History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 496,402,000 | +0 | 7.33% | 148,920,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 496,402,000 | +0 | 7.33% | 143,956,580 |
| 2025-10-10 | 2025-10-08 | 0.300 | 496,402,000 | +0 | 7.33% | 148,920,600 |
| 2025-10-09 | 2025-10-06 | 0.305 | 496,402,000 | +0 | 7.33% | 151,402,610 |
| 2025-10-08 | 2025-10-03 | 0.305 | 496,402,000 | +0 | 7.33% | 151,402,610 |
| 2025-10-06 | 2025-10-02 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-10-03 | 2025-09-30 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-10-02 | 2025-09-29 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-09-30 | 2025-09-26 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-29 | 2025-09-25 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-26 | 2025-09-24 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-25 | 2025-09-23 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-24 | 2025-09-22 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-23 | 2025-09-19 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-22 | 2025-09-18 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-19 | 2025-09-17 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-18 | 2025-09-16 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-09-17 | 2025-09-15 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-16 | 2025-09-12 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-15 | 2025-09-11 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-12 | 2025-09-10 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-09-11 | 2025-09-09 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-10 | 2025-09-08 | 0.255 | 496,402,000 | +0 | 7.33% | 126,582,510 |
| 2025-09-09 | 2025-09-05 | 0.250 | 496,402,000 | +0 | 7.33% | 124,100,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 496,402,000 | +0 | 7.33% | 126,582,510 |
| 2025-09-05 | 2025-09-03 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-04 | 2025-09-02 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-03 | 2025-09-01 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-02 | 2025-08-29 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-09-01 | 2025-08-28 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-08-29 | 2025-08-27 | 0.255 | 496,402,000 | +0 | 7.33% | 126,582,510 |
| 2025-08-28 | 2025-08-26 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-08-27 | 2025-08-25 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-08-26 | 2025-08-22 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-08-25 | 2025-08-21 | 0.275 | 496,402,000 | +0 | 7.33% | 136,510,550 |
| 2025-08-22 | 2025-08-20 | 0.275 | 496,402,000 | +0 | 7.33% | 136,510,550 |
| 2025-08-21 | 2025-08-19 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-08-20 | 2025-08-18 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-19 | 2025-08-15 | 0.275 | 496,402,000 | +0 | 7.33% | 136,510,550 |
| 2025-08-18 | 2025-08-14 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-14 | 2025-08-12 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-08-13 | 2025-08-11 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-08-12 | 2025-08-08 | 0.270 | 496,402,000 | +0 | 7.33% | 134,028,540 |
| 2025-08-11 | 2025-08-07 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 496,402,000 | +0 | 7.33% | 141,474,570 |
| 2025-08-04 | 2025-07-31 | 0.275 | 496,402,000 | +0 | 7.33% | 136,510,550 |
| 2025-08-01 | 2025-07-30 | 0.280 | 496,402,000 | +0 | 7.33% | 138,992,560 |
| 2025-07-31 | 2025-07-29 | 0.265 | 496,402,000 | +0 | 7.33% | 131,546,530 |
| 2025-07-30 | 2025-07-28 | 0.260 | 496,402,000 | +0 | 7.33% | 129,064,520 |
| 2025-07-29 | 2025-07-25 | 0.255 | 496,402,000 | +0 | 7.33% | 126,582,510 |
| 2025-07-28 | 2025-07-24 | 0.250 | 496,402,000 | +0 | 7.33% | 124,100,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 496,402,000 | +0 | 7.33% | 123,107,696 |
| 2025-07-24 | 2025-07-22 | 0.240 | 496,402,000 | +0 | 7.33% | 119,136,480 |
| 2025-07-23 | 2025-07-21 | 0.240 | 496,402,000 | +0 | 7.33% | 119,136,480 |
| 2025-07-22 | 2025-07-18 | 0.242 | 496,402,000 | +0 | 7.33% | 120,129,284 |
| 2025-07-21 | 2025-07-17 | 0.244 | 496,402,000 | +0 | 7.33% | 121,122,088 |
| 2025-07-18 | 2025-07-16 | 0.244 | 496,402,000 | +0 | 7.33% | 121,122,088 |
| 2025-07-17 | 2025-07-15 | 0.244 | 496,402,000 | +0 | 7.33% | 121,122,088 |
| 2025-07-16 | 2025-07-14 | 0.244 | 496,402,000 | +0 | 7.33% | 121,122,088 |
| 2025-07-15 | 2025-07-11 | 0.238 | 496,402,000 | +0 | 7.33% | 118,143,676 |
| 2025-07-14 | 2025-07-10 | 0.240 | 496,402,000 | +0 | 7.33% | 119,136,480 |
| 2025-07-11 | 2025-07-09 | 0.236 | 496,402,000 | +0 | 7.33% | 117,150,872 |
| 2025-07-10 | 2025-07-08 | 0.236 | 496,402,000 | +0 | 7.33% | 117,150,872 |
| 2025-07-09 | 2025-07-07 | 0.239 | 496,402,000 | +0 | 7.33% | 118,640,078 |
| 2025-07-08 | 2025-07-04 | 0.243 | 496,402,000 | +0 | 7.33% | 120,625,686 |
| 2025-07-07 | 2025-07-03 | 0.234 | 496,402,000 | +0 | 7.33% | 116,158,068 |
| 2025-07-04 | 2025-07-02 | 0.235 | 496,402,000 | +0 | 7.33% | 116,654,470 |
| 2025-07-03 | 2025-06-30 | 0.238 | 496,402,000 | +0 | 7.33% | 118,143,676 |
| 2025-07-02 | 2025-06-27 | 0.235 | 496,402,000 | +0 | 7.33% | 116,654,470 |
| 2025-06-30 | 2025-06-26 | 0.237 | 496,402,000 | +0 | 7.33% | 117,647,274 |
| 2025-06-27 | 2025-06-25 | 0.238 | 496,402,000 | +0 | 7.33% | 118,143,676 |
| 2025-06-26 | 2025-06-24 | 0.240 | 496,402,000 | +0 | 7.33% | 119,136,480 |
| 2025-06-25 | 2025-06-23 | 0.237 | 496,402,000 | +0 | 7.33% | 117,647,274 |
| 2025-06-24 | 2025-06-20 | 0.226 | 496,402,000 | +0 | 7.33% | 112,186,852 |
| 2025-06-23 | 2025-06-19 | 0.237 | 496,402,000 | +0 | 7.33% | 117,647,274 |
| 2025-06-20 | 2025-06-18 | 0.238 | 496,402,000 | +0 | 7.33% | 118,143,676 |
| 2025-06-19 | 2025-06-17 | 0.243 | 496,402,000 | +0 | 7.33% | 120,625,686 |
| 2025-06-18 | 2025-06-16 | 0.245 | 496,402,000 | +0 | 7.33% | 121,618,490 |
| 2025-06-17 | 2025-06-13 | 0.241 | 496,402,000 | +0 | 7.33% | 119,632,882 |
| 2025-06-16 | 2025-06-12 | 0.236 | 496,402,000 | +0 | 7.33% | 117,150,872 |
| 2025-06-13 | 2025-06-11 | 0.230 | 496,402,000 | +0 | 7.33% | 114,172,460 |
| 2025-06-12 | 2025-06-10 | 0.228 | 496,402,000 | +0 | 7.33% | 113,282,102 |
| 2025-06-11 | 2025-06-09 | 0.226 | 496,402,000 | +2,624,152 | 7.33% | 112,284,022 |
| 2025-06-10 | 2025-06-06 | 0.226 | 493,777,848 | +0 | 7.33% | 111,690,450 |
| 2025-06-09 | 2025-06-05 | 0.236 | 493,777,848 | +0 | 7.33% | 116,654,470 |
| 2025-06-06 | 2025-06-04 | 0.241 | 493,777,848 | +0 | 7.33% | 119,136,480 |
| 2025-06-05 | 2025-06-03 | 0.244 | 493,777,848 | +0 | 7.33% | 120,625,686 |
| 2025-06-04 | 2025-06-02 | 0.240 | 493,777,848 | +0 | 7.33% | 118,640,078 |
| 2025-06-03 | 2025-05-30 | 0.235 | 493,777,848 | +0 | 7.33% | 116,158,068 |
| 2025-06-02 | 2025-05-29 | 0.235 | 493,777,848 | +0 | 7.33% | 116,158,068 |
| 2025-05-30 | 2025-05-28 | 0.231 | 493,777,848 | +0 | 7.33% | 114,172,460 |
| 2025-05-29 | 2025-05-27 | 0.237 | 493,777,848 | +0 | 7.33% | 117,150,872 |
| 2025-05-28 | 2025-05-26 | 0.239 | 493,777,848 | +0 | 7.33% | 118,143,676 |
| 2025-05-27 | 2025-05-23 | 0.239 | 493,777,848 | +0 | 7.33% | 118,143,676 |
| 2025-05-26 | 2025-05-22 | 0.232 | 493,777,848 | +0 | 7.33% | 114,668,862 |
| 2025-05-23 | 2025-05-21 | 0.231 | 493,777,848 | +0 | 7.33% | 114,172,460 |
| 2025-05-22 | 2025-05-20 | 0.233 | 493,777,848 | +0 | 7.33% | 115,165,264 |
| 2025-05-21 | 2025-05-19 | 0.234 | 493,777,848 | +0 | 7.33% | 115,661,666 |
| 2025-05-20 | 2025-05-16 | 0.236 | 493,777,848 | +0 | 7.33% | 116,654,470 |
| 2025-05-19 | 2025-05-15 | 0.238 | 493,777,848 | +0 | 7.33% | 117,647,274 |
| 2025-05-16 | 2025-05-14 | 0.246 | 493,777,848 | +0 | 7.33% | 121,618,490 |
| 2025-05-15 | 2025-05-13 | 0.246 | 493,777,848 | +0 | 7.33% | 121,618,490 |
| 2025-05-14 | 2025-05-12 | 0.250 | 493,777,848 | +0 | 7.33% | 123,604,098 |
| 2025-05-13 | 2025-05-09 | 0.246 | 493,777,848 | +0 | 7.33% | 121,618,490 |
| 2025-05-12 | 2025-05-08 | 0.246 | 493,777,848 | +0 | 7.33% | 121,618,490 |
| 2025-05-09 | 2025-05-07 | 0.247 | 493,777,848 | +0 | 7.33% | 122,114,892 |
| 2025-05-08 | 2025-05-06 | 0.247 | 493,777,848 | +0 | 7.33% | 122,114,892 |
| 2025-05-07 | 2025-05-02 | 0.246 | 493,777,848 | +0 | 7.33% | 121,618,490 |
| 2025-05-06 | 2025-04-30 | 0.250 | 493,777,848 | +0 | 7.33% | 123,604,098 |
| 2025-05-02 | 2025-04-29 | 0.247 | 493,777,848 | +0 | 7.33% | 122,114,892 |
| 2025-04-30 | 2025-04-28 | 0.246 | 493,777,848 | +0 | 7.33% | 121,618,490 |
| 2025-04-29 | 2025-04-25 | 0.249 | 493,777,848 | +0 | 7.33% | 123,107,696 |
| 2025-04-28 | 2025-04-24 | 0.249 | 493,777,848 | +0 | 7.33% | 123,107,696 |
| 2025-04-25 | 2025-04-23 | 0.256 | 493,777,848 | +0 | 7.33% | 126,582,510 |
| 2025-04-24 | 2025-04-22 | 0.250 | 493,777,848 | +0 | 7.33% | 123,604,098 |
| 2025-04-23 | 2025-04-17 | 0.251 | 493,777,848 | +0 | 7.33% | 124,100,500 |
| 2025-04-22 | 2025-04-16 | 0.256 | 493,777,848 | +0 | 7.33% | 126,582,510 |
| 2025-04-17 | 2025-04-15 | 0.256 | 493,777,848 | +0 | 7.33% | 126,582,510 |
| 2025-04-16 | 2025-04-14 | 0.256 | 493,777,848 | +0 | 7.33% | 126,582,510 |
| 2025-04-15 | 2025-04-11 | 0.256 | 493,777,848 | +0 | 7.33% | 126,582,510 |
| 2025-04-14 | 2025-04-10 | 0.244 | 493,777,848 | +0 | 7.33% | 120,625,686 |
| 2025-04-11 | 2025-04-09 | 0.238 | 493,777,848 | +0 | 7.33% | 117,647,274 |
| 2025-04-10 | 2025-04-08 | 0.234 | 493,777,848 | +0 | 7.33% | 115,661,666 |
| 2025-04-09 | 2025-04-07 | 0.243 | 493,777,848 | +0 | 7.33% | 120,129,284 |
| 2025-04-08 | 2025-04-03 | 0.261 | 493,777,848 | +0 | 7.33% | 129,064,520 |
| 2025-04-07 | 2025-04-02 | 0.261 | 493,777,848 | +0 | 7.33% | 129,064,520 |
| 2025-04-03 | 2025-04-01 | 0.256 | 493,777,848 | +0 | 7.33% | 126,582,510 |
| 2025-04-02 | 2025-03-31 | 0.271 | 493,777,848 | +0 | 7.33% | 134,028,540 |
| 2025-04-01 | 2025-03-28 | 0.266 | 493,777,848 | +0 | 7.33% | 131,546,530 |
| 2025-03-31 | 2025-03-27 | 0.276 | 493,777,848 | +0 | 7.33% | 136,510,550 |
| 2025-03-28 | 2025-03-26 | 0.276 | 493,777,848 | +0 | 7.33% | 136,510,550 |
| 2025-03-27 | 2025-03-25 | 0.281 | 493,777,848 | +0 | 7.33% | 138,992,560 |
| 2025-03-26 | 2025-03-24 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-03-25 | 2025-03-21 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-03-24 | 2025-03-20 | 0.261 | 493,777,848 | +0 | 7.33% | 129,064,520 |
| 2025-03-21 | 2025-03-19 | 0.271 | 493,777,848 | +0 | 7.33% | 134,028,540 |
| 2025-03-20 | 2025-03-18 | 0.281 | 493,777,848 | +0 | 7.33% | 138,992,560 |
| 2025-03-19 | 2025-03-17 | 0.266 | 493,777,848 | +0 | 7.33% | 131,546,530 |
| 2025-03-18 | 2025-03-14 | 0.266 | 493,777,848 | +0 | 7.33% | 131,546,530 |
| 2025-03-17 | 2025-03-13 | 0.271 | 493,777,848 | +0 | 7.33% | 134,028,540 |
| 2025-03-14 | 2025-03-12 | 0.271 | 493,777,848 | +0 | 7.33% | 134,028,540 |
| 2025-03-13 | 2025-03-11 | 0.266 | 493,777,848 | +0 | 7.33% | 131,546,530 |
| 2025-03-12 | 2025-03-10 | 0.276 | 493,777,848 | +0 | 7.33% | 136,510,550 |
| 2025-03-11 | 2025-03-07 | 0.276 | 493,777,848 | +0 | 7.33% | 136,510,550 |
| 2025-03-10 | 2025-03-06 | 0.276 | 493,777,848 | +0 | 7.33% | 136,510,550 |
| 2025-03-07 | 2025-03-05 | 0.271 | 493,777,848 | +0 | 7.33% | 134,028,540 |
| 2025-03-06 | 2025-03-04 | 0.266 | 493,777,848 | +0 | 7.33% | 131,546,530 |
| 2025-03-05 | 2025-03-03 | 0.271 | 493,777,848 | +0 | 7.33% | 134,028,540 |
| 2025-03-04 | 2025-02-28 | 0.281 | 493,777,848 | +0 | 7.33% | 138,992,560 |
| 2025-03-03 | 2025-02-27 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-28 | 2025-02-26 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-27 | 2025-02-25 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-26 | 2025-02-24 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-25 | 2025-02-21 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-24 | 2025-02-20 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-21 | 2025-02-19 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-20 | 2025-02-18 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-19 | 2025-02-17 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-18 | 2025-02-14 | 0.281 | 493,777,848 | +0 | 7.33% | 138,992,560 |
| 2025-02-17 | 2025-02-13 | 0.281 | 493,777,848 | +0 | 7.33% | 138,992,560 |
| 2025-02-14 | 2025-02-12 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-13 | 2025-02-11 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-12 | 2025-02-10 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-11 | 2025-02-07 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-10 | 2025-02-06 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-07 | 2025-02-05 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-06 | 2025-02-04 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-05 | 2025-02-03 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-02-04 | 2025-01-28 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-02-03 | 2025-01-24 | 0.287 | 493,777,848 | +0 | 7.33% | 141,474,570 |
| 2025-01-27 | 2025-01-23 | 0.292 | 493,777,848 | +0 | 7.33% | 143,956,580 |
| 2025-01-24 | 2025-01-22 | 0.292 | 493,777,848 | +109,418,502 | 7.33% | 143,956,580 |
| 2025-01-10 | 2025-01-08 | 0.292 | 384,359,346 | +241,277,744 | 5.70% | 112,056,580 |
| 2025-01-08 | 2025-01-06 | 0.327 | 143,081,602 | -17,905 | 2.12% | 46,748,650 |
| 2025-01-07 | 2025-01-03 | 0.307 | 143,099,507 | -17,904 | 2.12% | 43,877,300 |
| 2024-06-18 | 2024-06-14 | 0.273 | 143,117,411 | +648,078 | 2.12% | 39,023,771 |
| 2024-03-04 | 2024-02-29 | 0.308 | 142,469,333 | +5,942 | 2.12% | 43,882,790 |
| 2024-02-28 | 2024-02-26 | 0.293 | 142,463,391 | +9,902 | 2.12% | 41,722,880 |
| 2024-02-26 | 2024-02-22 | 0.298 | 142,453,489 | +9,902 | 2.12% | 42,439,290 |
| 2023-12-28 | 2023-12-22 | 0.328 | 142,443,587 | -9,902 | 2.12% | 46,751,900 |
| 2023-11-30 | 2023-11-28 | 0.313 | 142,453,489 | -74,266 | 2.12% | 44,597,220 |
| 2023-11-24 | 2023-11-22 | 0.303 | 142,527,755 | +9,902 | 2.12% | 43,181,100 |
| 2023-11-22 | 2023-11-20 | 0.318 | 142,517,853 | +13,863 | 2.12% | 45,337,005 |
| 2023-09-11 | 2023-09-06 | 0.308 | 142,503,990 | +2,079,440 | 2.12% | 43,893,465 |
| 2023-08-14 | 2023-08-10 | 0.313 | 140,424,550 | -6,436,361 | 2.09% | 43,962,030 |
| 2023-08-11 | 2023-08-09 | 0.318 | 146,860,911 | -25,745,441 | 2.19% | 46,718,595 |
| 2023-06-27 | 2023-06-23 | 0.309 | 172,606,352 | +668,153 | 2.57% | 53,372,066 |
| 2023-02-27 | 2023-02-23 | 0.314 | 171,938,199 | +5,918 | 2.57% | 54,037,030 |
| 2023-02-23 | 2023-02-21 | 0.345 | 171,932,281 | -5,918 | 2.57% | 59,264,380 |
| 2023-01-26 | 2023-01-19 | 0.299 | 171,938,199 | +11,837 | 2.57% | 51,422,335 |
| 2023-01-20 | 2023-01-18 | 0.314 | 171,926,362 | +3,945 | 2.57% | 54,033,310 |
| 2023-01-19 | 2023-01-17 | 0.324 | 171,922,417 | +11,837 | 2.55% | 55,775,040 |
| 2023-01-17 | 2023-01-13 | 0.329 | 171,910,580 | +5,918 | 2.55% | 56,642,625 |
| 2023-01-06 | 2023-01-04 | 0.370 | 171,904,662 | -3,946 | 2.55% | 63,611,835 |
| 2022-12-30 | 2022-12-28 | 0.355 | 171,908,608 | -5,918 | 2.55% | 60,999,050 |
| 2022-12-29 | 2022-12-23 | 0.350 | 171,914,526 | -5,918 | 2.55% | 60,129,705 |
| 2022-12-28 | 2022-12-22 | 0.340 | 171,920,444 | -1,973 | 2.55% | 58,388,825 |
| 2022-12-23 | 2022-12-21 | 0.335 | 171,922,417 | -19,727 | 2.55% | 57,518,010 |
| 2022-12-13 | 2022-12-09 | 0.304 | 171,942,144 | +9,863 | 2.55% | 52,295,100 |
| 2022-12-07 | 2022-12-05 | 0.314 | 171,932,281 | +9,864 | 2.55% | 54,035,170 |
| 2022-11-29 | 2022-11-25 | 0.289 | 171,922,417 | -10,850,138 | 2.44% | 49,674,645 |
| 2022-11-28 | 2022-11-24 | 0.299 | 182,772,555 | -4,241,418 | 2.59% | 54,662,615 |
| 2022-11-17 | 2022-11-15 | 0.309 | 187,013,973 | +39,455 | 2.65% | 57,827,085 |
| 2022-11-10 | 2022-11-08 | 0.355 | 186,974,518 | -9,863,762 | 2.65% | 66,344,950 |
| 2022-11-08 | 2022-11-04 | 0.350 | 196,838,280 | -9,863,762 | 2.79% | 68,847,165 |
| 2022-10-26 | 2022-10-24 | 0.345 | 206,702,042 | -9,863,763 | 2.84% | 71,249,380 |
| 2022-07-05 | 2022-06-30 | 0.468 | 216,565,805 | +721,886 | 2.92% | 101,334,000 |
| 2022-06-30 | 2022-06-28 | 0.463 | 215,843,919 | -10,617,353 | 2.92% | 99,898,435 |
| 2022-06-13 | 2022-06-09 | 0.407 | 226,461,272 | -4,915,442 | 3.06% | 92,142,800 |
| 2022-06-06 | 2022-06-01 | 0.448 | 231,376,714 | -21,726,251 | 3.13% | 103,557,080 |
| 2022-06-02 | 2022-05-31 | 0.427 | 253,102,965 | -14,746,325 | 3.42% | 108,131,940 |
| 2022-05-27 | 2022-05-25 | 0.453 | 267,849,290 | -9,830,883 | 3.62% | 121,243,365 |
| 2022-04-27 | 2022-04-25 | 0.493 | 277,680,173 | -3,584,340 | 3.75% | 136,991,645 |
| 2022-04-26 | 2022-04-22 | 0.483 | 281,264,513 | -98,309 | 3.80% | 135,898,925 |
| 2022-04-21 | 2022-04-19 | 0.417 | 281,362,822 | -17,695,589 | 3.80% | 117,343,230 |
| 2022-04-14 | 2022-04-12 | 0.417 | 299,058,411 | -11,734,142 | 4.04% | 124,723,230 |
| 2022-04-13 | 2022-04-11 | 0.402 | 310,792,553 | +15,729 | 4.20% | 124,874,905 |
| 2022-04-12 | 2022-04-08 | 0.417 | 310,776,824 | -16,673,177 | 4.20% | 129,610,430 |
| 2022-04-11 | 2022-04-07 | 0.407 | 327,450,001 | -15,100,237 | 4.43% | 133,233,200 |
| 2022-04-08 | 2022-04-06 | 0.397 | 342,550,238 | -7,864,706 | 4.63% | 135,892,770 |
| 2022-03-28 | 2022-03-24 | 0.366 | 350,414,944 | -19,661,766 | 4.74% | 128,319,480 |
| 2022-03-25 | 2022-03-23 | 0.366 | 370,076,710 | -19,661,766 | 5.00% | 135,519,480 |
| 2022-03-24 | 2022-03-22 | 0.356 | 389,738,476 | -3,932,354 | 5.27% | 138,755,050 |
| 2022-03-23 | 2022-03-21 | 0.356 | 393,670,830 | -1,966,176 | 5.32% | 140,155,050 |
| 2022-02-16 | 2022-02-14 | 0.437 | 395,637,006 | -98,309 | 5.35% | 173,050,490 |
| 2021-12-17 | 2021-12-15 | 0.437 | 395,735,315 | -98,309 | 5.35% | 173,093,490 |
| 2021-11-18 | 2021-11-16 | 0.468 | 395,833,624 | -9,831 | 5.35% | 185,215,780 |
| 2021-11-03 | 2021-11-01 | 0.468 | 395,843,455 | +23,594 | 5.35% | 185,220,380 |
| 2021-11-01 | 2021-10-28 | 0.570 | 395,819,861 | -98,308 | 5.35% | 225,472,240 |
| 2021-09-16 | 2021-09-14 | 0.610 | 395,918,169 | +11,797 | 5.35% | 241,637,400 |
| 2021-09-06 | 2021-09-02 | 0.610 | 395,906,372 | +11,797 | 5.35% | 241,630,200 |
| 2021-08-20 | 2021-08-18 | 0.631 | 395,894,575 | +19,661 | 5.35% | 249,677,100 |
| 2021-08-19 | 2021-08-17 | 0.620 | 395,874,914 | +294,927 | 5.35% | 245,637,850 |
| 2021-08-18 | 2021-08-16 | 0.641 | 395,579,987 | -14,756,156 | 5.35% | 253,502,550 |
| 2021-08-17 | 2021-08-13 | 0.671 | 410,336,143 | -15,558,355 | 5.55% | 275,480,700 |
| 2021-08-16 | 2021-08-12 | 0.631 | 425,894,498 | -10,296,867 | 5.76% | 268,597,020 |
| 2021-08-13 | 2021-08-11 | 0.631 | 436,191,365 | -9,095,533 | 5.90% | 275,090,900 |
| 2021-08-12 | 2021-08-10 | 0.651 | 445,286,898 | -7,829,315 | 6.02% | 289,886,080 |
| 2021-08-11 | 2021-08-09 | 0.682 | 453,116,213 | -8,692,467 | 6.12% | 308,810,370 |
| 2021-08-09 | 2021-08-05 | 0.559 | 461,808,680 | +7,865 | 6.24% | 258,364,150 |
| 2021-08-04 | 2021-08-02 | 0.570 | 461,800,815 | +11,797 | 6.24% | 263,057,200 |
| 2021-07-27 | 2021-07-23 | 0.641 | 461,789,018 | -344,081 | 6.24% | 295,931,790 |
| 2021-07-22 | 2021-07-20 | 0.590 | 462,133,099 | +196,618 | 6.25% | 272,648,140 |
| 2021-07-21 | 2021-07-19 | 0.580 | 461,936,481 | -11,551,288 | 6.24% | 267,833,310 |
| 2021-07-20 | 2021-07-16 | 0.620 | 473,487,769 | -9,927,226 | 6.40% | 293,796,130 |
| 2021-07-19 | 2021-07-15 | 0.610 | 483,414,995 | -4,915,441 | 6.53% | 295,038,600 |
| 2021-07-16 | 2021-07-14 | 0.600 | 488,330,436 | -5,898,530 | 6.60% | 293,071,290 |
| 2021-07-15 | 2021-07-13 | 0.610 | 494,228,966 | -9,830,883 | 6.68% | 301,638,600 |
| 2021-07-14 | 2021-07-12 | 0.610 | 504,059,849 | -5,605,570 | 6.81% | 307,638,600 |
| 2021-07-13 | 2021-07-09 | 0.682 | 509,665,419 | -12,799,809 | 6.89% | 347,350,110 |
| 2021-07-12 | 2021-07-08 | 0.661 | 522,465,228 | -14,665,712 | 7.06% | 345,444,450 |
| 2021-07-09 | 2021-07-07 | 0.702 | 537,130,940 | -16,226,855 | 7.26% | 376,995,990 |
| 2021-07-08 | 2021-07-06 | 0.610 | 553,357,795 | -12,839,133 | 7.48% | 337,726,200 |
| 2021-07-07 | 2021-07-05 | 0.641 | 566,196,928 | -11,771,500 | 7.65% | 362,840,310 |
| 2021-07-06 | 2021-07-02 | 0.559 | 577,968,428 | -14,746,324 | 7.81% | 323,351,050 |
| 2021-07-05 | 2021-06-30 | 0.493 | 592,714,752 | -147,464 | 8.01% | 292,411,835 |
| 2021-06-25 | 2021-06-23 | 0.346 | 592,862,216 | -29,492 | 8.01% | 205,040,740 |
| 2021-06-22 | 2021-06-18 | 0.402 | 592,891,708 | -49,155 | 8.01% | 238,220,945 |
| 2021-06-04 | 2021-06-02 | 0.341 | 592,940,863 | -3,932 | 8.01% | 202,052,235 |
| 2021-05-27 | 2021-05-25 | 0.346 | 592,944,795 | -9,831 | 8.01% | 205,069,300 |
| 2021-05-26 | 2021-05-24 | 0.346 | 592,954,626 | -19,662 | 8.01% | 205,072,700 |
| 2021-05-25 | 2021-05-21 | 0.346 | 592,974,288 | -475,814 | 8.01% | 205,079,500 |
| 2021-05-20 | 2021-05-17 | 0.331 | 593,450,102 | -27,527 | 8.02% | 196,189,175 |
| 2021-05-11 | 2021-05-07 | 0.315 | 593,477,629 | +49,155 | 8.02% | 187,142,970 |
| 2021-05-10 | 2021-05-06 | 0.331 | 593,428,474 | -153,362 | 8.02% | 196,182,025 |
| 2021-05-07 | 2021-05-05 | 0.326 | 593,581,836 | +19,662 | 8.02% | 193,213,760 |
| 2021-05-06 | 2021-05-04 | 0.331 | 593,562,174 | +62,917 | 8.02% | 196,226,225 |
| 2021-05-05 | 2021-05-03 | 0.336 | 593,499,257 | -9,831 | 8.02% | 199,223,970 |
| 2021-04-28 | 2021-04-26 | 0.351 | 593,509,088 | -23,594 | 8.02% | 208,283,055 |
| 2021-04-27 | 2021-04-23 | 0.351 | 