220 | +27,067 | 0.02% | 481,600 |
| 2008-03-11 | 2008-03-07 | 2.457 | 159,153 | +54,134 | 0.02% | 391,020 |
| 2008-03-10 | 2008-03-06 | 2.438 | 105,019 | -54,134 | 0.01% | 256,079 |
| 2008-03-04 | 2008-02-29 | 2.475 | 159,153 | +54,134 | 0.02% | 393,960 |
| 2008-03-03 | 2008-02-28 | 2.475 | 105,019 | -54,134 | 0.01% | 259,959 |
| 2008-02-28 | 2008-02-26 | 2.401 | 159,153 | +32,480 | 0.02% | 382,200 |
| 2008-02-27 | 2008-02-25 | 2.457 | 126,673 | -54,133 | 0.01% | 311,220 |
| 2008-02-26 | 2008-02-22 | 2.549 | 180,806 | -81,201 | 0.02% | 460,919 |
| 2008-02-25 | 2008-02-21 | 2.531 | 262,007 | +21,653 | 0.03% | 663,080 |
| 2008-02-22 | 2008-02-20 | 2.475 | 240,354 | +119,095 | 0.03% | 594,961 |
| 2008-02-21 | 2008-02-19 | 2.457 | 121,259 | -113,681 | 0.01% | 297,919 |
| 2008-02-20 | 2008-02-18 | 2.438 | 234,940 | +97,440 | 0.03% | 572,880 |
| 2008-02-19 | 2008-02-15 | 2.309 | 137,500 | +16,241 | 0.02% | 317,501 |
| 2008-02-12 | 2008-02-06 | 1.940 | 121,259 | -16,241 | 0.01% | 235,199 |
| 2008-01-29 | 2008-01-25 | 1.884 | 137,500 | -10,826 | 0.02% | 259,081 |
| 2008-01-25 | 2008-01-23 | 1.884 | 148,326 | -21,654 | 0.02% | 279,479 |
| 2008-01-24 | 2008-01-22 | 1.681 | 169,980 | -27,067 | 0.02% | 285,740 |
| 2008-01-23 | 2008-01-21 | 1.903 | 197,047 | -54,133 | 0.02% | 374,921 |
| 2008-01-22 | 2008-01-18 | 1.977 | 251,180 | +10,826 | 0.03% | 496,479 |
| 2008-01-18 | 2008-01-16 | 1.958 | 240,354 | +54,134 | 0.03% | 470,641 |
| 2008-01-17 | 2008-01-15 | 2.106 | 186,220 | +3,248 | 0.02% | 392,160 |
| 2008-01-10 | 2008-01-08 | 2.254 | 182,972 | -27,067 | 0.02% | 412,360 |
| 2008-01-08 | 2008-01-04 | 2.235 | 210,039 | -4,330 | 0.02% | 469,481 |
| 2008-01-04 | 2008-01-02 | 2.235 | 214,369 | +16,240 | 0.02% | 479,159 |
| 2008-01-02 | 2007-12-27 | 2.272 | 198,129 | -10,827 | 0.02% | 450,179 |
| 2007-12-20 | 2007-12-18 | 2.272 | 208,956 | -37,894 | 0.02% | 474,780 |
| 2007-12-19 | 2007-12-17 | 2.328 | 246,850 | -75,787 | 0.03% | 574,561 |
| 2007-12-18 | 2007-12-14 | 2.475 | 322,637 | +22,195 | 0.04% | 798,641 |
| 2007-12-14 | 2007-12-12 | 2.531 | 300,442 | +21,654 | 0.03% | 760,350 |
| 2007-12-12 | 2007-12-10 | 2.475 | 278,788 | -105,561 | 0.03% | 690,099 |
| 2007-12-11 | 2007-12-07 | 2.457 | 384,349 | -10,827 | 0.04% | 944,300 |
| 2007-12-10 | 2007-12-06 | 2.512 | 395,176 | +48,720 | 0.04% | 992,800 |
| 2007-12-07 | 2007-12-05 | 2.605 | 346,456 | +94,734 | 0.04% | 902,401 |
| 2007-12-06 | 2007-12-04 | 2.512 | 251,722 | +54,134 | 0.03% | 632,401 |
| 2007-12-05 | 2007-12-03 | 2.438 | 197,588 | -3,789 | 0.02% | 481,800 |
| 2007-12-04 | 2007-11-30 | 2.420 | 201,377 | +21,653 | 0.02% | 487,319 |
| 2007-12-03 | 2007-11-29 | 2.457 | 179,724 | -48,720 | 0.02% | 441,560 |
| 2007-11-30 | 2007-11-28 | 2.420 | 228,444 | +5,413 | 0.03% | 552,820 |
| 2007-11-29 | 2007-11-27 | 2.457 | 223,031 | +21,654 | 0.02% | 547,961 |
| 2007-11-28 | 2007-11-26 | 2.531 | 201,377 | -21,654 | 0.02% | 509,639 |
| 2007-11-23 | 2007-11-21 | 2.531 | 223,031 | +81,201 | 0.02% | 564,441 |
| 2007-11-20 | 2007-11-16 | 2.697 | 141,830 | -162,401 | 0.02% | 382,519 |
| 2007-11-19 | 2007-11-15 | 2.771 | 304,231 | +129,921 | 0.03% | 842,999 |
| 2007-11-16 | 2007-11-14 | 2.494 | 174,310 | +27,066 | 0.02% | 434,699 |
| 2007-11-14 | 2007-11-12 | 2.401 | 147,244 | -27,066 | 0.02% | 353,601 |
| 2007-11-13 | 2007-11-09 | 2.531 | 174,310 | -54,134 | 0.02% | 441,139 |
| 2007-11-12 | 2007-11-08 | 2.457 | 228,444 | +27,067 | 0.03% | 561,260 |
| 2007-11-09 | 2007-11-07 | 2.549 | 201,377 | +92,027 | 0.02% | 513,359 |
| 2007-11-07 | 2007-11-05 | 2.438 | 109,350 | +32,480 | 0.01% | 266,640 |
| 2007-11-02 | 2007-10-31 | 2.457 | 76,870 | -97,440 | 0.01% | 188,860 |
| 2007-11-01 | 2007-10-30 | 2.346 | 174,310 | +27,066 | 0.02% | 408,939 |
| 2007-10-31 | 2007-10-29 | 2.438 | 147,244 | -37,893 | 0.02% | 359,041 |
| 2007-10-30 | 2007-10-26 | 2.605 | 185,137 | +124,507 | 0.02% | 482,220 |
| 2007-10-29 | 2007-10-25 | 2.586 | 60,630 | -70,373 | 0.01% | 156,801 |
| 2007-10-26 | 2007-10-24 | 2.291 | 131,003 | +54,133 | 0.01% | 300,079 |
| 2007-10-25 | 2007-10-23 | 2.217 | 76,870 | -5,413 | 0.01% | 170,400 |
| 2007-10-24 | 2007-10-22 | 2.143 | 82,283 | -75,787 | 0.01% | 176,320 |
| 2007-10-16 | 2007-10-12 | 2.014 | 158,070 | -81,201 | 0.02% | 318,279 |
| 2007-10-15 | 2007-10-11 | 2.106 | 239,271 | +48,720 | 0.03% | 503,880 |
| 2007-10-12 | 2007-10-10 | 2.217 | 190,551 | +97,441 | 0.02% | 422,401 |
| 2007-10-08 | 2007-10-04 | 1.940 | 93,110 | -21,653 | 0.01% | 180,600 |
| 2007-10-02 | 2007-09-27 | 2.494 | 114,763 | +27,066 | 0.01% | 286,199 |
| 2007-09-27 | 2007-09-24 | 2.198 | 87,697 | -10,826 | 0.01% | 192,781 |
| 2007-09-21 | 2007-09-19 | 2.623 | 98,523 | -8,120 | 0.01% | 258,439 |
| 2007-09-18 | 2007-09-14 | 2.734 | 106,643 | -64,961 | 0.01% | 291,559 |
| 2007-09-17 | 2007-09-13 | 2.512 | 171,604 | +13,534 | 0.02% | 431,121 |
| 2007-09-14 | 2007-09-12 | 2.752 | 158,070 | +43,307 | 0.02% | 435,079 |
| 2007-09-13 | 2007-09-11 | 3.177 | 114,763 | +48,720 | 0.01% | 364,639 |
| 2007-09-12 | 2007-09-10 | 3.417 | 66,043 | -27,067 | 0.01% | 225,700 |
| 2007-09-07 | 2007-09-05 | 3.602 | 93,110 | +27,067 | 0.01% | 335,400 |
| 2007-09-06 | 2007-09-04 | 3.565 | 66,043 | -27,067 | 0.01% | 235,460 |
| 2007-09-05 | 2007-09-03 | 3.695 | 93,110 | -27,067 | 0.01% | 344,000 |
| 2007-09-03 | 2007-08-30 | 3.824 | 120,177 | -28,691 | 0.01% | 459,541 |
| 2007-08-31 | 2007-08-29 | 3.787 | 148,868 | +8,662 | 0.02% | 563,751 |
| 2007-08-30 | 2007-08-28 | 3.898 | 140,206 | +17,864 | 0.02% | 546,489 |
| 2007-08-29 | 2007-08-27 | 3.695 | 122,342 | -44,390 | 0.01% | 452,000 |
| 2007-08-27 | 2007-08-23 | 3.436 | 166,732 | -10,826 | 0.02% | 572,881 |
| 2007-08-24 | 2007-08-22 | 3.362 | 177,558 | -7,579 | 0.02% | 596,958 |
| 2007-08-23 | 2007-08-21 | 3.288 | 185,137 | +62,254 | 0.02% | 608,759 |
| 2007-08-22 | 2007-08-20 | 3.214 | 122,883 | +27,066 | 0.01% | 394,979 |
| 2007-08-20 | 2007-08-16 | 2.919 | 95,817 | +5,414 | 0.01% | 279,661 |
| 2007-08-17 | 2007-08-15 | 3.565 | 90,403 | -2,707 | 0.01% | 322,309 |
| 2007-08-16 | 2007-08-14 | 3.787 | 93,110 | +2,165 | 0.01% | 352,600 |
| 2007-08-10 | 2007-08-08 | 4.212 | 90,945 | +325 | 0.01% | 383,042 |
| 2007-08-09 | 2007-08-07 | 4.027 | 90,620 | +36,919 | 0.01% | 364,933 |
| 2007-08-08 | 2007-08-06 | 4.249 | 53,701 | -5,413 | 0.02% | 228,162 |
| 2007-08-06 | 2007-08-02 | 4.304 | 59,114 | -17,648 | 0.02% | 254,436 |
| 2007-08-03 | 2007-08-01 | 4.489 | 76,762 | -27,066 | 0.03% | 344,576 |
| 2007-08-02 | 2007-07-31 | 4.711 | 103,828 | +48,720 | 0.03% | 489,088 |
| 2007-08-01 | 2007-07-30 | 4.618 | 55,108 | -541 | 0.02% | 254,500 |
| 2007-07-31 | 2007-07-27 | 4.378 | 55,649 | -45,473 | 0.02% | 243,634 |
| 2007-07-30 | 2007-07-26 | 4.711 | 101,122 | +16,240 | 0.03% | 476,341 |
| 2007-07-26 | 2007-07-24 | 5.080 | 84,882 | +31,398 | 0.03% | 431,202 |
| 2007-07-25 | 2007-07-23 | 5.265 | 53,484 | -1,083 | 0.02% | 281,580 |
| 2007-07-24 | 2007-07-20 | 4.988 | 54,567 | -49,803 | 0.02% | 272,161 |
| 2007-07-23 | 2007-07-19 | 4.711 | 104,370 | +81,201 | 0.03% | 491,641 |
| 2007-07-19 | 2007-07-17 | 4.372 | 23,169 | -46,339 | 0.01% | 101,292 |
| 2007-07-11 | 2007-07-09 | 4.372 | 69,508 | -8,120 | 0.01% | 303,882 |
| 2007-07-09 | 2007-07-05 | 4.372 | 77,628 | -1,624 | 0.01% | 339,381 |
| 2007-07-04 | 2007-06-29 | 4.495 | 79,252 | +8,120 | 0.01% | 356,241 |
| 2007-07-03 | 2007-06-28 | 4.372 | 71,132 | +8,120 | 0.01% | 310,982 |
| 2007-06-29 | 2007-06-27 | 4.002 | 63,012 | +3,248 | 0.01% | 252,202 |
| 2007-06-28 | 2007-06-26 | 4.126 | 59,764 | -2,273 | 0.01% | 246,562 |
| 2007-06-26 | 2007-06-22 | 3.941 | 62,037 | 0.01% | 244,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy