History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-12 | 2025-09-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-29 | 2025-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-21 | 2025-07-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-15 | 2025-07-11 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-14 | 2025-07-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-08 | 2025-07-04 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-03 | 2025-06-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-30 | 2025-06-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-20 | 2025-06-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-19 | 2025-06-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-16 | 2025-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.228 | 10,000 | +0 | 0.00% | 2,282 |
| 2025-06-11 | 2025-06-09 | 0.226 | 10,000 | +53 | 0.00% | 2,262 |
| 2025-06-10 | 2025-06-06 | 0.226 | 9,947 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.236 | 9,947 | +0 | 0.00% | 2,350 |
| 2025-06-06 | 2025-06-04 | 0.241 | 9,947 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.244 | 9,947 | +0 | 0.00% | 2,430 |
| 2025-06-04 | 2025-06-02 | 0.240 | 9,947 | +0 | 0.00% | 2,390 |
| 2025-06-03 | 2025-05-30 | 0.235 | 9,947 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.235 | 9,947 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.231 | 9,947 | +0 | 0.00% | 2,300 |
| 2025-05-29 | 2025-05-27 | 0.237 | 9,947 | +0 | 0.00% | 2,360 |
| 2025-05-28 | 2025-05-26 | 0.239 | 9,947 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.239 | 9,947 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.232 | 9,947 | +0 | 0.00% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.231 | 9,947 | +0 | 0.00% | 2,300 |
| 2025-05-22 | 2025-05-20 | 0.233 | 9,947 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 0.234 | 9,947 | +0 | 0.00% | 2,330 |
| 2025-05-20 | 2025-05-16 | 0.236 | 9,947 | +0 | 0.00% | 2,350 |
| 2025-05-19 | 2025-05-15 | 0.238 | 9,947 | +0 | 0.00% | 2,370 |
| 2025-05-16 | 2025-05-14 | 0.246 | 9,947 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.246 | 9,947 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 0.250 | 9,947 | +0 | 0.00% | 2,490 |
| 2025-05-13 | 2025-05-09 | 0.246 | 9,947 | +0 | 0.00% | 2,450 |
| 2025-05-12 | 2025-05-08 | 0.246 | 9,947 | +0 | 0.00% | 2,450 |
| 2025-05-09 | 2025-05-07 | 0.247 | 9,947 | +0 | 0.00% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.247 | 9,947 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.246 | 9,947 | +0 | 0.00% | 2,450 |
| 2025-05-06 | 2025-04-30 | 0.250 | 9,947 | +0 | 0.00% | 2,490 |
| 2025-05-02 | 2025-04-29 | 0.247 | 9,947 | +0 | 0.00% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.246 | 9,947 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.249 | 9,947 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.249 | 9,947 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.256 | 9,947 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.250 | 9,947 | +0 | 0.00% | 2,490 |
| 2025-04-23 | 2025-04-17 | 0.251 | 9,947 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.256 | 9,947 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.256 | 9,947 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.256 | 9,947 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.256 | 9,947 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.244 | 9,947 | +0 | 0.00% | 2,430 |
| 2025-04-11 | 2025-04-09 | 0.238 | 9,947 | +0 | 0.00% | 2,370 |
| 2025-04-10 | 2025-04-08 | 0.234 | 9,947 | +0 | 0.00% | 2,330 |
| 2025-04-09 | 2025-04-07 | 0.243 | 9,947 | +0 | 0.00% | 2,420 |
| 2025-04-08 | 2025-04-03 | 0.261 | 9,947 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.261 | 9,947 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.256 | 9,947 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.271 | 9,947 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.266 | 9,947 | +0 | 0.00% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.276 | 9,947 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.276 | 9,947 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.281 | 9,947 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.287 | 9,947 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-03-24 | 2025-03-20 | 0.261 | 9,947 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.271 | 9,947 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.281 | 9,947 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.266 | 9,947 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.266 | 9,947 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.271 | 9,947 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.271 | 9,947 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.266 | 9,947 | +0 | 0.00% | 2,650 |
| 2025-03-12 | 2025-03-10 | 0.276 | 9,947 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.276 | 9,947 | +0 | 0.00% | 2,750 |
| 2025-03-10 | 2025-03-06 | 0.276 | 9,947 | +0 | 0.00% | 2,750 |
| 2025-03-07 | 2025-03-05 | 0.271 | 9,947 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.266 | 9,947 | +0 | 0.00% | 2,650 |
| 2025-03-05 | 2025-03-03 | 0.271 | 9,947 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.281 | 9,947 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 0.287 | 9,947 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-21 | 2025-02-19 | 0.287 | 9,947 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-19 | 2025-02-17 | 0.287 | 9,947 | +0 | 0.00% | 2,850 |
| 2025-02-18 | 2025-02-14 | 0.281 | 9,947 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.281 | 9,947 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.287 | 9,947 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.287 | 9,947 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.292 | 9,947 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.292 | 9,947 | +3,979 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.292 | 5,968 | +5,968 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.240 | 0 | -5,968 | ||
| 2024-11-20 | 2024-11-18 | 0.244 | 5,968 | +5,968 | 0.00% | 1,458 |
| 2024-09-10 | 2024-09-05 | 0.266 | 0 | -200,831 | ||
| 2024-09-09 | 2024-09-04 | 0.261 | 200,831 | +200,831 | 0.00% | 52,494 |
| 2024-06-11 | 2024-06-06 | 0.278 | 0 | -199,921 | ||
| 2024-04-12 | 2024-04-10 | 0.288 | 199,921 | -3,961 | 0.00% | 57,541 |
| 2024-03-07 | 2024-03-05 | 0.298 | 203,882 | -1,981 | 0.00% | 60,740 |
| 2023-06-27 | 2023-06-23 | 0.309 | 205,863 | +797 | 0.00% | 63,655 |
| 2023-02-21 | 2023-02-17 | 0.350 | 205,066 | -1,972 | 0.00% | 71,725 |
| 2023-01-27 | 2023-01-20 | 0.299 | 207,038 | -1,973 | 0.00% | 61,920 |
| 2023-01-26 | 2023-01-19 | 0.299 | 209,011 | -19,728 | 0.00% | 62,510 |
| 2023-01-20 | 2023-01-18 | 0.314 | 228,739 | -19,727 | 0.00% | 71,888 |
| 2023-01-19 | 2023-01-17 | 0.324 | 248,466 | -19,728 | 0.00% | 80,607 |
| 2023-01-18 | 2023-01-16 | 0.335 | 268,194 | -13,809 | 0.00% | 89,726 |
| 2023-01-17 | 2023-01-13 | 0.329 | 282,003 | -11,837 | 0.00% | 92,917 |
| 2023-01-16 | 2023-01-12 | 0.335 | 293,840 | -11,836 | 0.00% | 98,307 |
| 2023-01-13 | 2023-01-11 | 0.355 | 305,676 | -11,837 | 0.00% | 108,464 |
| 2023-01-12 | 2023-01-10 | 0.350 | 317,513 | -11,836 | 0.00% | 111,055 |
| 2023-01-11 | 2023-01-09 | 0.350 | 329,349 | -11,837 | 0.00% | 115,195 |
| 2022-12-30 | 2022-12-28 | 0.355 | 341,186 | +25,646 | 0.01% | 121,064 |
| 2022-12-29 | 2022-12-23 | 0.350 | 315,540 | +25,646 | 0.00% | 110,365 |
| 2022-12-28 | 2022-12-22 | 0.340 | 289,894 | +25,646 | 0.00% | 98,456 |
| 2022-12-23 | 2022-12-21 | 0.335 | 264,248 | +29,591 | 0.00% | 88,406 |
| 2022-12-22 | 2022-12-20 | 0.304 | 234,657 | +29,591 | 0.00% | 71,369 |
| 2022-11-30 | 2022-11-28 | 0.304 | 205,066 | -4,164,480 | 0.00% | 62,370 |
| 2022-11-29 | 2022-11-25 | 0.289 | 4,369,546 | -18,247,960 | 0.06% | 1,262,521 |
| 2022-11-28 | 2022-11-24 | 0.299 | 22,617,506 | -986,376 | 0.32% | 6,764,320 |
| 2022-11-24 | 2022-11-22 | 0.309 | 23,603,882 | -15,782 | 0.33% | 7,298,619 |
| 2022-11-23 | 2022-11-21 | 0.319 | 23,619,664 | -138,093 | 0.34% | 7,542,958 |
| 2022-11-21 | 2022-11-17 | 0.314 | 23,757,757 | -1,973 | 0.34% | 7,466,628 |
| 2022-11-18 | 2022-11-16 | 0.304 | 23,759,730 | -23,673 | 0.34% | 7,226,369 |
| 2022-11-17 | 2022-11-15 | 0.309 | 23,783,403 | -8,384,198 | 0.34% | 7,354,129 |
| 2022-11-16 | 2022-11-14 | 0.304 | 32,167,601 | +165,711 | 0.46% | 9,783,569 |
| 2022-11-15 | 2022-11-11 | 0.324 | 32,001,890 | -5,127,183 | 0.45% | 10,382,047 |
| 2022-11-14 | 2022-11-10 | 0.340 | 37,129,073 | -3,519,391 | 0.53% | 12,610,036 |
| 2022-11-11 | 2022-11-09 | 0.345 | 40,648,464 | -2,035,880 | 0.58% | 14,011,365 |
| 2022-11-10 | 2022-11-08 | 0.355 | 42,684,344 | -4,365,701 | 0.61% | 15,145,864 |
| 2022-11-09 | 2022-11-07 | 0.355 | 47,050,045 | -2,452,132 | 0.67% | 16,694,964 |
| 2022-11-08 | 2022-11-04 | 0.350 | 49,502,177 | -591,825 | 0.70% | 17,314,135 |
| 2022-11-04 | 2022-11-02 | 0.350 | 50,094,002 | -94,692 | 0.71% | 17,521,135 |
| 2022-11-03 | 2022-11-01 | 0.355 | 50,188,694 | -41,428 | 0.71% | 17,808,664 |
| 2022-11-01 | 2022-10-28 | 0.355 | 50,230,122 | -5,918 | 0.71% | 17,823,364 |
| 2022-10-28 | 2022-10-26 | 0.340 | 50,236,040 | -84,829 | 0.71% | 17,061,516 |
| 2022-10-25 | 2022-10-21 | 0.370 | 50,320,869 | -1,972,752 | 0.69% | 18,620,803 |
| 2022-10-24 | 2022-10-20 | 0.360 | 52,293,621 | -29,592 | 0.72% | 18,820,644 |
| 2022-10-21 | 2022-10-19 | 0.365 | 52,323,213 | -986,376 | 0.72% | 19,096,523 |
| 2022-10-20 | 2022-10-18 | 0.355 | 53,309,589 | -159,793 | 0.73% | 18,916,064 |
| 2022-10-18 | 2022-10-14 | 0.370 | 53,469,382 | -986,376 | 0.73% | 19,785,883 |
| 2022-10-07 | 2022-10-05 | 0.395 | 54,455,758 | -15,782 | 0.75% | 21,531,080 |
| 2022-10-06 | 2022-10-03 | 0.406 | 54,471,540 | +15,782 | 0.75% | 22,089,559 |
| 2022-09-14 | 2022-09-09 | 0.527 | 54,455,758 | +1,480 | 0.75% | 28,708,107 |
| 2022-08-29 | 2022-08-25 | 0.497 | 54,454,278 | -33,537 | 0.73% | 27,051,135 |
| 2022-07-13 | 2022-07-11 | 0.502 | 54,487,815 | -29,592 | 0.73% | 27,343,997 |
| 2022-07-12 | 2022-07-08 | 0.497 | 54,517,407 | +27,619 | 0.73% | 27,082,495 |
| 2022-07-11 | 2022-07-07 | 0.466 | 54,489,788 | +1,973 | 0.73% | 25,411,503 |
| 2022-07-05 | 2022-06-30 | 0.468 | 54,487,815 | +181,626 | 0.73% | 25,495,568 |
| 2022-06-10 | 2022-06-08 | 0.397 | 54,306,189 | -1,966 | 0.73% | 21,543,755 |
| 2022-06-08 | 2022-06-06 | 0.437 | 54,308,155 | +295 | 0.73% | 23,754,231 |
| 2022-04-12 | 2022-04-08 | 0.417 | 54,307,860 | -57,020 | 0.73% | 22,649,260 |
| 2022-03-17 | 2022-03-15 | 0.346 | 54,364,880 | +181,872 | 0.73% | 18,802,033 |
| 2022-03-11 | 2022-03-09 | 0.346 | 54,183,008 | -983 | 0.73% | 18,739,133 |
| 2022-03-10 | 2022-03-08 | 0.356 | 54,183,991 | -2,950 | 0.73% | 19,290,634 |
| 2022-03-09 | 2022-03-07 | 0.366 | 54,186,941 | -1,960,278 | 0.73% | 19,842,875 |
| 2022-03-02 | 2022-02-28 | 0.417 | 56,147,219 | +1,961,262 | 0.76% | 23,416,370 |
| 2022-03-01 | 2022-02-25 | 0.417 | 54,185,957 | -18,679 | 0.73% | 22,598,420 |
| 2022-02-25 | 2022-02-23 | 0.442 | 54,204,636 | -1,805,933 | 0.73% | 23,984,638 |
| 2022-02-18 | 2022-02-16 | 0.442 | 56,010,569 | +1,840,341 | 0.76% | 24,783,732 |
| 2022-02-14 | 2022-02-10 | 0.376 | 54,170,228 | -80,613 | 0.73% | 20,387,776 |
| 2022-01-20 | 2022-01-18 | 0.387 | 54,250,841 | -8,848 | 0.73% | 20,969,957 |
| 2022-01-04 | 2021-12-31 | 0.448 | 54,259,689 | +72,748 | 0.73% | 24,284,963 |
| 2021-12-30 | 2021-12-28 | 0.432 | 54,186,941 | -84,545 | 0.73% | 23,425,617 |
| 2021-12-09 | 2021-12-07 | 0.453 | 54,271,486 | -39,324 | 0.73% | 24,566,269 |
| 2021-12-08 | 2021-12-06 | 0.437 | 54,310,810 | +53,087 | 0.73% | 23,755,392 |
| 2021-12-03 | 2021-12-01 | 0.437 | 54,257,723 | -4,915 | 0.73% | 23,732,172 |
| 2021-12-02 | 2021-11-30 | 0.448 | 54,262,638 | -6,882 | 0.73% | 24,286,283 |
| 2021-11-29 | 2021-11-25 | 0.463 | 54,269,520 | -983 | 0.73% | 25,117,410 |
| 2021-11-18 | 2021-11-16 | 0.468 | 54,270,503 | -1,672,233 | 0.73% | 25,393,885 |
| 2021-11-05 | 2021-11-03 | 0.488 | 55,942,736 | -272,316 | 0.76% | 27,314,447 |
| 2021-11-04 | 2021-11-02 | 0.483 | 56,215,052 | +2,014,348 | 0.76% | 27,161,497 |
| 2021-10-07 | 2021-10-05 | 0.600 | 54,200,704 | -51,120 | 0.73% | 32,528,528 |
| 2021-10-04 | 2021-09-29 | 0.600 | 54,251,824 | -28,510 | 0.73% | 32,559,208 |
| 2021-09-29 | 2021-09-27 | 0.580 | 54,280,334 | +492 | 0.73% | 31,472,036 |
| 2021-09-24 | 2021-09-21 | 0.610 | 54,279,842 | -13,764 | 0.73% | 33,128,159 |
| 2021-09-09 | 2021-09-07 | 0.590 | 54,293,606 | -1,254,420 | 0.73% | 32,032,007 |
| 2021-09-07 | 2021-09-03 | 0.610 | 55,548,026 | -211,364 | 0.75% | 33,902,159 |
| 2021-09-01 | 2021-08-30 | 0.620 | 55,759,390 | +210,381 | 0.75% | 34,598,345 |
| 2021-08-31 | 2021-08-27 | 0.600 | 55,549,009 | -100,275 | 0.75% | 33,337,713 |
| 2021-08-25 | 2021-08-23 | 0.610 | 55,649,284 | -110,106 | 0.75% | 33,963,959 |
| 2021-08-24 | 2021-08-20 | 0.620 | 55,759,390 | +1,529,744 | 0.75% | 34,598,345 |
| 2021-08-06 | 2021-08-04 | 0.549 | 54,229,646 | -389,303 | 0.73% | 29,787,771 |
| 2021-08-05 | 2021-08-03 | 0.570 | 54,618,949 | +389,303 | 0.74% | 31,112,781 |
| 2021-07-12 | 2021-07-08 | 0.661 | 54,229,646 | -979,156 | 0.73% | 35,855,650 |
| 2021-07-08 | 2021-07-06 | 0.610 | 55,208,802 | +799,192 | 0.75% | 33,695,123 |
| 2021-07-07 | 2021-07-05 | 0.641 | 54,409,610 | +220,212 | 0.74% | 34,867,727 |
| 2021-07-06 | 2021-07-02 | 0.559 | 54,189,398 | -49,843 | 0.73% | 30,316,879 |
| 2021-07-02 | 2021-06-29 | 0.422 | 54,239,241 | -300,137 | 0.73% | 22,896,504 |
| 2021-06-25 | 2021-06-23 | 0.346 | 54,539,378 | +1,180 | 0.74% | 18,862,383 |
| 2021-05-26 | 2021-05-24 | 0.346 | 54,538,198 | -1,966 | 0.74% | 18,861,975 |
| 2021-05-12 | 2021-05-10 | 0.331 | 54,540,164 | -19,662 | 0.74% | 18,030,479 |
| 2021-05-11 | 2021-05-07 | 0.315 | 54,559,826 | -39,323 | 0.74% | 17,204,503 |
| 2021-04-14 | 2021-04-12 | 0.341 | 54,599,149 | +361,776 | 0.74% | 18,605,363 |
| 2021-04-13 | 2021-04-09 | 0.356 | 54,237,373 | -259,535 | 0.73% | 19,309,639 |
| 2021-04-12 | 2021-04-08 | 0.376 | 54,496,908 | -308,690 | 0.74% | 20,510,727 |
| 2021-04-09 | 2021-04-07 | 0.381 | 54,805,598 | +133,700 | 0.74% | 20,905,649 |
| 2021-04-08 | 2021-04-01 | 0.387 | 54,671,898 | +7,865 | 0.74% | 21,132,711 |
| 2021-04-01 | 2021-03-30 | 0.392 | 54,664,033 | +239,873 | 0.74% | 21,407,693 |
| 2021-03-31 | 2021-03-29 | 0.392 | 54,424,160 | +1,966 | 0.74% | 21,313,753 |
| 2021-03-30 | 2021-03-26 | 0.392 | 54,422,194 | +65,867 | 0.74% | 21,312,983 |
| 2021-03-29 | 2021-03-25 | 0.397 | 54,356,327 | -93,393 | 0.73% | 21,563,645 |
| 2021-03-26 | 2021-03-24 | 0.397 | 54,449,720 | +220,212 | 0.74% | 21,600,695 |
| 2021-03-19 | 2021-03-17 | 0.397 | 54,229,508 | -517,105 | 0.73% | 21,513,335 |
| 2021-03-17 | 2021-03-15 | 0.381 | 54,746,613 | +9,831 | 0.74% | 20,883,149 |
| 2021-03-16 | 2021-03-12 | 0.397 | 54,736,782 | +123,869 | 0.74% | 21,714,575 |
| 2021-03-15 | 2021-03-11 | 0.402 | 54,612,913 | +157,294 | 0.74% | 21,943,197 |
| 2021-03-12 | 2021-03-10 | 0.310 | 54,455,619 | +157,295 | 0.74% | 16,894,682 |
| 2021-03-11 | 2021-03-09 | 0.305 | 54,298,324 | -66,850 | 0.73% | 16,569,719 |
| 2021-03-10 | 2021-03-08 | 0.351 | 54,365,174 | +21,411 | 0.73% | 19,078,637 |
| 2021-03-08 | 2021-03-04 | 0.631 | 54,343,763 | +67,070 | 0.73% | 34,272,743 |
| 2021-03-05 | 2021-03-03 | 0.692 | 54,276,693 | +49,155 | 0.73% | 37,543,068 |
| 2021-03-04 | 2021-03-02 | 0.793 | 54,227,538 | +43,643 | 0.73% | 43,025,107 |
| 2020-09-11 | 2020-09-09 | 0.704 | 54,183,895 | -657,686 | 0.73% | 38,168,331 |
| 2020-09-09 | 2020-09-07 | 0.704 | 54,841,581 | +377,538 | 0.74% | 38,631,620 |
| 2020-07-30 | 2020-07-28 | 0.704 | 54,464,043 | +52,072 | 0.74% | 38,365,674 |
| 2020-05-22 | 2020-05-20 | 0.704 | 54,411,971 | +114,038 | 0.74% | 38,328,993 |
| 2020-05-20 | 2020-05-18 | 0.704 | 54,297,933 | +114,038 | 0.73% | 38,248,662 |
| 2020-03-25 | 2020-03-23 | 0.704 | 54,183,895 | +114,038 | 0.73% | 38,168,331 |
| 2019-10-28 | 2019-10-24 | 0.704 | 54,069,857 | -155,369 | 0.73% | 38,088,000 |
| 2019-09-16 | 2019-09-12 | 0.704 | 54,225,226 | -31,458,826 | 0.73% | 38,197,446 |
| 2019-09-09 | 2019-09-05 | 0.704 | 85,684,052 | +155,370 | 1.16% | 60,357,737 |
| 2019-07-03 | 2019-06-28 | 0.704 | 85,528,682 | +309,886 | 1.16% | 60,248,291 |
| 2019-03-20 | 2019-03-18 | 0.704 | 85,218,796 | -856,451 | 1.16% | 60,030,000 |
| 2019-03-19 | 2019-03-15 | 0.704 | 86,075,247 | -73,319 | 1.17% | 60,633,303 |
| 2019-03-12 | 2019-03-08 | 0.704 | 86,148,566 | +13,713 | 1.17% | 60,684,951 |
| 2019-03-08 | 2019-03-06 | 0.704 | 86,134,853 | +61,280 | 1.17% | 60,675,291 |
| 2019-02-21 | 2019-02-19 | 0.704 | 86,073,573 | -195,905 | 1.17% | 60,632,124 |
| 2018-10-25 | 2018-10-23 | 0.704 | 86,269,478 | +191,987 | 1.17% | 60,770,124 |
| 2018-02-28 | 2018-02-26 | 0.704 | 86,077,491 | +146,775 | 1.17% | 60,634,884 |
| 2018-01-09 | 2018-01-05 | 0.704 | 85,930,716 | +4,114 | 1.17% | 60,531,492 |
| 2017-11-28 | 2017-11-24 | 0.704 | 85,926,602 | +11,755 | 1.17% | 60,528,594 |
| 2017-11-27 | 2017-11-23 | 0.704 | 85,914,847 | +3,918 | 1.17% | 60,520,314 |
| 2017-11-22 | 2017-11-20 | 0.684 | 85,910,929 | +33,304 | 1.17% | 58,763,422 |
| 2017-11-21 | 2017-11-17 | 0.704 | 85,877,625 | +31,345 | 1.16% | 60,494,094 |
| 2017-11-20 | 2017-11-16 | 0.704 | 85,846,280 | +15,672 | 1.16% | 60,472,014 |
| 2017-11-17 | 2017-11-15 | 0.715 | 85,830,608 | +7,836 | 1.16% | 61,337,220 |
| 2017-11-16 | 2017-11-14 | 0.725 | 85,822,772 | -14,693 | 1.16% | 62,207,786 |
| 2017-11-15 | 2017-11-13 | 0.745 | 85,837,465 | -33,304 | 1.16% | 63,971,068 |
| 2017-11-14 | 2017-11-10 | 0.735 | 85,870,769 | +29,386 | 1.16% | 63,119,232 |
| 2017-11-13 | 2017-11-09 | 0.755 | 85,841,383 | -21,549 | 1.16% | 64,850,344 |
| 2017-11-10 | 2017-11-08 | 0.776 | 85,862,932 | +19,590 | 1.16% | 66,619,776 |
| 2017-11-09 | 2017-11-07 | 0.745 | 85,843,342 | -64,649 | 1.16% | 63,975,448 |
| 2017-11-06 | 2017-11-02 | 0.786 | 85,907,991 | +35,263 | 1.17% | 67,531,772 |
| 2017-11-01 | 2017-10-30 | 0.776 | 85,872,728 | +5,877 | 1.16% | 66,627,376 |
| 2017-10-31 | 2017-10-27 | 0.786 | 85,866,851 | -92,075 | 1.16% | 67,499,432 |
| 2017-10-30 | 2017-10-26 | 0.796 | 85,958,926 | -72,485 | 1.17% | 68,449,368 |
| 2017-10-27 | 2017-10-25 | 0.786 | 86,031,411 | +70,526 | 1.17% | 67,628,792 |
| 2017-10-26 | 2017-10-24 | 0.817 | 85,960,885 | -27,427 | 1.17% | 70,206,080 |
| 2017-10-25 | 2017-10-23 | 0.827 | 85,988,312 | -56,812 | 1.17% | 71,106,336 |
| 2017-10-24 | 2017-10-20 | 0.858 | 86,045,124 | -111,666 | 1.17% | 73,788,624 |
| 2017-10-23 | 2017-10-19 | 0.878 | 86,156,790 | -21,550 | 1.17% | 75,643,536 |
| 2017-10-20 | 2017-10-18 | 0.898 | 86,178,340 | -50,935 | 1.17% | 77,422,048 |
| 2017-10-19 | 2017-10-17 | 0.949 | 86,229,275 | +39,181 | 1.17% | 81,869,388 |
| 2017-10-18 | 2017-10-16 | 1.000 | 86,190,094 | +15,672 | 1.17% | 86,231,768 |
| 2017-10-16 | 2017-10-12 | 0.807 | 86,174,422 | -70,526 | 1.17% | 69,500,724 |
| 2017-10-13 | 2017-10-11 | 0.858 | 86,244,948 | -95,993 | 1.17% | 73,959,984 |
| 2017-10-12 | 2017-10-10 | 0.776 | 86,340,941 | +15,672 | 1.17% | 66,990,656 |
| 2017-10-06 | 2017-10-03 | 0.715 | 86,325,269 | +39,181 | 1.17% | 61,690,720 |
| 2017-10-03 | 2017-09-28 | 0.684 | 86,286,088 | -5,877 | 1.17% | 59,020,032 |
| 2017-09-29 | 2017-09-27 | 0.684 | 86,291,965 | -1,959 | 1.17% | 59,024,052 |
| 2017-09-28 | 2017-09-26 | 0.684 | 86,293,924 | +37,222 | 1.17% | 59,025,392 |
| 2017-09-27 | 2017-09-25 | 0.715 | 86,256,702 | +152,806 | 1.17% | 61,641,720 |
| 2017-09-25 | 2017-09-21 | 0.735 | 86,103,896 | -15,672 | 1.17% | 63,290,592 |
| 2017-09-22 | 2017-09-20 | 0.735 | 86,119,568 | -199,824 | 1.17% | 63,302,112 |
| 2017-09-21 | 2017-09-19 | 0.715 | 86,319,392 | -11,754 | 1.17% | 61,686,520 |
| 2017-09-20 | 2017-09-18 | 0.715 | 86,331,146 | +21,550 | 1.17% | 61,694,920 |
| 2017-09-18 | 2017-09-14 | 0.735 | 86,309,596 | -19,591 | 1.17% | 63,441,792 |
| 2017-09-13 | 2017-09-11 | 0.755 | 86,329,187 | +64,649 | 1.17% | 65,218,864 |
| 2017-09-11 | 2017-09-07 | 0.827 | 86,264,538 | +33,304 | 1.17% | 71,334,756 |
| 2017-09-08 | 2017-09-06 | 0.837 | 86,231,234 | -47,018 | 1.17% | 72,187,552 |
| 2017-09-07 | 2017-09-05 | 0.847 | 86,278,252 | +78,362 | 1.17% | 73,107,728 |
| 2017-09-06 | 2017-09-04 | 0.837 | 86,199,890 | +39,182 | 1.17% | 72,161,312 |
| 2017-09-05 | 2017-09-01 | 0.817 | 86,160,708 | -176,315 | 1.17% | 70,369,280 |
| 2017-09-04 | 2017-08-31 | 0.735 | 86,337,023 | +303,653 | 1.17% | 63,461,952 |
| 2017-09-01 | 2017-08-30 | 0.807 | 86,033,370 | -233,519 | 1.17% | 69,386,964 |
| 2017-08-31 | 2017-08-29 | 0.664 | 86,266,889 | -1,959 | 1.17% | 57,245,500 |
| 2017-08-30 | 2017-08-28 | 0.664 | 86,268,848 | -1,959 | 1.17% | 57,246,800 |
| 2017-08-29 | 2017-08-25 | 0.674 | 86,270,807 | -1,959 | 1.17% | 58,128,840 |
| 2017-08-28 | 2017-08-24 | 0.674 | 86,272,766 | -11,755 | 1.17% | 58,130,160 |
| 2017-08-25 | 2017-08-22 | 0.674 | 86,284,521 | +82,281 | 1.17% | 58,138,080 |
| 2017-08-24 | 2017-08-21 | 0.643 | 86,202,240 | -78,362 | 1.17% | 55,442,520 |
| 2017-08-22 | 2017-08-18 | 0.653 | 86,280,602 | -41,141 | 1.17% | 56,373,760 |
| 2017-08-18 | 2017-08-16 | 0.664 | 86,321,743 | -35,263 | 1.17% | 57,281,900 |
| 2017-08-17 | 2017-08-15 | 0.664 | 86,357,006 | -48,976 | 1.17% | 57,305,300 |
| 2017-08-16 | 2017-08-14 | 0.633 | 86,405,982 | +9,795 | 1.17% | 54,691,440 |
| 2017-08-15 | 2017-08-11 | 0.633 | 86,396,187 | +95,994 | 1.17% | 54,685,240 |
| 2017-08-11 | 2017-08-09 | 0.674 | 86,300,193 | -9,795 | 1.17% | 58,148,640 |
| 2017-08-09 | 2017-08-07 | 0.674 | 86,309,988 | +1,959 | 1.17% | 58,155,240 |
| 2017-08-08 | 2017-08-04 | 0.684 | 86,308,029 | -23,509 | 1.17% | 59,035,040 |
| 2017-08-07 | 2017-08-03 | 0.664 | 86,331,538 | +27,427 | 1.17% | 57,288,400 |
| 2017-08-01 | 2017-07-28 | 0.613 | 86,304,111 | +39,181 | 1.17% | 52,864,800 |
| 2017-07-31 | 2017-07-27 | 0.602 | 86,264,930 | -62,690 | 1.17% | 51,960,120 |
| 2017-07-26 | 2017-07-24 | 0.582 | 86,327,620 | +474,091 | 1.17% | 50,235,240 |
| 2017-07-25 | 2017-07-21 | 0.602 | 85,853,529 | +41,140 | 1.16% | 51,712,320 |
| 2017-07-24 | 2017-07-20 | 0.602 | 85,812,389 | +13,713 | 1.16% | 51,687,540 |
| 2017-07-21 | 2017-07-19 | 0.623 | 85,798,676 | -19,590 | 1.16% | 53,431,120 |
| 2017-07-19 | 2017-07-17 | 0.613 | 85,818,266 | +68,567 | 1.16% | 52,567,200 |
| 2017-07-18 | 2017-07-14 | 0.623 | 85,749,699 | -430,012 | 1.16% | 53,400,620 |
| 2017-07-17 | 2017-07-13 | 0.674 | 86,179,711 | +211,577 | 1.17% | 58,067,460 |
| 2017-07-14 | 2017-07-12 | 0.694 | 85,968,134 | +321,285 | 1.17% | 59,680,200 |
| 2017-07-13 | 2017-07-11 | 0.684 | 85,646,849 | +227,250 | 1.16% | 58,582,790 |
| 2017-07-12 | 2017-07-10 | 0.704 | 85,419,599 | +180,233 | 1.16% | 60,171,450 |
| 2017-07-11 | 2017-07-07 | 0.704 | 85,239,366 | -23,509 | 1.16% | 60,044,490 |
| 2017-07-07 | 2017-07-05 | 0.602 | 85,262,875 | +29,386 | 1.16% | 51,356,550 |
| 2017-07-06 | 2017-07-04 | 0.602 | 85,233,489 | -391,810 | 1.16% | 51,338,850 |
| 2017-07-05 | 2017-07-03 | 0.633 | 85,625,299 | -13,714 | 1.16% | 54,197,300 |
| 2017-07-04 | 2017-06-30 | 0.694 | 85,639,013 | +166,520 | 1.16% | 59,451,720 |
| 2017-07-03 | 2017-06-29 | 0.837 | 85,472,493 | +219,414 | 1.16% | 71,552,380 |
| 2017-06-30 | 2017-06-28 | 0.847 | 85,253,079 | +19,590 | 1.16% | 72,239,050 |
| 2017-06-29 | 2017-06-27 | 0.898 | 85,233,489 | -266,431 | 1.16% | 76,573,200 |
| 2017-06-27 | 2017-06-23 | 0.939 | 85,499,920 | -648,446 | 1.16% | 80,304,040 |
| 2017-06-26 | 2017-06-22 | 0.942 | 86,148,366 | +564,207 | 1.17% | 81,160,089 |
| 2017-06-23 | 2017-06-21 | 0.942 | 85,584,159 | +326,878 | 1.16% | 80,628,551 |
| 2017-06-22 | 2017-06-20 | 0.932 | 85,257,281 | +42,968 | 1.16% | 79,447,550 |
| 2017-06-21 | 2017-06-19 | 0.922 | 85,214,313 | -27,343 | 1.16% | 78,534,900 |
| 2017-06-20 | 2017-06-16 | 0.911 | 85,241,656 | +201,168 | 1.16% | 77,687,210 |
| 2017-06-19 | 2017-06-15 | 0.963 | 85,040,488 | +50,781 | 1.16% | 81,858,020 |
| 2017-06-16 | 2017-06-14 | 0.973 | 84,989,707 | -128,904 | 1.16% | 82,679,450 |
| 2017-06-15 | 2017-06-13 | 0.983 | 85,118,611 | +23,437 | 1.16% | 83,676,480 |
| 2017-06-14 | 2017-06-12 | 0.973 | 85,095,174 | +17,578 | 1.16% | 82,782,050 |
| 2017-06-13 | 2017-06-09 | 0.983 | 85,077,596 | +19,531 | 1.16% | 83,636,160 |
| 2017-06-12 | 2017-06-08 | 0.983 | 85,058,065 | +83,982 | 1.16% | 83,616,960 |
| 2017-06-09 | 2017-06-07 | 0.952 | 84,974,083 | -1,111,113 | 1.16% | 80,923,950 |
| 2017-06-08 | 2017-06-06 | 0.911 | 86,085,196 | -56,639 | 1.17% | 78,455,992 |
| 2017-06-07 | 2017-06-05 | 0.932 | 86,141,835 | +386,516 | 1.17% | 80,271,828 |
| 2017-06-05 | 2017-06-01 | 0.911 | 85,755,319 | -2,329,841 | 1.17% | 78,155,350 |
| 2017-06-02 | 2017-05-31 | 0.891 | 88,085,160 | +3,091,547 | 1.20% | 78,474,696 |
| 2017-06-01 | 2017-05-29 | 0.901 | 84,993,613 | +19,530 | 1.16% | 76,590,800 |
| 2017-05-25 | 2017-05-23 | 0.952 | 84,974,083 | -559,602 | 1.15% | 80,923,950 |
| 2017-05-23 | 2017-05-19 | 1.137 | 85,533,685 | +7,812 | 1.13% | 97,222,728 |
| 2017-05-19 | 2017-05-17 | 1.260 | 85,525,873 | +551,790 | 1.13% | 107,723,453 |
| 2017-05-18 | 2017-05-16 | 1.260 | 84,974,083 | -825,352 | 1.12% | 107,028,451 |
| 2017-05-17 | 2017-05-15 | 1.270 | 85,799,435 | +201,168 | 1.13% | 108,946,618 |
| 2017-05-15 | 2017-05-11 | 1.270 | 85,598,267 | +193,356 | 1.13% | 108,691,179 |
| 2017-05-12 | 2017-05-10 | 1.270 | 85,404,911 | +423,016 | 1.13% | 108,445,658 |
| 2017-05-10 | 2017-05-08 | 1.270 | 84,981,895 | -1,466,771 | 1.12% | 107,908,520 |
| 2017-05-09 | 2017-05-05 | 1.270 | 86,448,666 | +9,766 | 1.14% | 109,771,000 |
| 2017-05-08 | 2017-05-04 | 1.270 | 86,438,900 | +1,464,817 | 1.14% | 109,758,600 |
| 2017-05-05 | 2017-05-02 | 1.260 | 84,974,083 | -1,464,817 | 1.12% | 107,028,451 |
| 2017-05-02 | 2017-04-27 | 1.270 | 86,438,900 | +1,464,817 | 1.14% | 109,758,600 |
| 2017-04-28 | 2017-04-26 | 1.270 | 84,974,083 | -1,470,677 | 1.12% | 107,898,601 |
| 2017-04-27 | 2017-04-25 | 1.260 | 86,444,760 | +5,860 | 1.14% | 108,880,830 |
| 2017-04-25 | 2017-04-21 | 1.260 | 86,438,900 | +1,464,817 | 1.14% | 108,873,450 |
| 2017-04-24 | 2017-04-20 | 1.270 | 84,974,083 | -1,464,817 | 1.12% | 107,898,601 |
| 2017-04-19 | 2017-04-13 | 1.280 | 86,438,900 | +1,464,817 | 1.14% | 110,643,750 |
| 2017-04-18 | 2017-04-12 | 1.280 | 84,974,083 | -1,985,488 | 1.12% | 108,768,751 |
| 2017-04-13 | 2017-04-11 | 1.270 | 86,959,571 | +11,719 | 1.15% | 110,419,738 |
| 2017-04-12 | 2017-04-10 | 1.290 | 86,947,852 | +9,765 | 1.15% | 112,185,581 |
| 2017-04-11 | 2017-04-07 | 1.270 | 86,938,087 | +19,531 | 1.15% | 110,392,458 |
| 2017-04-07 | 2017-04-05 | 1.280 | 86,918,556 | +19,531 | 1.15% | 111,257,720 |
| 2017-04-05 | 2017-03-31 | 1.270 | 86,899,025 | +1,170,975 | 1.15% | 110,342,858 |
| 2017-03-30 | 2017-03-28 | 1.260 | 85,728,050 | +752,014 | 1.13% | 107,978,104 |
| 2017-03-29 | 2017-03-27 | 1.270 | 84,976,036 | +1,953 | 1.12% | 107,901,081 |
| 2017-03-17 | 2017-03-15 | 1.270 | 84,974,083 | -133,065 | 1.12% | 107,898,601 |
| 2017-03-16 | 2017-03-14 | 1.270 | 85,107,148 | +41,015 | 1.12% | 108,067,564 |
| 2017-03-15 | 2017-03-13 | 1.270 | 85,066,133 | +25,391 | 1.12% | 108,015,484 |
| 2017-03-14 | 2017-03-10 | 1.270 | 85,040,742 | +9,765 | 1.12% | 107,983,243 |
| 2017-03-13 | 2017-03-09 | 1.270 | 85,030,977 | +11,719 | 1.12% | 107,970,844 |
| 2017-03-10 | 2017-03-08 | 1.270 | 85,019,258 | +9,765 | 1.12% | 107,955,963 |
| 2017-03-09 | 2017-03-07 | 1.270 | 85,009,493 | -13,672 | 1.12% | 107,943,564 |
| 2017-03-08 | 2017-03-06 | 1.270 | 85,023,165 | +9,766 | 1.12% | 107,960,924 |
| 2017-03-07 | 2017-03-03 | 1.270 | 85,013,399 | +11,718 | 1.12% | 107,948,523 |
| 2017-03-06 | 2017-03-02 | 1.270 | 85,001,681 | -3,906 | 1.12% | 107,933,644 |
| 2017-03-03 | 2017-03-01 | 1.270 | 85,005,587 | -1,953 | 1.12% | 107,938,604 |
| 2017-02-27 | 2017-02-23 | 1.270 | 85,007,540 | +10,020 | 1.12% | 107,941,084 |
| 2017-02-24 | 2017-02-22 | 1.270 | 84,997,520 | -58,412 | 1.12% | 107,928,361 |
| 2017-02-23 | 2017-02-21 | 1.270 | 85,055,932 | +52,734 | 1.12% | 108,002,531 |
| 2017-02-21 | 2017-02-17 | 1.270 | 85,003,198 | -64,452 | 1.12% | 107,935,570 |
| 2017-02-20 | 2017-02-16 | 1.270 | 85,067,650 | +57,939 | 1.12% | 108,017,410 |
| 2017-02-17 | 2017-02-15 | 1.270 | 85,009,711 | -87,889 | 1.12% | 107,943,840 |
| 2017-02-16 | 2017-02-14 | 1.270 | 85,097,600 | +100,080 | 1.12% | 108,055,440 |
| 2017-02-15 | 2017-02-13 | 1.270 | 84,997,520 | -39,061 | 1.12% | 107,928,361 |
| 2017-02-14 | 2017-02-10 | 1.270 | 85,036,581 | -1,954 | 1.12% | 107,977,959 |
| 2017-02-13 | 2017-02-09 | 1.280 | 85,038,535 | -146,481 | 1.12% | 108,851,251 |
| 2017-02-10 | 2017-02-08 | 1.270 | 85,185,016 | -199,216 | 1.12% | 108,166,440 |
| 2017-02-09 | 2017-02-07 | 1.270 | 85,384,232 | -13,671 | 1.13% | 108,419,401 |
| 2017-02-08 | 2017-02-06 | 1.280 | 85,397,903 | +218,746 | 1.13% | 109,311,250 |
| 2017-02-07 | 2017-02-03 | 1.280 | 85,179,157 | +72,264 | 1.12% | 109,031,250 |
| 2017-02-06 | 2017-02-02 | 1.280 | 85,106,893 | +109,373 | 1.12% | 108,938,750 |
| 2017-01-10 | 2017-01-06 | 1.301 | 84,997,520 | -58,592 | 1.12% | 110,539,531 |
| 2017-01-09 | 2017-01-05 | 1.301 | 85,056,112 | +58,592 | 1.12% | 110,615,730 |
| 2017-01-06 | 2017-01-04 | 1.301 | 84,997,520 | +15,625 | 1.12% | 110,539,531 |
| 2016-12-28 | 2016-12-22 | 1.280 | 84,981,895 | -17,578 | 1.12% | 108,778,750 |
| 2016-12-23 | 2016-12-21 | 1.280 | 84,999,473 | -101,560 | 1.12% | 108,801,250 |
| 2016-12-21 | 2016-12-19 | 1.280 | 85,101,033 | +27,343 | 1.12% | 108,931,249 |
| 2016-12-08 | 2016-12-06 | 1.280 | 85,073,690 | +66,405 | 1.12% | 108,896,250 |
| 2016-12-01 | 2016-11-29 | 1.290 | 85,007,285 | -863,266 | 1.12% | 109,681,740 |
| 2016-11-30 | 2016-11-28 | 1.280 | 85,870,551 | +449,211 | 1.13% | 109,916,250 |
| 2016-11-23 | 2016-11-21 | 1.311 | 85,421,340 | +7,812 | 1.13% | 111,965,440 |
| 2016-11-22 | 2016-11-18 | 1.301 | 85,413,528 | -1,953 | 1.13% | 111,080,550 |
| 2016-11-18 | 2016-11-16 | 1.311 | 85,415,481 | -17,578 | 1.13% | 111,957,760 |
| 2016-11-16 | 2016-11-14 | 1.311 | 85,433,059 | +1,953 | 1.13% | 111,980,800 |
| 2016-11-11 | 2016-11-09 | 1.290 | 85,431,106 | -3,906 | 1.13% | 110,228,580 |
| 2016-11-10 | 2016-11-08 | 1.311 | 85,435,012 | +46,874 | 1.13% | 111,983,360 |
| 2016-11-08 | 2016-11-04 | 1.290 | 85,388,138 | +5,860 | 1.13% | 110,173,140 |
| 2016-11-07 | 2016-11-03 | 1.280 | 85,382,278 | +42,968 | 1.13% | 109,291,249 |
| 2016-11-03 | 2016-11-01 | 1.280 | 85,339,310 | +60,545 | 1.13% | 109,236,249 |
| 2016-10-25 | 2016-10-20 | 1.290 | 85,278,765 | +3,907 | 1.13% | 110,032,020 |
| 2016-10-20 | 2016-10-18 | 1.301 | 85,274,858 | +9,765 | 1.13% | 110,900,209 |
| 2016-10-18 | 2016-10-14 | 1.311 | 85,265,093 | +291,010 | 1.12% | 111,760,640 |
| 2016-10-17 | 2016-10-13 | 1.321 | 84,974,083 | -157,223 | 1.12% | 112,249,351 |
| 2016-10-13 | 2016-10-11 | 1.331 | 85,131,306 | +100,584 | 1.12% | 113,328,800 |
| 2016-10-12 | 2016-10-07 | 1.331 | 85,030,722 | +56,639 | 1.12% | 113,194,900 |
| 2016-10-04 | 2016-09-30 | 1.260 | 84,974,083 | -772,919 | 1.12% | 107,028,451 |
| 2016-10-03 | 2016-09-29 | 1.290 | 85,747,002 | +62,498 | 1.13% | 110,636,169 |
| 2016-09-30 | 2016-09-28 | 1.270 | 85,684,504 | +70,312 | 1.13% | 108,800,681 |
| 2016-09-20 | 2016-09-15 | 1.290 | 85,614,192 | +56,639 | 1.13% | 110,464,809 |
| 2016-09-19 | 2016-09-14 | 1.301 | 85,557,553 | -62,241 | 1.13% | 111,267,855 |
| 2016-09-14 | 2016-09-12 | 1.311 | 85,619,794 | -1,953 | 1.13% | 112,225,562 |
| 2016-09-13 | 2016-09-09 | 1.352 | 85,621,747 | +74,218 | 1.13% | 115,735,251 |
| 2016-09-12 | 2016-09-08 | 1.341 | 85,547,529 | -7,813 | 1.13% | 114,758,908 |
| 2016-09-08 | 2016-09-06 | 1.341 | 85,555,342 | +448,234 | 1.13% | 114,769,389 |
| 2016-09-07 | 2016-09-05 | 1.341 | 85,107,108 | -33,202 | 1.12% | 114,168,099 |
| 2016-09-06 | 2016-09-02 | 1.372 | 85,140,310 | -105,467 | 1.12% | 116,828,195 |
| 2016-09-05 | 2016-09-01 | 1.311 | 85,245,777 | -1,953 | 1.12% | 111,735,322 |
| 2016-09-02 | 2016-08-31 | 1.301 | 85,247,730 | +56,640 | 1.12% | 110,864,929 |
| 2016-09-01 | 2016-08-30 | 1.321 | 85,191,090 | -3,907 | 1.12% | 112,536,013 |
| 2016-08-30 | 2016-08-26 | 1.301 | 85,194,997 | +87,889 | 1.12% | 110,796,350 |
| 2016-08-29 | 2016-08-25 | 1.270 | 85,107,108 | -295,913 | 1.12% | 108,067,513 |
| 2016-08-26 | 2016-08-24 | 1.270 | 85,403,021 | -78,842 | 1.13% | 108,443,259 |
| 2016-08-25 | 2016-08-23 | 1.280 | 85,481,863 | -1,953 | 1.13% | 109,418,721 |
| 2016-08-22 | 2016-08-18 | 1.290 | 85,483,816 | -31,249 | 1.13% | 110,296,590 |
| 2016-08-19 | 2016-08-17 | 1.280 | 85,515,065 | -1,953 | 1.13% | 109,461,220 |
| 2016-08-18 | 2016-08-16 | 1.301 | 85,517,018 | +3,906 | 1.13% | 111,215,139 |
| 2016-08-17 | 2016-08-15 | 1.301 | 85,513,112 | -1,953 | 1.13% | 111,210,059 |
| 2016-08-16 | 2016-08-12 | 1.280 | 85,515,065 | +27,343 | 1.13% | 109,461,220 |
| 2016-08-11 | 2016-08-09 | 1.290 | 85,487,722 | -115,232 | 1.13% | 110,301,630 |
| 2016-08-10 | 2016-08-08 | 1.280 | 85,602,954 | -32,644 | 1.13% | 109,573,720 |
| 2016-08-09 | 2016-08-05 | 1.270 | 85,635,598 | +145,258 | 1.13% | 108,738,581 |
| 2016-08-08 | 2016-08-04 | 1.280 | 85,490,340 | -8,792 | 1.13% | 109,429,571 |
| 2016-08-03 | 2016-07-29 | 1.270 | 85,499,132 | -3,906 | 1.13% | 108,565,299 |
| 2016-08-01 | 2016-07-28 | 1.270 | 85,503,038 | -11,719 | 1.13% | 108,570,258 |
| 2016-07-26 | 2016-07-22 | 1.270 | 85,514,757 | -23,437 | 1.13% | 108,585,139 |
| 2016-07-25 | 2016-07-21 | 1.290 | 85,538,194 | +48,828 | 1.13% | 110,366,752 |
| 2016-07-21 | 2016-07-19 | 1.301 | 85,489,366 | -1,953 | 1.13% | 111,179,178 |
| 2016-07-14 | 2016-07-12 | 1.280 | 85,491,319 | -11,719 | 1.13% | 109,430,824 |
| 2016-07-13 | 2016-07-11 | 1.280 | 85,503,038 | +1,953 | 1.13% | 109,445,825 |
| 2016-07-06 | 2016-07-04 | 1.331 | 85,501,085 | -11,718 | 1.13% | 113,821,058 |
| 2016-07-05 | 2016-06-30 | 1.301 | 85,512,803 | +41,014 | 1.13% | 111,209,658 |
| 2016-07-04 | 2016-06-29 | 1.290 | 85,471,789 | +1,954 | 1.13% | 110,281,072 |
| 2016-06-28 | 2016-06-24 | 1.341 | 85,469,835 | +89,842 | 1.13% | 114,654,684 |
| 2016-06-23 | 2016-06-21 | 1.382 | 85,379,993 | +629,115 | 1.13% | 118,026,755 |
| 2016-06-20 | 2016-06-16 | 1.362 | 84,750,878 | +32,958 | 1.13% | 115,408,472 |
| 2016-06-16 | 2016-06-14 | 1.382 | 84,717,920 | +3,878 | 1.13% | 117,111,525 |
| 2016-06-14 | 2016-06-10 | 1.434 | 84,714,042 | -27,687 | 1.13% | 121,475,797 |
| 2016-06-10 | 2016-06-07 | 1.496 | 84,741,729 | +69,793 | 1.13% | 126,760,772 |
| 2016-06-08 | 2016-06-06 | 1.496 | 84,671,936 | -149,280 | 1.13% | 126,656,372 |
| 2016-06-07 | 2016-06-03 | 1.506 | 84,821,216 | +46,529 | 1.13% | 127,754,705 |
| 2016-06-03 | 2016-06-01 | 1.486 | 84,774,687 | -118,260 | 1.13% | 125,935,520 |
| 2016-06-02 | 2016-05-31 | 1.496 | 84,892,947 | +8,724 | 1.13% | 126,986,971 |
| 2016-06-01 | 2016-05-30 | 1.486 | 84,884,223 | +232,644 | 1.13% | 126,098,239 |
| 2016-05-31 | 2016-05-27 | 1.486 | 84,651,579 | +46,528 | 1.13% | 125,752,639 |
| 2016-05-30 | 2016-05-26 | 1.486 | 84,605,051 | +44,591 | 1.12% | 125,683,520 |
| 2016-05-27 | 2016-05-25 | 1.486 | 84,560,460 | -32,958 | 1.12% | 125,617,279 |
| 2016-05-26 | 2016-05-24 | 1.486 | 84,593,418 | +44,590 | 1.12% | 125,666,239 |
| 2016-05-25 | 2016-05-23 | 1.486 | 84,548,828 | +44,590 | 1.12% | 125,599,999 |
| 2016-05-24 | 2016-05-20 | 1.486 | 84,504,238 | +63,977 | 1.12% | 125,533,759 |
| 2016-05-23 | 2016-05-19 | 1.486 | 84,440,261 | -67,927,175 | 1.12% | 125,438,720 |
| 2016-05-20 | 2016-05-18 | 1.486 | 152,367,436 | +153,372 | 2.03% | 226,346,719 |
| 2016-05-19 | 2016-05-17 | 1.486 | 152,214,064 | -120,199 | 2.02% | 226,118,880 |
| 2016-05-18 | 2016-05-16 | 1.475 | 152,334,263 | -3,877 | 2.02% | 224,725,930 |
| 2016-05-17 | 2016-05-13 | 1.475 | 152,338,140 | +104,689 | 2.02% | 224,731,649 |
| 2016-05-12 | 2016-05-10 | 1.486 | 152,233,451 | -96,935 | 2.02% | 226,147,680 |
| 2016-05-11 | 2016-05-09 | 1.475 | 152,330,386 | +11,633 | 2.02% | 224,720,211 |
| 2016-05-10 | 2016-05-06 | 1.486 | 152,318,753 | +96,934 | 2.02% | 226,274,399 |
| 2016-05-05 | 2016-05-03 | 1.496 | 152,221,819 | +19,387 | 2.02% | 227,700,751 |
| 2016-05-03 | 2016-04-28 | 1.486 | 152,202,432 | -1,122,506 | 2.02% | 226,101,601 |
| 2016-04-28 | 2016-04-26 | 1.475 | 153,324,938 | +34,896 | 2.04% | 226,187,389 |
| 2016-04-27 | 2016-04-25 | 1.496 | 153,290,042 | +27,142 | 2.04% | 229,298,650 |
| 2016-04-26 | 2016-04-22 | 1.516 | 153,262,900 | +331,518 | 2.04% | 232,420,230 |
| 2016-04-19 | 2016-04-15 | 1.537 | 152,931,382 | +27,141 | 2.03% | 235,072,829 |
| 2016-04-18 | 2016-04-14 | 1.506 | 152,904,241 | -27,141 | 2.03% | 230,298,941 |
| 2016-04-12 | 2016-04-08 | 1.475 | 152,931,382 | +44,590 | 2.03% | 225,606,809 |
| 2016-04-11 | 2016-04-07 | 1.496 | 152,886,792 | -44,590 | 2.03% | 228,695,449 |
| 2016-04-08 | 2016-04-06 | 1.496 | 152,931,382 | -3,878 | 2.03% | 228,762,149 |
| 2016-04-07 | 2016-04-05 | 1.475 | 152,935,260 | -1,939 | 2.03% | 225,612,530 |
| 2016-04-06 | 2016-04-01 | 1.496 | 152,937,199 | -7,754 | 2.03% | 228,770,851 |
| 2016-03-31 | 2016-03-29 | 1.537 | 152,944,953 | +19,387 | 2.03% | 235,093,690 |
| 2016-03-30 | 2016-03-24 | 1.547 | 152,925,566 | -11,633 | 2.03% | 236,641,499 |
| 2016-03-24 | 2016-03-22 | 1.527 | 152,937,199 | +333,069 | 2.03% | 233,504,041 |
| 2016-03-23 | 2016-03-21 | 1.537 | 152,604,130 | -1,939 | 2.03% | 234,569,806 |
| 2016-03-22 | 2016-03-18 | 1.558 | 152,606,069 | -195,808 | 2.03% | 237,721,414 |
| 2016-03-21 | 2016-03-17 | 1.537 | 152,801,877 | -9,694 | 2.03% | 234,873,766 |
| 2016-03-18 | 2016-03-16 | 1.568 | 152,811,571 | +81,426 | 2.03% | 239,617,968 |
| 2016-03-16 | 2016-03-14 | 1.568 | 152,730,145 | -58,161 | 2.03% | 239,490,287 |
| 2016-03-15 | 2016-03-11 | 1.568 | 152,788,306 | +36,835 | 2.03% | 239,581,487 |
| 2016-03-14 | 2016-03-10 | 1.568 | 152,751,471 | +91,119 | 2.03% | 239,523,728 |
| 2016-03-11 | 2016-03-09 | 1.558 | 152,660,352 | +209,767 | 2.03% | 237,805,974 |
| 2016-03-10 | 2016-03-08 | 1.589 | 152,450,585 | +65,916 | 2.03% | 242,197,340 |
| 2016-03-09 | 2016-03-07 | 1.589 | 152,384,669 | -77,548 | 2.03% | 242,092,620 |
| 2016-03-08 | 2016-03-04 | 1.589 | 152,462,217 | +259,785 | 2.03% | 242,215,820 |
| 2016-03-07 | 2016-03-03 | 1.537 | 152,202,432 | -85,302 | 2.02% | 233,952,351 |
| 2016-03-02 | 2016-02-29 | 1.506 | 152,287,734 | -65,916 | 2.02% | 229,370,380 |
| 2016-02-29 | 2016-02-25 | 1.465 | 152,353,650 | +3,877 | 2.03% | 223,182,820 |
| 2016-02-26 | 2016-02-24 | 1.496 | 152,349,773 | -27,141 | 2.03% | 227,892,151 |
| 2016-02-23 | 2016-02-19 | 1.475 | 152,376,914 | -1,939 | 2.03% | 224,788,849 |
| 2016-02-22 | 2016-02-18 | 1.486 | 152,378,853 | +60,100 | 2.03% | 226,363,680 |
| 2016-02-19 | 2016-02-17 | 1.475 | 152,318,753 | -114,384 | 2.02% | 224,703,049 |
| 2016-02-18 | 2016-02-16 | 1.537 | 152,433,137 | +9,694 | 2.03% | 234,306,970 |
| 2016-02-17 | 2016-02-15 | 1.527 | 152,423,443 | -71,732 | 2.03% | 232,719,640 |
| 2016-02-12 | 2016-02-05 | 1.609 | 152,495,175 | +283,050 | 2.03% | 245,414,520 |
| 2016-02-11 | 2016-02-04 | 1.651 | 152,212,125 | -701,696 | 2.02% | 251,240,000 |
| 2016-02-05 | 2016-02-03 | 1.651 | 152,913,821 | -87,241 | 2.03% | 252,398,213 |
| 2016-02-04 | 2016-02-02 | 1.547 | 153,001,062 | -3,878 | 2.03% | 236,758,324 |
| 2016-02-03 | 2016-02-01 | 1.506 | 153,004,940 | -151,218 | 2.03% | 230,450,610 |
| 2016-02-02 | 2016-01-29 | 1.486 | 153,156,158 | -27,255 | 2.04% | 227,518,391 |
| 2016-01-29 | 2016-01-27 | 1.486 | 153,183,413 | +75,609 | 2.04% | 227,558,880 |
| 2016-01-27 | 2016-01-25 | 1.547 | 153,107,804 | -17,448 | 2.04% | 236,923,500 |
| 2016-01-26 | 2016-01-22 | 1.506 | 153,125,252 | +13,571 | 2.04% | 230,631,819 |
| 2016-01-25 | 2016-01-21 | 1.465 | 153,111,681 | +387,739 | 2.04% | 224,293,259 |
| 2016-01-22 | 2016-01-20 | 1.486 | 152,723,942 | +3,362 | 2.03% | 226,876,321 |
| 2016-01-20 | 2016-01-18 | 1.496 | 152,720,580 | +5,816 | 2.03% | 228,446,822 |
| 2016-01-18 | 2016-01-14 | 1.558 | 152,714,764 | +15,510 | 2.03% | 237,890,734 |
| 2016-01-15 | 2016-01-13 | 1.568 | 152,699,254 | -1,939 | 2.11% | 239,441,848 |
| 2016-01-14 | 2016-01-12 | 1.578 | 152,701,193 | +7,755 | 2.11% | 241,020,184 |
| 2016-01-13 | 2016-01-11 | 1.568 | 152,693,438 | -1,423 | 2.11% | 239,432,728 |
| 2016-01-12 | 2016-01-08 | 1.620 | 152,694,861 | +73,670 | 2.11% | 247,311,110 |
| 2016-01-11 | 2016-01-07 | 1.640 | 152,621,191 | +385,802 | 2.11% | 250,340,731 |
| 2016-01-08 | 2016-01-06 | 1.640 | 152,235,389 | -387,740 | 2.10% | 249,707,909 |
| 2016-01-04 | 2015-12-29 | 1.640 | 152,623,129 | +13,571 | 2.11% | 250,343,910 |
| 2015-12-30 | 2015-12-28 | 1.640 | 152,609,558 | +188,053 | 2.11% | 250,321,649 |
| 2015-12-28 | 2015-12-22 | 1.630 | 152,421,505 | +199,686 | 2.11% | 248,440,781 |
| 2015-12-22 | 2015-12-18 | 1.640 | 152,221,819 | -63,103 | 2.10% | 249,685,651 |
| 2015-12-21 | 2015-12-17 | 1.651 | 152,284,922 | -9,694 | 2.10% | 251,360,158 |
| 2015-12-18 | 2015-12-16 | 1.671 | 152,294,616 | -3,877 | 2.10% | 254,518,361 |
| 2015-12-17 | 2015-12-15 | 1.671 | 152,298,493 | -229,640 | 2.10% | 254,524,840 |
| 2015-12-16 | 2015-12-14 | 1.651 | 152,528,133 | +54,284 | 2.11% | 251,761,600 |
| 2015-12-15 | 2015-12-11 | 1.640 | 152,473,849 | -46,529 | 2.11% | 250,099,049 |
| 2015-12-11 | 2015-12-09 | 1.651 | 152,520,378 | +3,877 | 2.11% | 251,748,800 |
| 2015-12-10 | 2015-12-08 | 1.682 | 152,516,501 | -5,816 | 2.11% | 256,462,570 |
| 2015-12-09 | 2015-12-07 | 1.826 | 152,522,317 | +197,747 | 2.11% | 278,500,650 |
| 2015-12-03 | 2015-12-01 | 1.692 | 152,324,570 | -32,957 | 2.10% | 257,711,241 |
| 2015-12-02 | 2015-11-30 | 1.671 | 152,357,527 | +85,302 | 2.10% | 254,623,499 |
| 2015-11-27 | 2015-11-25 | 1.630 | 152,272,225 | +25,203 | 2.10% | 248,197,461 |
| 2015-11-25 | 2015-11-23 | 1.630 | 152,247,022 | -83,364 | 2.10% | 248,156,381 |
| 2015-11-24 | 2015-11-20 | 1.640 | 152,330,386 | +50,407 | 2.10% | 249,863,731 |
| 2015-11-19 | 2015-11-17 | 1.640 | 152,279,979 | +77,547 | 2.10% | 249,781,049 |
| 2015-11-12 | 2015-11-10 | 1.661 | 152,202,432 | -100,230 | 2.10% | 252,794,151 |
| 2015-11-11 | 2015-11-09 | 1.651 | 152,302,662 | -9,694 | 2.10% | 251,389,440 |
| 2015-11-10 | 2015-11-06 | 1.640 | 152,312,356 | -17,448 | 2.10% | 249,834,156 |
| 2015-11-09 | 2015-11-05 | 1.640 | 152,329,804 | -25,203 | 2.10% | 249,862,776 |
| 2015-11-04 | 2015-11-02 | 1.661 | 152,355,007 | +126,015 | 2.10% | 253,047,564 |
| 2015-11-03 | 2015-10-30 | 1.661 | 152,228,992 | -100,812 | 2.10% | 252,838,265 |
| 2015-11-02 | 2015-10-29 | 1.671 | 152,329,804 | +126,015 | 2.10% | 254,577,168 |
| 2015-10-30 | 2015-10-28 | 1.651 | 152,203,789 | +1,357 | 2.10% | 251,226,241 |
| 2015-10-29 | 2015-10-27 | 1.651 | 152,202,432 | -67,854 | 2.10% | 251,224,001 |
| 2015-10-23 | 2015-10-20 | 1.651 | 152,270,286 | +7,755 | 2.10% | 251,336,000 |
| 2015-10-22 | 2015-10-19 | 1.661 | 152,262,531 | +3,877 | 2.10% | 252,893,970 |
| 2015-10-20 | 2015-10-16 | 1.712 | 152,258,654 | +56,222 | 2.10% | 260,741,180 |
| 2015-10-13 | 2015-10-09 | 1.671 | 152,202,432 | -1,938 | 2.10% | 254,364,301 |
| 2015-10-12 | 2015-10-08 | 1.671 | 152,204,370 | +1,938 | 2.10% | 254,367,540 |
| 2015-10-08 | 2015-10-06 | 1.682 | 152,202,432 | -129,892 | 2.10% | 255,934,451 |
| 2015-10-06 | 2015-10-02 | 1.651 | 152,332,324 | +3,877 | 2.10% | 251,438,399 |
| 2015-10-05 | 2015-09-30 | 1.661 | 152,328,447 | +31,019 | 2.10% | 253,003,450 |
| 2015-09-29 | 2015-09-24 | 1.682 | 152,297,428 | -5,816 | 2.10% | 256,094,190 |
| 2015-09-25 | 2015-09-23 | 1.661 | 152,303,244 | +5,816 | 2.10% | 252,961,590 |
| 2015-09-24 | 2015-09-22 | 1.682 | 152,297,428 | +94,996 | 2.10% | 256,094,190 |
| 2015-09-17 | 2015-09-15 | 1.651 | 152,202,432 | -589,364 | 2.10% | 251,224,001 |
| 2015-09-16 | 2015-09-14 | 1.723 | 152,791,796 | +364,475 | 2.11% | 263,230,410 |
| 2015-09-15 | 2015-09-11 | 1.723 | 152,427,321 | -9,693 | 2.11% | 262,602,491 |
| 2015-09-14 | 2015-09-10 | 1.702 | 152,437,014 | +234,582 | 2.11% | 259,474,050 |
| 2015-09-11 | 2015-09-09 | 1.723 | 152,202,432 | -626,199 | 2.10% | 262,215,051 |
| 2015-09-10 | 2015-09-08 | 1.692 | 152,828,631 | -15,510 | 2.11% | 258,564,039 |
| 2015-09-09 | 2015-09-07 | 1.661 | 152,844,141 | +67,855 | 2.11% | 253,859,970 |
| 2015-09-08 | 2015-09-04 | 1.692 | 152,776,286 | +519,571 | 2.11% | 258,475,479 |
| 2015-09-07 | 2015-09-02 | 1.733 | 152,256,715 | +54,283 | 2.10% | 263,879,280 |
| 2015-09-04 | 2015-09-01 | 1.764 | 152,202,432 | -75,609 | 2.10% | 268,495,651 |
| 2015-09-02 | 2015-08-31 | 1.785 | 152,278,041 | +75,609 | 2.10% | 271,770,890 |
| 2015-09-01 | 2015-08-28 | 1.764 | 152,202,432 | +9,656,661 | 2.10% | 268,495,651 |
| 2015-08-31 | 2015-08-27 | 1.774 | 142,545,771 | +33,958,257 | 1.97% | 252,931,161 |
| 2015-08-28 | 2015-08-26 | 1.764 | 108,587,514 | -34,640,158 | 1.50% | 191,555,909 |
| 2015-08-27 | 2015-08-25 | 1.754 | 143,227,672 | +53,707,265 | 1.98% | 251,185,987 |
| 2015-08-26 | 2015-08-24 | 1.774 | 89,520,407 | -54,284 | 1.24% | 158,843,719 |
| 2015-08-25 | 2015-08-21 | 1.816 | 89,574,691 | +50,406 | 1.24% | 162,636,320 |
| 2015-08-24 | 2015-08-20 | 1.908 | 89,524,285 | +329,579 | 1.24% | 170,856,751 |
| 2015-08-21 | 2015-08-19 | 2.043 | 89,194,706 | -15,509 | 1.23% | 182,189,700 |
| 2015-08-20 | 2015-08-18 | 1.991 | 89,210,215 | -44,591 | 1.23% | 177,619,829 |
| 2015-08-19 | 2015-08-17 | 2.105 | 89,254,806 | +21,326 | 1.23% | 187,837,081 |
| 2015-08-18 | 2015-08-14 | 1.970 | 89,233,480 | +21,310,182 | 1.23% | 175,825,050 |
| 2015-08-17 | 2015-08-13 | 1.795 | 67,923,298 | -21,691,137 | 0.94% | 121,923,541 |
| 2015-08-14 | 2015-08-12 | 1.785 | 89,614,435 | +21,339,262 | 1.24% | 159,935,041 |
| 2015-08-12 | 2015-08-10 | 1.867 | 68,275,173 | -56,222 | 0.94% | 127,485,543 |
| 2015-08-11 | 2015-08-07 | 1.805 | 68,331,395 | -3,877 | 0.94% | 123,361,002 |
| 2015-08-10 | 2015-08-06 | 1.785 | 68,335,272 | -21,325 | 0.94% | 121,958,081 |
| 2015-08-07 | 2015-08-05 | 1.774 | 68,356,597 | +388,709 | 0.94% | 121,290,960 |
| 2015-08-06 | 2015-08-04 | 1.805 | 67,967,888 | -3,877 | 0.94% | 122,704,751 |
| 2015-08-03 | 2015-07-30 | 1.785 | 67,971,765 | +63,977 | 0.94% | 121,309,330 |
| 2015-07-30 | 2015-07-28 | 1.785 | 67,907,788 | -29,081 | 0.94% | 121,195,150 |
| 2015-07-29 | 2015-07-27 | 1.795 | 67,936,869 | +29,081 | 0.94% | 121,947,901 |
| 2015-07-24 | 2015-07-22 | 1.939 | 67,907,788 | -11,632 | 0.94% | 131,703,400 |
| 2015-07-23 | 2015-07-21 | 1.981 | 67,919,420 | -1,468,468 | 0.94% | 134,528,640 |
| 2015-07-21 | 2015-07-17 | 2.032 | 69,387,888 | -400,438 | 0.96% | 141,016,343 |
| 2015-07-20 | 2015-07-16 | 2.001 | 69,788,326 | -40,713 | 0.96% | 139,670,299 |
| 2015-07-17 | 2015-07-15 | 1.991 | 69,829,039 | +1,793,297 | 0.96% | 139,031,410 |
| 2015-07-16 | 2015-07-14 | 2.228 | 68,035,742 | +38,774 | 0.94% | 151,603,920 |
| 2015-07-15 | 2015-07-13 | 2.156 | 67,996,968 | +58,161 | 0.94% | 146,607,230 |
| 2015-07-14 | 2015-07-10 | 2.032 | 67,938,807 | -42,652 | 0.94% | 138,071,390 |
| 2015-07-13 | 2015-07-09 | 1.950 | 67,981,459 | +42,652 | 0.94% | 132,547,591 |
| 2015-07-10 | 2015-07-08 | 2.043 | 67,938,807 | -9,694 | 0.94% | 138,772,260 |
| 2015-07-09 | 2015-07-07 | 2.063 | 67,948,501 | +9,694 | 0.94% | 140,194,001 |
| 2015-07-07 | 2015-07-03 | 2.063 | 67,938,807 | -9,694 | 0.94% | 140,174,000 |
| 2015-07-06 | 2015-07-02 | 2.105 | 67,948,501 | -13,571 | 0.94% | 142,997,881 |
| 2015-07-03 | 2015-06-30 | 2.135 | 67,962,072 | -436,207 | 0.94% | 145,129,771 |
| 2015-07-02 | 2015-06-29 | 2.084 | 68,398,279 | +81,425 | 0.94% | 142,533,220 |
| 2015-06-30 | 2015-06-26 | 2.208 | 68,316,854 | +122,138 | 0.94% | 150,820,781 |
| 2015-06-29 | 2015-06-25 | 2.187 | 68,194,716 | +79,487 | 0.94% | 149,144,121 |
| 2015-06-26 | 2015-06-24 | 2.218 | 68,115,229 | -422,636 | 0.94% | 151,078,350 |
| 2015-06-25 | 2015-06-23 | 2.125 | 68,537,865 | +42,651 | 0.95% | 145,652,299 |
| 2015-06-24 | 2015-06-22 | 2.105 | 68,495,214 | -232,644 | 0.95% | 144,148,440 |
| 2015-06-23 | 2015-06-19 | 2.094 | 68,727,858 | +67,855 | 0.95% | 143,929,030 |
| 2015-06-22 | 2015-06-18 | 2.115 | 68,660,003 | +515,694 | 0.95% | 145,203,549 |
| 2015-06-19 | 2015-06-17 | 2.146 | 68,144,309 | -69,794 | 0.94% | 146,221,919 |
| 2015-06-18 | 2015-06-16 | 2.125 | 68,214,103 | +341,212 | 0.94% | 144,964,261 |
| 2015-06-17 | 2015-06-15 | 2.177 | 67,872,891 | +18,443 | 0.94% | 147,740,089 |
| 2015-06-16 | 2015-06-12 | 2.166 | 67,854,448 | -56,222 | 0.94% | 146,999,944 |
| 2015-06-15 | 2015-06-11 | 2.135 | 67,910,670 | -419,754 | 0.94% | 145,020,004 |
| 2015-06-12 | 2015-06-10 | 2.074 | 68,330,424 | -770,609 | 0.94% | 141,686,909 |
| 2015-06-11 | 2015-06-09 | 2.094 | 69,101,033 | -582,604 | 0.95% | 144,710,529 |
| 2015-06-10 | 2015-06-08 | 2.180 | 69,683,637 | +1,091,488 | 0.96% | 151,919,170 |
| 2015-06-09 | 2015-06-05 | 2.190 | 68,592,149 | -763,773 | 0.95% | 150,248,306 |
| 2015-06-08 | 2015-06-04 | 2.376 | 69,355,922 | -2,065,175 | 0.96% | 164,820,299 |
| 2015-06-05 | 2015-06-03 | 2.397 | 71,421,097 | +323,256 | 0.99% | 171,203,963 |
| 2015-06-04 | 2015-06-02 | 2.397 | 71,097,841 | -2,796,071 | 0.98% | 170,429,084 |
| 2015-06-03 | 2015-06-01 | 2.407 | 73,893,912 | +5,235,980 | 1.02% | 177,895,062 |
| 2015-06-02 | 2015-05-29 | 2.397 | 68,657,932 | -82,403,287 | 0.95% | 164,580,363 |
| 2015-06-01 | 2015-05-28 | 2.438 | 151,061,219 | +2,499,914 | 2.09% | 368,353,076 |
| 2015-05-29 | 2015-05-27 | 2.407 | 148,561,305 | +323,074 | 2.05% | 357,652,232 |
| 2015-05-28 | 2015-05-26 | 2.490 | 148,238,231 | -305,835 | 2.69% | 369,127,651 |
| 2015-05-27 | 2015-05-22 | 2.480 | 148,544,066 | -767,782 | 2.70% | 368,354,400 |
| 2015-05-26 | 2015-05-21 | 2.573 | 149,311,848 | +458,753 | 2.71% | 384,143,006 |
| 2015-05-22 | 2015-05-20 | 2.614 | 148,853,095 | +451,010 | 2.71% | 389,114,759 |
| 2015-05-21 | 2015-05-19 | 2.831 | 148,402,085 | +1,869,855 | 2.74% | 420,135,983 |
| 2015-05-20 | 2015-05-18 | 2.872 | 146,532,230 | +65,812 | 2.70% | 420,898,393 |
| 2015-05-19 | 2015-05-15 | 2.480 | 146,466,418 | -361,969 | 2.70% | 363,202,321 |
| 2015-05-18 | 2015-05-14 | 2.418 | 146,828,387 | +52,263 | 2.71% | 354,997,421 |
| 2015-05-15 | 2015-05-13 | 2.469 | 146,776,124 | +232,280 | 2.71% | 362,453,776 |
| 2015-05-14 | 2015-05-12 | 2.397 | 146,543,844 | +46,456 | 2.70% | 351,281,175 |
| 2015-05-13 | 2015-05-11 | 2.511 | 146,497,388 | +1,935 | 2.70% | 367,820,108 |
| 2015-05-11 | 2015-05-07 | 2.407 | 146,495,453 | -13,549 | 2.70% | 352,678,820 |
| 2015-05-08 | 2015-05-06 | 2.459 | 146,509,002 | +52,263 | 2.70% | 360,280,353 |
| 2015-05-07 | 2015-05-05 | 2.531 | 146,456,739 | -19,357 | 2.70% | 370,744,534 |
| 2015-05-06 | 2015-05-04 | 2.573 | 146,476,096 | +90,976 | 2.70% | 376,847,307 |
| 2015-05-05 | 2015-04-30 | 2.604 | 146,385,120 | -17,421 | 2.70% | 381,150,757 |
| 2015-05-04 | 2015-04-29 | 2.604 | 146,402,541 | +17,421 | 2.70% | 381,196,117 |
| 2015-04-27 | 2015-04-23 | 2.449 | 146,385,120 | -19,356 | 2.70% | 358,463,212 |
| 2015-04-24 | 2015-04-22 | 2.459 | 146,404,476 | +13,549 | 2.70% | 360,023,313 |
| 2015-04-23 | 2015-04-21 | 2.438 | 146,390,927 | -9,678 | 2.70% | 356,964,869 |
| 2015-04-22 | 2015-04-20 | 2.449 | 146,400,605 | +15,485 | 2.70% | 358,501,131 |
| 2015-04-20 | 2015-04-16 | 2.707 | 146,385,120 | -3,030,528 | 2.70% | 396,275,787 |
| 2015-04-17 | 2015-04-15 | 2.728 | 149,415,648 | +48,391 | 2.76% | 407,567,291 |
| 2015-04-16 | 2015-04-14 | 2.717 | 149,367,257 | -3,871 | 2.76% | 405,891,977 |
| 2015-04-15 | 2015-04-13 | 2.707 | 149,371,128 | +3,871 | 2.76% | 404,359,141 |
| 2015-04-14 | 2015-04-10 | 2.748 | 149,367,257 | -25,163 | 2.76% | 410,521,924 |
| 2015-04-13 | 2015-04-09 | 2.738 | 149,392,420 | +25,163 | 2.76% | 409,047,506 |
| 2015-04-10 | 2015-04-08 | 2.686 | 149,367,257 | -19,356 | 2.76% | 401,262,031 |
| 2015-04-09 | 2015-04-02 | 2.604 | 149,386,613 | +19,356 | 2.76% | 388,965,905 |
| 2015-04-08 | 2015-04-01 | 2.397 | 149,367,257 | +319,385 | 2.76% | 358,049,197 |
| 2015-04-02 | 2015-03-31 | 2.428 | 149,047,872 | +259,380 | 2.75% | 361,903,643 |
| 2015-04-01 | 2015-03-30 | 2.438 | 148,788,492 | -1,936 | 2.75% | 362,811,177 |
| 2015-03-31 | 2015-03-27 | 2.500 | 148,790,428 | +58,070 | 2.75% | 372,040,031 |
| 2015-03-30 | 2015-03-26 | 2.480 | 148,732,358 | -11,614 | 2.81% | 368,821,320 |
| 2015-03-27 | 2015-03-25 | 2.542 | 148,743,972 | +709,664 | 2.81% | 378,071,373 |
| 2015-03-26 | 2015-03-24 | 2.604 | 148,034,308 | +61,941 | 2.79% | 385,444,836 |
| 2015-03-25 | 2015-03-23 | 2.676 | 147,972,367 | +32,907 | 2.79% | 395,985,878 |
| 2015-03-24 | 2015-03-20 | 2.707 | 147,939,460 | +1,190,435 | 2.79% | 400,483,505 |
| 2015-03-23 | 2015-03-19 | 2.697 | 146,749,025 | +952,348 | 2.77% | 395,744,643 |
| 2015-03-20 | 2015-03-18 | 2.738 | 145,796,677 | -1,608,909 | 2.75% | 399,202,096 |
| 2015-03-19 | 2015-03-17 | 2.707 | 147,405,586 | +1,618,878 | 2.78% | 399,038,267 |
| 2015-03-18 | 2015-03-16 | 2.790 | 145,786,708 | -610,650 | 2.75% | 406,706,400 |
| 2015-03-17 | 2015-03-13 | 2.759 | 146,397,358 | -1,851,519 | 2.76% | 403,872,064 |
| 2015-03-16 | 2015-03-12 | 2.914 | 148,248,877 | +13,550 | 2.80% | 431,956,321 |
| 2015-03-13 | 2015-03-11 | 2.883 | 148,235,327 | +1,465,300 | 2.80% | 427,321,980 |
| 2015-03-12 | 2015-03-10 | 2.945 | 146,770,027 | +350,356 | 2.77% | 432,196,800 |
| 2015-03-11 | 2015-03-09 | 2.955 | 146,419,671 | +327,128 | 2.76% | 432,677,959 |
| 2015-03-10 | 2015-03-06 | 2.841 | 146,092,543 | +240,022 | 2.76% | 415,106,999 |
| 2015-03-09 | 2015-03-05 | 2.707 | 145,852,521 | +9,679 | 2.75% | 394,834,001 |
| 2015-03-06 | 2015-03-04 | 2.614 | 145,842,842 | -30,971 | 2.75% | 381,245,699 |
| 2015-03-05 | 2015-03-03 | 2.655 | 145,873,813 | -519,727 | 2.75% | 387,355,540 |
| 2015-03-04 | 2015-03-02 | 2.686 | 146,393,540 | +566,183 | 2.76% | 393,273,401 |
| 2015-03-03 | 2015-02-27 | 2.790 | 145,827,357 | -19,357 | 2.75% | 406,819,800 |
| 2015-03-02 | 2015-02-26 | 2.645 | 145,846,714 | +44,521 | 2.75% | 385,776,641 |
| 2015-02-27 | 2015-02-25 | 2.924 | 145,802,193 | -21,293 | 2.75% | 426,333,839 |
| 2015-02-26 | 2015-02-24 | 3.007 | 145,823,486 | -9,678 | 2.75% | 438,449,701 |
| 2015-02-25 | 2015-02-23 | 2.996 | 145,833,164 | -1,936 | 2.75% | 436,972,000 |
| 2015-02-24 | 2015-02-18 | 3.162 | 145,835,100 | +5,807 | 2.75% | 461,086,921 |
| 2015-02-23 | 2015-02-16 | 3.048 | 145,829,293 | -5,807 | 2.75% | 444,494,201 |
| 2015-02-17 | 2015-02-13 | 2.893 | 145,835,100 | -489,724 | 2.75% | 421,909,601 |
| 2015-02-16 | 2015-02-12 | 2.407 | 146,324,824 | +538,116 | 2.76% | 352,268,041 |
| 2015-02-13 | 2015-02-11 | 2.387 | 145,786,708 | -5,807 | 2.75% | 347,959,920 |
| 2015-02-12 | 2015-02-10 | 2.397 | 145,792,515 | +5,807 | 2.75% | 349,480,160 |
| 2015-02-11 | 2015-02-09 | 2.180 | 145,786,708 | -455,850 | 2.75% | 317,833,520 |
| 2015-02-09 | 2015-02-05 | 1.911 | 146,242,558 | +42,585 | 2.76% | 279,540,551 |
| 2015-02-06 | 2015-02-04 | 1.984 | 146,199,973 | -100,655 | 2.76% | 290,033,280 |
| 2015-02-05 | 2015-02-03 | 1.777 | 146,300,628 | -11,614 | 2.76% | 260,000,361 |
| 2015-02-03 | 2015-01-30 | 1.684 | 146,312,242 | -21,292 | 2.76% | 246,415,251 |
| 2015-02-02 | 2015-01-29 | 1.653 | 146,333,534 | -54,199 | 2.76% | 241,915,200 |
| 2015-01-30 | 2015-01-28 | 1.653 | 146,387,733 | -3,871 | 2.76% | 242,004,801 |
| 2015-01-28 | 2015-01-26 | 1.571 | 146,391,604 | +1,152 | 2.76% | 229,910,640 |
| 2015-01-27 | 2015-01-23 | 1.571 | 146,390,452 | +58,070 | 2.76% | 229,908,831 |
| 2015-01-26 | 2015-01-22 | 1.540 | 146,332,382 | +545,674 | 2.76% | 225,281,756 |
| 2015-01-23 | 2015-01-21 | 1.519 | 145,786,708 | +500,370 | 2.75% | 221,429,040 |
| 2015-01-22 | 2015-01-20 | 1.488 | 145,286,338 | +96,783 | 2.74% | 216,165,600 |
| 2015-01-21 | 2015-01-19 | 1.447 | 145,189,555 | -95,815 | 2.74% | 210,021,000 |
| 2015-01-20 | 2015-01-16 | 1.509 | 145,285,370 | -2,909,308 | 2.74% | 219,166,440 |
| 2015-01-19 | 2015-01-15 | 1.540 | 148,194,678 | -2,888,015 | 2.80% | 228,148,800 |
| 2015-01-16 | 2015-01-14 | 1.498 | 151,082,693 | -2,036,322 | 2.85% | 226,350,799 |
| 2015-01-15 | 2015-01-13 | 1.509 | 153,119,015 | -4,223,626 | 2.89% | 230,983,680 |
| 2015-01-14 | 2015-01-12 | 1.519 | 157,342,641 | -4,285,567 | 2.97% | 238,980,840 |
| 2015-01-12 | 2015-01-08 | 1.488 | 161,628,208 | -3,871 | 3.05% | 240,480,000 |
| 2015-01-09 | 2015-01-07 | 1.529 | 161,632,079 | -1,358,839 | 3.05% | 247,165,919 |
| 2015-01-08 | 2015-01-06 | 1.633 | 162,990,918 | +1,422,716 | 3.08% | 266,084,640 |
| 2015-01-07 | 2015-01-05 | 1.261 | 161,568,202 | -852,662 | 3.05% | 203,664,359 |
| 2015-01-05 | 2014-12-31 | 1.261 | 162,420,864 | -23,228 | 3.06% | 204,739,180 |
| 2014-12-30 | 2014-12-24 | 1.240 | 162,444,092 | -7,742 | 3.28% | 201,411,600 |
| 2014-12-29 | 2014-12-22 | 1.250 | 162,451,834 | -5,807 | 3.28% | 203,099,709 |
| 2014-12-22 | 2014-12-18 | 1.250 | 162,457,641 | +38,713 | 3.61% | 203,106,969 |
| 2014-12-19 | 2014-12-17 | 1.240 | 162,418,928 | +145,175 | 3.61% | 201,380,400 |
| 2014-12-18 | 2014-12-16 | 1.240 | 162,273,753 | -3,871 | 3.60% | 201,200,400 |
| 2014-12-15 | 2014-12-11 | 1.209 | 162,277,624 | +7,742 | 3.60% | 196,175,069 |
| 2014-12-10 | 2014-12-08 | 1.230 | 162,269,882 | -30,970 | 3.60% | 199,518,970 |
| 2014-12-09 | 2014-12-05 | 1.219 | 162,300,852 | +38,713 | 3.61% | 197,880,099 |
| 2014-12-05 | 2014-12-03 | 1.230 | 162,262,139 | -795,172 | 3.60% | 199,509,450 |
| 2014-12-04 | 2014-12-02 | 1.240 | 163,057,311 | -301,964 | 3.62% | 202,171,920 |
| 2014-12-03 | 2014-12-01 | 1.230 | 163,359,275 | +287,446 | 3.63% | 200,858,434 |
| 2014-12-02 | 2014-11-28 | 1.281 | 163,071,829 | -1,345,675 | 3.62% | 208,929,584 |
| 2014-12-01 | 2014-11-27 | 1.292 | 164,417,504 | -222,602 | 3.65% | 212,352,499 |
| 2014-11-28 | 2014-11-26 | 1.323 | 164,640,106 | -604,896 | 3.67% | 217,743,360 |
| 2014-11-27 | 2014-11-25 | 1.333 | 165,245,002 | -290,350 | 3.69% | 220,250,730 |
| 2014-11-25 | 2014-11-21 | 1.261 | 165,535,352 | -96,784 | 3.69% | 208,665,140 |
| 2014-11-24 | 2014-11-20 | 1.281 | 165,632,136 | -11,614 | 3.70% | 212,209,880 |
| 2014-11-21 | 2014-11-19 | 1.281 | 165,643,750 | -3,871 | 3.70% | 212,224,760 |
| 2014-11-20 | 2014-11-18 | 1.281 | 165,647,621 | -1,936 | 3.70% | 212,229,720 |
| 2014-11-19 | 2014-11-17 | 1.292 | 165,649,557 | -1,935 | 3.70% | 213,943,750 |
| 2014-11-18 | 2014-11-14 | 1.312 | 165,651,492 | +7,742 | 3.70% | 217,369,390 |
| 2014-11-17 | 2014-11-13 | 1.364 | 165,643,750 | +280,672 | 3.70% | 225,916,681 |
| 2014-11-14 | 2014-11-12 | 1.354 | 165,363,078 | +2,046,000 | 3.69% | 223,825,290 |
| 2014-11-13 | 2014-11-11 | 1.312 | 163,317,078 | -69,684 | 3.65% | 214,306,150 |
| 2014-11-11 | 2014-11-07 | 1.312 | 163,386,762 | +1,947,281 | 3.65% | 214,397,590 |
| 2014-11-10 | 2014-11-06 | 1.354 | 161,439,481 | +15,564,700 | 3.60% | 218,514,551 |
| 2014-11-06 | 2014-11-04 | 1.374 | 145,874,781 | -216,795 | 3.26% | 200,461,590 |
| 2014-11-05 | 2014-11-03 | 1.416 | 146,091,576 | -5,807 | 3.26% | 206,797,391 |
| 2014-10-31 | 2014-10-29 | 1.250 | 146,097,383 | -3,871 | 3.26% | 182,653,130 |
| 2014-10-30 | 2014-10-28 | 1.281 | 146,101,254 | -13,550 | 3.27% | 187,186,680 |
| 2014-10-29 | 2014-10-27 | 1.271 | 146,114,804 | +9,679 | 3.27% | 185,694,330 |
| 2014-10-23 | 2014-10-21 | 1.312 | 146,105,125 | +795,559 | 3.27% | 191,720,470 |
| 2014-10-22 | 2014-10-20 | 1.302 | 145,309,566 | +40,649 | 3.25% | 189,175,140 |
| 2014-10-20 | 2014-10-16 | 1.333 | 145,268,917 | +58,070 | 3.25% | 193,625,130 |
| 2014-10-16 | 2014-10-14 | 1.374 | 145,210,847 | -375,519 | 3.25% | 199,549,210 |
| 2014-10-15 | 2014-10-13 | 1.374 | 145,586,366 | +38,713 | 3.26% | 200,065,249 |
| 2014-10-14 | 2014-10-10 | 1.426 | 145,547,653 | -9,678 | 3.26% | 207,531,300 |
| 2014-10-13 | 2014-10-09 | 1.343 | 145,557,331 | -25,164 | 3.26% | 195,513,499 |
| 2014-10-10 | 2014-10-08 | 1.364 | 145,582,495 | +36,778 | 3.26% | 198,555,720 |
| 2014-10-08 | 2014-10-06 | 1.467 | 145,545,717 | -7,743 | 3.26% | 213,543,859 |
| 2014-10-07 | 2014-10-03 | 1.416 | 145,553,460 | -48,392 | 3.26% | 206,035,670 |
| 2014-10-06 | 2014-09-30 | 1.374 | 145,601,852 | -243,894 | 3.26% | 200,086,530 |
| 2014-10-03 | 2014-09-29 | 1.426 | 145,845,746 | +247,766 | 3.26% | 207,956,340 |
| 2014-09-30 | 2014-09-26 | 1.550 | 145,597,980 | +371,648 | 3.26% | 225,655,499 |
| 2014-09-29 | 2014-09-25 | 1.581 | 145,226,332 | +5,807 | 3.25% | 229,581,089 |
| 2014-09-26 | 2014-09-24 | 1.560 | 145,220,525 | -11,614 | 3.25% | 226,570,969 |
| 2014-09-25 | 2014-09-23 | 1.550 | 145,232,139 | +30,970 | 3.25% | 225,088,499 |
| 2014-09-24 | 2014-09-22 | 1.509 | 145,201,169 | -110,333 | 3.25% | 219,039,420 |
| 2014-09-23 | 2014-09-19 | 1.519 | 145,311,502 | -241,958 | 3.25% | 220,707,270 |
| 2014-09-19 | 2014-09-17 | 1.478 | 145,553,460 | -85,170 | 3.26% | 215,059,130 |
| 2014-09-17 | 2014-09-15 | 1.447 | 145,638,630 | -17,421 | 3.26% | 210,670,601 |
| 2014-09-16 | 2014-09-12 | 1.426 | 145,656,051 | +48,392 | 3.26% | 207,685,861 |
| 2014-09-15 | 2014-09-11 | 1.478 | 145,607,659 | +1,936 | 3.26% | 215,139,210 |
| 2014-09-12 | 2014-09-10 | 1.467 | 145,605,723 | -52,263 | 3.26% | 213,631,900 |
| 2014-09-11 | 2014-09-08 | 1.405 | 145,657,986 | +63,877 | 3.26% | 204,678,640 |
| 2014-09-08 | 2014-09-04 | 1.478 | 145,594,109 | -69,684 | 3.26% | 215,119,190 |
| 2014-09-05 | 2014-09-03 | 1.447 | 145,663,793 | -3,872 | 3.26% | 210,707,000 |
| 2014-09-04 | 2014-09-02 | 1.374 | 145,667,665 | +34,842 | 3.26% | 200,176,971 |
| 2014-09-01 | 2014-08-28 | 1.250 | 145,632,823 | -38,713 | 3.26% | 182,072,331 |
| 2014-08-29 | 2014-08-27 | 1.250 | 145,671,536 | +17,421 | 3.26% | 182,120,730 |
| 2014-08-28 | 2014-08-26 | 1.271 | 145,654,115 | -96,783 | 3.26% | 185,108,850 |
| 2014-08-27 | 2014-08-25 | 1.271 | 145,750,898 | -162,596 | 3.26% | 185,231,850 |
| 2014-08-26 | 2014-08-22 | 1.271 | 145,913,494 | -19,357 | 3.27% | 185,438,490 |
| 2014-08-25 | 2014-08-21 | 1.250 | 145,932,851 | +644,577 | 3.27% | 182,447,430 |
| 2014-08-22 | 2014-08-20 | 1.230 | 145,288,274 | +34,842 | 3.25% | 178,639,230 |
| 2014-08-21 | 2014-08-19 | 1.219 | 145,253,432 | +42,585 | 3.25% | 177,095,580 |
| 2014-08-20 | 2014-08-18 | 1.219 | 145,210,847 | +7,743 | 3.25% | 177,043,660 |
| 2014-08-19 | 2014-08-15 | 1.188 | 145,203,104 | -123,883 | 3.25% | 172,533,350 |
| 2014-08-18 | 2014-08-14 | 1.137 | 145,326,987 | +21,292 | 3.25% | 165,172,700 |
| 2014-08-15 | 2014-08-13 | 1.106 | 145,305,695 | -5,807 | 3.25% | 160,644,450 |
| 2014-08-13 | 2014-08-11 | 1.126 | 145,311,502 | -168,403 | 3.25% | 163,653,690 |
| 2014-08-12 | 2014-08-08 | 1.188 | 145,479,905 | +290,350 | 3.26% | 172,862,250 |
| 2014-08-08 | 2014-08-06 | 1.095 | 145,189,555 | -60,005 | 3.25% | 159,015,900 |
| 2014-08-07 | 2014-08-05 | 1.116 | 145,249,560 | +46,456 | 3.25% | 162,083,160 |
| 2014-08-06 | 2014-08-04 | 1.095 | 145,203,104 | -23,228 | 3.25% | 159,030,740 |
| 2014-08-05 | 2014-08-01 | 1.157 | 145,226,332 | +7,742 | 3.25% | 168,059,360 |
| 2014-08-04 | 2014-07-31 | 1.168 | 145,218,590 | +29,035 | 3.25% | 169,550,850 |
| 2014-08-01 | 2014-07-30 | 1.168 | 145,189,555 | -69,684 | 3.25% | 169,516,950 |
| 2014-07-31 | 2014-07-29 | 1.209 | 145,259,239 | -7,742 | 3.25% | 175,601,790 |
| 2014-07-30 | 2014-07-28 | 1.095 | 145,266,981 | -9,679 | 3.27% | 159,100,700 |
| 2014-07-29 | 2014-07-25 | 1.126 | 145,276,660 | -19,356 | 3.27% | 163,614,450 |
| 2014-07-28 | 2014-07-24 | 1.209 | 145,296,016 | +9,678 | 3.27% | 175,646,249 |
| 2014-07-25 | 2014-07-23 | 1.209 | 145,286,338 | -23,228 | 3.27% | 175,634,550 |
| 2014-07-24 | 2014-07-22 | 1.230 | 145,309,566 | +90,976 | 3.27% | 178,665,410 |
| 2014-07-23 | 2014-07-21 | 1.230 | 145,218,590 | -3,871 | 3.27% | 178,553,550 |
| 2014-07-22 | 2014-07-18 | 1.261 | 145,222,461 | -9,678 | 3.27% | 183,059,780 |
| 2014-07-18 | 2014-07-16 | 1.209 | 145,232,139 | +3,871 | 3.27% | 175,569,030 |
| 2014-07-17 | 2014-07-15 | 1.240 | 145,228,268 | +1,936 | 3.27% | 180,066,000 |
| 2014-07-16 | 2014-07-14 | 1.230 | 145,226,332 | -1,936 | 3.27% | 178,563,070 |
| 2014-07-15 | 2014-07-11 | 1.281 | 145,228,268 | +5,807 | 3.27% | 186,068,200 |
| 2014-07-14 | 2014-07-10 | 1.219 | 145,222,461 | +11,614 | 3.27% | 177,057,820 |
| 2014-07-11 | 2014-07-09 | 1.250 | 145,210,847 | +9,678 | 3.27% | 181,544,770 |
| 2014-07-10 | 2014-07-08 | 1.323 | 145,201,169 | +11,614 | 3.27% | 192,034,560 |
| 2014-07-09 | 2014-07-07 | 1.385 | 145,189,555 | -3,871 | 3.27% | 201,020,100 |
| 2014-07-08 | 2014-07-04 | 1.364 | 145,193,426 | -5,807 | 3.27% | 198,025,080 |
| 2014-07-07 | 2014-07-03 | 1.385 | 145,199,233 | -5,807 | 3.27% | 201,033,500 |
| 2014-07-04 | 2014-07-02 | 1.395 | 145,205,040 | -23,228 | 3.27% | 202,541,850 |
| 2014-07-03 | 2014-06-30 | 1.447 | 145,228,268 | +38,713 | 3.27% | 210,077,000 |
| 2014-07-02 | 2014-06-27 | 1.457 | 145,189,555 | -32,906 | 3.27% | 211,521,150 |
| 2014-06-30 | 2014-06-26 | 1.436 | 145,222,461 | +32,906 | 3.27% | 208,568,110 |
| 2014-06-25 | 2014-06-23 | 1.343 | 145,189,555 | -112,268 | 3.27% | 195,019,500 |
| 2014-06-24 | 2014-06-20 | 1.343 | 145,301,823 | -67,749 | 3.27% | 195,170,299 |
| 2014-06-20 | 2014-06-18 | 1.529 | 145,369,572 | -9,678 | 3.28% | 222,297,480 |
| 2014-06-19 | 2014-06-17 | 1.674 | 145,379,250 | -2,781,554 | 3.28% | 243,341,820 |
| 2014-06-18 | 2014-06-16 | 1.726 | 148,160,804 | +118,911,905 | 3.34% | 255,651,950 |
| 2014-06-17 | 2014-06-13 | 1.705 | 29,248,899 | +36,778 | 3.30% | 49,864,651 |
| 2014-06-16 | 2014-06-12 | 1.622 | 29,212,121 | +56,134 | 3.29% | 47,387,310 |
| 2014-06-13 | 2014-06-11 | 1.664 | 29,155,987 | +75,491 | 3.29% | 48,501,251 |
| 2014-06-12 | 2014-06-10 | 1.633 | 29,080,496 | -799,430 | 3.28% | 47,474,261 |
| 2014-06-11 | 2014-06-09 | 1.777 | 29,879,926 | +569,086 | 3.37% | 53,101,560 |
| 2014-06-10 | 2014-06-06 | 1.715 | 29,310,840 | +7,743 | 3.30% | 50,273,100 |
| 2014-06-06 | 2014-06-04 | 1.787 | 29,303,097 | +7,742 | 3.30% | 52,379,209 |
| 2014-06-05 | 2014-06-03 | 1.674 | 29,295,355 | -433,299 | 3.30% | 49,035,781 |
| 2014-06-04 | 2014-05-30 | 1.540 | 29,728,654 | -2,226 | 3.35% | 45,767,883 |
| 2014-05-29 | 2014-05-27 | 34.177 | 29,730,880 | -25,163 | 3.35% | 1,016,102,358 |
| 2014-05-28 | 2014-05-26 | 32.978 | 29,756,043 | +23,997,152 | 3.35% | 981,306,653 |
| 2014-05-23 | 2014-05-21 | 33.343 | 5,758,891 | -36,085 | 3.27% | 192,019,214 |
| 2014-05-22 | 2014-05-20 | 34.072 | 5,794,976 | +31,863 | 3.29% | 197,449,140 |
| 2014-05-21 | 2014-05-19 | 30.217 | 5,763,113 | +1,151 | 3.27% | 174,144,990 |
| 2014-05-20 | 2014-05-16 | 28.811 | 5,761,962 | +1,920 | 3.27% | 166,005,079 |
| 2014-05-19 | 2014-05-15 | 29.175 | 5,760,042 | +384 | 3.27% | 168,050,393 |
| 2014-05-16 | 2014-05-14 | 26.779 | 5,759,658 | +384 | 3.27% | 154,235,971 |
| 2014-05-14 | 2014-05-12 | 26.935 | 5,759,274 | +383 | 3.27% | 155,125,838 |
| 2014-05-13 | 2014-05-09 | 26.987 | 5,758,891 | -3,455 | 3.27% | 155,415,552 |
| 2014-05-12 | 2014-05-08 | 27.248 | 5,762,346 | -1,151 | 3.27% | 157,009,842 |
| 2014-05-08 | 2014-05-05 | 27.456 | 5,763,497 | +4,223 | 3.27% | 158,242,284 |
| 2014-05-07 | 2014-05-02 | 27.873 | 5,759,274 | -768 | 3.27% | 160,526,737 |
| 2014-04-30 | 2014-04-28 | 26.622 | 5,760,042 | +768 | 3.27% | 153,345,984 |
| 2014-04-28 | 2014-04-24 | 28.185 | 5,759,274 | +383 | 3.27% | 162,327,037 |
| 2014-04-24 | 2014-04-22 | 27.925 | 5,758,891 | -767 | 3.27% | 160,816,092 |
| 2014-04-22 | 2014-04-16 | 27.977 | 5,759,658 | +767 | 3.27% | 161,137,580 |
| 2014-04-15 | 2014-04-11 | 26.831 | 5,758,891 | -1,535 | 3.27% | 154,515,462 |
| 2014-04-11 | 2014-04-09 | 27.508 | 5,760,426 | +768 | 3.27% | 158,458,077 |
| 2014-04-10 | 2014-04-08 | 27.977 | 5,759,658 | -3,839 | 3.27% | 161,137,580 |
| 2014-04-09 | 2014-04-07 | 27.716 | 5,763,497 | -768 | 3.27% | 159,743,634 |
| 2014-04-04 | 2014-04-02 | 25.945 | 5,764,265 | +768 | 3.28% | 149,554,380 |
| 2014-04-02 | 2014-03-31 | 26.101 | 5,763,497 | +768 | 3.27% | 150,435,264 |
| 2014-04-01 | 2014-03-28 | 26.987 | 5,762,729 | +767 | 3.27% | 155,519,128 |
| 2014-03-31 | 2014-03-27 | 27.248 | 5,761,962 | +3,071 | 3.27% | 156,999,379 |
| 2014-03-28 | 2014-03-26 | 28.342 | 5,758,891 | -2,303 | 3.27% | 163,216,332 |
| 2014-03-27 | 2014-03-25 | 26.831 | 5,761,194 | +1,536 | 3.27% | 154,577,253 |
| 2014-03-26 | 2014-03-24 | 27.143 | 5,759,658 | +767 | 3.27% | 156,336,461 |
| 2014-03-25 | 2014-03-21 | 27.664 | 5,758,891 | -9,213 | 3.27% | 159,315,942 |
| 2014-03-20 | 2014-03-18 | 26.466 | 5,768,104 | +768 | 3.28% | 152,659,083 |
| 2014-03-19 | 2014-03-17 | 25.893 | 5,767,336 | -768 | 3.28% | 149,333,587 |
| 2014-03-18 | 2014-03-14 | 24.382 | 5,768,104 | -3,071 | 3.28% | 140,638,683 |
| 2014-03-17 | 2014-03-13 | 23.340 | 5,771,175 | -1,536 | 3.28% | 134,700,161 |
| 2014-03-13 | 2014-03-11 | 22.246 | 5,772,711 | +1,536 | 3.28% | 128,420,261 |
| 2014-03-12 | 2014-03-10 | 22.611 | 5,771,175 | -36,853 | 3.28% | 130,490,781 |
| 2014-03-11 | 2014-03-07 | 21.256 | 5,808,028 | +12,284 | 3.30% | 123,456,716 |
| 2014-03-07 | 2014-03-05 | 21.048 | 5,795,744 | +6,910 | 3.29% | 121,987,805 |
| 2014-03-06 | 2014-03-04 | 20.787 | 5,788,834 | -768 | 3.29% | 120,334,414 |
| 2014-03-05 | 2014-03-03 | 21.048 | 5,789,602 | +9,214 | 3.29% | 121,858,529 |
| 2014-03-04 | 2014-02-28 | 21.256 | 5,780,388 | +2,303 | 3.28% | 122,869,194 |
| 2014-03-03 | 2014-02-27 | 21.100 | 5,778,085 | -2,303 | 3.28% | 121,917,151 |
| 2014-02-27 | 2014-02-25 | 20.996 | 5,780,388 | -3,839 | 3.28% | 121,363,444 |
| 2014-02-26 | 2014-02-24 | 20.944 | 5,784,227 | +3,839 | 3.29% | 121,142,697 |
| 2014-02-20 | 2014-02-18 | 20.371 | 5,780,388 | -768 | 3.28% | 117,749,644 |
| 2014-02-17 | 2014-02-13 | 20.162 | 5,781,156 | -2,303 | 3.28% | 116,560,529 |
| 2014-02-14 | 2014-02-12 | 18.912 | 5,783,459 | -2,304 | 3.29% | 109,375,523 |
| 2014-02-13 | 2014-02-11 | 19.329 | 5,785,763 | +768 | 3.29% | 111,830,536 |
| 2014-02-12 | 2014-02-10 | 18.651 | 5,784,995 | +13,052 | 3.29% | 107,897,621 |
| 2014-02-11 | 2014-02-07 | 17.870 | 5,771,943 | +6,910 | 3.28% | 103,143,534 |
| 2014-02-10 | 2014-02-06 | 17.297 | 5,765,033 | -4,606 | 3.28% | 99,716,204 |
| 2014-02-07 | 2014-02-05 | 16.046 | 5,769,639 | +3,071 | 3.28% | 92,581,713 |
| 2014-02-06 | 2014-02-04 | 14.275 | 5,766,568 | -3,839 | 3.28% | 82,317,815 |
| 2014-02-05 | 2014-01-30 | 13.129 | 5,770,407 | +3,839 | 3.28% | 75,758,757 |
| 2014-02-04 | 2014-01-28 | 13.546 | 5,766,568 | -6,143 | 3.28% | 78,111,796 |
| 2014-01-29 | 2014-01-27 | 12.399 | 5,772,711 | +4,607 | 3.28% | 71,578,506 |
| 2014-01-28 | 2014-01-24 | 13.389 | 5,768,104 | +9,213 | 3.28% | 77,231,072 |
| 2014-01-27 | 2014-01-23 | 13.702 | 5,758,891 | -3,838 | 3.27% | 78,907,896 |
| 2014-01-24 | 2014-01-22 | 13.806 | 5,762,729 | +3,071 | 3.27% | 79,560,944 |
| 2014-01-23 | 2014-01-21 | 13.129 | 5,759,658 | -1,536 | 3.27% | 75,617,635 |
| 2014-01-21 | 2014-01-17 | 10.837 | 5,761,194 | +1,212 | 3.27% | 62,431,201 |
| 2014-01-20 | 2014-01-16 | 11.774 | 5,759,982 | -1,535 | 3.27% | 67,819,631 |
| 2014-01-17 | 2014-01-15 | 12.608 | 5,761,517 | +767 | 3.27% | 72,640,374 |
| 2014-01-15 | 2014-01-13 | 13.546 | 5,760,750 | +768 | 3.27% | 78,032,987 |
| 2014-01-13 | 2014-01-09 | 13.754 | 5,759,982 | -444 | 3.27% | 79,222,932 |
| 2014-01-09 | 2014-01-07 | 14.171 | 5,760,426 | +1,535 | 3.27% | 81,629,918 |
| 2014-01-08 | 2014-01-06 | 14.952 | 5,758,891 | -767 | 3.27% | 86,108,616 |
| 2014-01-06 | 2014-01-02 | 14.900 | 5,759,658 | +767 | 3.27% | 85,820,015 |
| 2013-12-30 | 2013-12-24 | 16.255 | 5,758,891 | -5,374 | 3.27% | 93,609,367 |
| 2013-12-23 | 2013-12-19 | 16.359 | 5,764,265 | +2,303 | 3.28% | 94,297,340 |
| 2013-12-20 | 2013-12-18 | 17.088 | 5,761,962 | +768 | 3.27% | 98,462,326 |
| 2013-12-16 | 2013-12-12 | 16.203 | 5,761,194 | +768 | 3.27% | 93,346,652 |
| 2013-12-13 | 2013-12-11 | 16.255 | 5,760,426 | -1,536 | 3.27% | 93,634,318 |
| 2013-12-12 | 2013-12-10 | 16.359 | 5,761,962 | +3,071 | 3.27% | 94,259,665 |
| 2013-12-11 | 2013-12-09 | 16.619 | 5,758,891 | -14,587 | 3.27% | 95,709,577 |
| 2013-12-02 | 2013-11-28 | 15.161 | 5,773,478 | -1,536 | 3.28% | 87,529,885 |
| 2013-11-27 | 2013-11-25 | 16.046 | 5,775,014 | +5,375 | 3.28% | 92,667,962 |
| 2013-11-26 | 2013-11-22 | 15.942 | 5,769,639 | -768 | 3.28% | 91,980,533 |
| 2013-11-25 | 2013-11-21 | 14.744 | 5,770,407 | +768 | 3.28% | 85,078,287 |
| 2013-11-22 | 2013-11-20 | 13.598 | 5,769,639 | +3,071 | 3.28% | 78,453,984 |
| 2013-11-21 | 2013-11-19 | 12.035 | 5,766,568 | +6,142 | 3.28% | 69,399,326 |
| 2013-11-19 | 2013-11-15 | 10.732 | 5,760,426 | -6,142 | 3.28% | 61,822,659 |
| 2013-11-13 | 2013-11-11 | 10.837 | 5,766,568 | +2,303 | 3.28% | 62,489,437 |
| 2013-11-11 | 2013-11-07 | 10.784 | 5,764,265 | -2,303 | 3.28% | 62,164,170 |
| 2013-10-31 | 2013-10-29 | 10.524 | 5,766,568 | +7,677 | 3.28% | 60,686,857 |
| 2013-10-29 | 2013-10-25 | 10.368 | 5,758,891 | -6,142 | 3.28% | 59,705,974 |
| 2013-10-28 | 2013-10-24 | 10.107 | 5,765,033 | -768 | 3.28% | 58,267,902 |
| 2013-10-23 | 2013-10-21 | 10.263 | 5,765,801 | +3,839 | 3.28% | 59,176,835 |
| 2013-10-21 | 2013-10-17 | 10.107 | 5,761,962 | +3,071 | 3.28% | 58,236,863 |
| 2013-10-18 | 2013-10-16 | 10.107 | 5,758,891 | -6,142 | 3.28% | 58,205,824 |
| 2013-10-17 | 2013-10-15 | 9.013 | 5,765,033 | -768 | 3.28% | 51,960,552 |
| 2013-10-16 | 2013-10-11 | 7.554 | 5,765,801 | +1,536 | 3.28% | 43,556,553 |
| 2013-10-10 | 2013-10-08 | 7.763 | 5,764,265 | -768 | 3.28% | 44,746,190 |
| 2013-10-09 | 2013-10-07 | 7.033 | 5,765,033 | +5,375 | 3.28% | 40,547,252 |
| 2013-10-08 | 2013-10-04 | 7.190 | 5,759,658 | +767 | 3.28% | 41,409,658 |
| 2013-10-07 | 2013-10-03 | 7.294 | 5,758,891 | -10,748 | 3.28% | 42,004,203 |
| 2013-10-04 | 2013-10-02 | 7.554 | 5,769,639 | +6,910 | 3.28% | 43,585,547 |
| 2013-09-30 | 2013-09-26 | 5.522 | 5,762,729 | +767 | 3.28% | 31,824,378 |
| 2013-09-26 | 2013-09-24 | 5.627 | 5,761,962 | +768 | 3.28% | 32,420,522 |
| 2013-09-25 | 2013-09-23 | 5.314 | 5,761,194 | +768 | 3.28% | 30,615,301 |
| 2013-09-24 | 2013-09-19 | 5.366 | 5,760,426 | +1,535 | 3.28% | 30,911,329 |
| 2011-05-19 | 2011-05-17 | 6.929 | 5,758,891 | -1,535 | 3.29% | 39,903,993 |
| 2011-05-17 | 2011-05-13 | 7.254 | 5,760,426 | +216,557 | 3.29% | 41,785,627 |
| 2011-05-16 | 2011-05-12 | 7.308 | 5,543,869 | -739 | 3.29% | 40,514,852 |
| 2011-05-13 | 2011-05-11 | 7.525 | 5,544,608 | -739 | 3.29% | 41,720,853 |
| 2011-05-09 | 2011-05-05 | 6.929 | 5,545,347 | -738 | 3.29% | 38,424,323 |
| 2011-04-26 | 2011-04-20 | 7.037 | 5,546,085 | -739 | 3.29% | 39,029,897 |
| 2011-03-30 | 2011-03-28 | 7.254 | 5,546,824 | -1,478 | 3.30% | 40,236,177 |
| 2011-03-28 | 2011-03-24 | 7.525 | 5,548,302 | -739 | 3.30% | 41,748,648 |
| 2011-03-08 | 2011-03-04 | 6.604 | 5,549,041 | -739 | 3.30% | 36,647,579 |
| 2011-02-25 | 2011-02-23 | 6.821 | 5,549,780 | +1,478 | 3.30% | 37,854,180 |
| 2011-01-28 | 2011-01-26 | 7.416 | 5,548,302 | -739 | 3.30% | 41,147,948 |
| 2011-01-25 | 2011-01-21 | 7.470 | 5,549,041 | +739 | 3.30% | 41,453,819 |
| 2011-01-24 | 2011-01-20 | 7.687 | 5,548,302 | -739 | 3.30% | 42,649,698 |
| 2011-01-21 | 2011-01-19 | 7.795 | 5,549,041 | -739 | 3.30% | 43,256,159 |
| 2011-01-20 | 2011-01-18 | 7.633 | 5,549,780 | +739 | 3.30% | 42,360,630 |
| 2011-01-19 | 2011-01-17 | 7.633 | 5,549,041 | +3,694 | 3.30% | 42,354,989 |
| 2011-01-18 | 2011-01-14 | 7.579 | 5,545,347 | +739 | 3.29% | 42,026,603 |
| 2011-01-17 | 2011-01-13 | 7.741 | 5,544,608 | +739 | 3.29% | 42,921,453 |
| 2011-01-11 | 2011-01-07 | 8.391 | 5,543,869 | -1,478 | 3.29% | 46,517,052 |
| 2011-01-07 | 2011-01-05 | 8.499 | 5,545,347 | +1,478 | 3.29% | 47,129,834 |
| 2011-01-06 | 2011-01-04 | 8.716 | 5,543,869 | -4,433 | 3.29% | 48,317,712 |
| 2011-01-05 | 2011-01-03 | 8.932 | 5,548,302 | +2,955 | 3.30% | 49,557,748 |
| 2011-01-04 | 2010-12-31 | 8.824 | 5,545,347 | +1,478 | 3.29% | 48,930,974 |
| 2010-12-30 | 2010-12-28 | 8.337 | 5,543,869 | +1,478 | 3.29% | 46,216,942 |
| 2010-12-22 | 2010-12-20 | 8.120 | 5,542,391 | -8,128 | 3.29% | 45,004,501 |
| 2010-12-21 | 2010-12-17 | 7.849 | 5,550,519 | -1,478 | 3.30% | 43,568,150 |
| 2010-12-20 | 2010-12-16 | 7.633 | 5,551,997 | +9,606 | 3.30% | 42,377,552 |
| 2010-12-16 | 2010-12-14 | 8.553 | 5,542,391 | -739 | 3.29% | 47,404,741 |
| 2010-12-15 | 2010-12-13 | 7.741 | 5,543,130 | +739 | 3.29% | 42,910,011 |
| 2010-11-23 | 2010-11-19 | 6.604 | 5,542,391 | -5,911 | 3.29% | 36,603,660 |
| 2010-11-16 | 2010-11-12 | 6.604 | 5,548,302 | +1,478 | 3.30% | 36,642,699 |
| 2010-11-15 | 2010-11-11 | 6.929 | 5,546,824 | -1,478 | 3.30% | 38,434,557 |
| 2010-11-09 | 2010-11-05 | 6.983 | 5,548,302 | +2,217 | 3.30% | 38,745,148 |
| 2010-11-04 | 2010-11-02 | 6.821 | 5,546,085 | +738 | 3.29% | 37,828,977 |
| 2010-11-01 | 2010-10-28 | 6.442 | 5,545,347 | -2,216 | 3.29% | 35,722,613 |
| 2010-10-29 | 2010-10-27 | 6.334 | 5,547,563 | +4,433 | 3.30% | 35,136,268 |
| 2010-10-28 | 2010-10-26 | 6.280 | 5,543,130 | -5,172 | 3.29% | 34,808,121 |
| 2010-10-27 | 2010-10-25 | 6.442 | 5,548,302 | +5,911 | 3.30% | 35,741,649 |
| 2010-10-21 | 2010-10-19 | 6.388 | 5,542,391 | -1,847 | 3.29% | 35,403,540 |
| 2010-10-06 | 2010-10-04 | 7.037 | 5,544,238 | -4,249 | 3.29% | 39,016,899 |
| 2010-07-19 | 2010-07-15 | 6.442 | 5,548,487 | +1,847 | 3.30% | 35,742,840 |
| 2010-06-29 | 2010-06-25 | 5.901 | 5,546,640 | -2,955 | 3.30% | 32,728,342 |
| 2010-06-04 | 2010-06-02 | 5.089 | 5,549,595 | -2,956 | 3.30% | 28,239,478 |
| 2010-05-20 | 2010-05-18 | 5.305 | 5,552,551 | +2,956 | 4.52% | 29,456,840 |
| 2010-05-12 | 2010-05-10 | 5.576 | 5,549,595 | +2,216 | 4.51% | 30,943,258 |
| 2010-05-10 | 2010-05-06 | 5.738 | 5,547,379 | +739 | 4.51% | 31,831,802 |
| 2010-04-30 | 2010-04-28 | 6.225 | 5,546,640 | -4,433 | 6.34% | 34,529,902 |
| 2010-04-28 | 2010-04-26 | 6.496 | 5,551,073 | +3,694 | 6.34% | 36,059,999 |
| 2010-04-27 | 2010-04-23 | 6.496 | 5,547,379 | -2,216 | 6.34% | 36,036,003 |
| 2010-04-26 | 2010-04-22 | 6.442 | 5,549,595 | +739 | 6.34% | 35,749,978 |
| 2010-04-21 | 2010-04-19 | 6.334 | 5,548,856 | +2,216 | 9.28% | 35,144,457 |
| 2010-04-15 | 2010-04-13 | 6.442 | 5,546,640 | -739 | 9.28% | 35,730,942 |
| 2010-04-14 | 2010-04-12 | 6.442 | 5,547,379 | -738 | 9.28% | 35,735,703 |
| 2010-04-13 | 2010-04-09 | 6.388 | 5,548,117 | -3,326 | 9.28% | 35,440,117 |
| 2010-04-08 | 2010-04-01 | 6.388 | 5,551,443 | +2,217 | 9.28% | 35,461,363 |
| 2010-03-31 | 2010-03-29 | 6.496 | 5,549,226 | -3,694 | 9.28% | 36,048,001 |
| 2010-03-26 | 2010-03-24 | 6.550 | 5,552,920 | +738 | 9.29% | 36,372,597 |
| 2010-03-25 | 2010-03-23 | 6.442 | 5,552,182 | +2,217 | 9.29% | 35,766,643 |
| 2010-03-04 | 2010-03-02 | 6.658 | 5,549,965 | -3,694 | 9.28% | 36,954,122 |
| 2010-03-02 | 2010-02-26 | 6.496 | 5,553,659 | +3,694 | 9.29% | 36,076,798 |
| 2010-03-01 | 2010-02-25 | 6.442 | 5,549,965 | -7,389 | 9.28% | 35,752,361 |
| 2010-02-09 | 2010-02-05 | 5.792 | 5,557,354 | +6,650 | 9.29% | 32,189,881 |
| 2009-12-17 | 2009-12-15 | 6.334 | 5,550,704 | -2,955 | 9.28% | 35,156,162 |
| 2009-12-11 | 2009-12-09 | 6.496 | 5,553,659 | +739 | 9.29% | 36,076,798 |
| 2009-12-10 | 2009-12-08 | 6.821 | 5,552,920 | +2,955 | 9.29% | 37,875,597 |
| 2009-12-02 | 2009-11-30 | 6.604 | 5,549,965 | -3,694 | 9.72% | 36,653,682 |
| 2009-11-12 | 2009-11-10 | 6.550 | 5,553,659 | +3,694 | 9.72% | 36,377,438 |
| 2009-11-09 | 2009-11-05 | 6.658 | 5,549,965 | -2,955 | 9.72% | 36,954,122 |
| 2009-09-18 | 2009-09-16 | 7.308 | 5,552,920 | -943 | 9.72% | 40,580,997 |
| 2009-08-13 | 2009-08-11 | 8.337 | 5,553,863 | +3,695 | 9.73% | 46,300,258 |
| 2009-08-04 | 2009-07-31 | 8.878 | 5,550,168 | -3,695 | 9.72% | 49,273,964 |
| 2009-08-03 | 2009-07-30 | 8.661 | 5,553,863 | +3,695 | 9.73% | 48,104,164 |
| 2009-07-29 | 2009-07-27 | 9.690 | 5,550,168 | -3,695 | 9.72% | 53,780,729 |
| 2009-07-22 | 2009-07-20 | 8.120 | 5,553,863 | +3,695 | 9.73% | 45,097,654 |
| 2009-06-10 | 2009-06-08 | 7.470 | 5,550,168 | -549,466,629 | 10.44% | 41,462,238 |
| 2009-05-26 | 2009-05-22 | 0.296 | 555,016,797 | +549,466,629 | 1044.01% | 164,043,332 |
| 2009-05-25 | 2009-05-21 | 0.351 | 5,550,168 | -157,019,219 | 10.44% | 1,948,015 |
| 2009-04-07 | 2009-04-03 | 0.185 | 162,569,387 | -487 | 10.12% | 30,031,100 |
| 2008-12-10 | 2008-12-08 | 0.351 | 162,569,874 | +162,569,874 | 13.13% | 57,059,261 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -162,705,966 | ||
| 2008-10-15 | 2008-10-13 | 0.443 | 162,705,966 | -541,337 | 16.99% | 72,135,192 |
| 2008-10-14 | 2008-10-10 | 0.277 | 163,247,303 | -606,080 | 17.04% | 45,234,495 |
| 2008-09-25 | 2008-09-23 | 0.887 | 163,853,383 | +138,041 | 17.11% | 145,287,792 |
| 2008-09-09 | 2008-09-05 | 1.145 | 163,715,342 | -433,070 | 17.09% | 187,505,297 |
| 2008-09-08 | 2008-09-04 | 1.293 | 164,148,412 | -433,069 | 17.14% | 212,259,530 |
| 2008-09-05 | 2008-09-03 | 1.349 | 164,581,481 | -216,535 | 17.18% | 221,940,367 |
| 2008-08-29 | 2008-08-27 | 1.533 | 164,798,016 | -186,761 | 17.37% | 252,675,157 |
| 2008-08-18 | 2008-08-14 | 1.681 | 164,984,777 | -757,872 | 17.39% | 277,343,339 |
| 2008-08-15 | 2008-08-13 | 1.736 | 165,742,649 | -757,871 | 17.47% | 287,802,527 |
| 2008-07-15 | 2008-07-11 | 2.106 | 166,500,520 | +16,240 | 17.82% | 350,633,106 |
| 2008-04-11 | 2008-04-09 | 2.993 | 166,484,280 | +197,588 | 18.12% | 498,219,498 |
| 2008-03-20 | 2008-03-18 | 2.716 | 166,286,692 | -12,992 | 18.34% | 451,551,513 |
| 2008-03-18 | 2008-03-14 | 3.066 | 166,299,684 | -686,957 | 18.34% | 509,955,153 |
| 2008-02-27 | 2008-02-25 | 2.457 | 166,986,641 | +541,337 | 18.41% | 410,266,298 |
| 2008-02-25 | 2008-02-21 | 2.531 | 166,445,304 | +541,337 | 18.35% | 421,235,133 |
| 2008-02-22 | 2008-02-20 | 2.475 | 165,903,967 | +541,337 | 18.29% | 410,671,006 |
| 2008-02-21 | 2008-02-19 | 2.457 | 165,362,630 | +541,336 | 18.23% | 406,276,296 |
| 2008-02-20 | 2008-02-18 | 2.438 | 164,821,294 | +541,337 | 18.17% | 401,901,589 |
| 2008-02-19 | 2008-02-15 | 2.309 | 164,279,957 | +541,337 | 18.11% | 379,338,626 |
| 2008-02-18 | 2008-02-14 | 2.180 | 163,738,620 | +163,738,620 | 18.05% | 356,915,662 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy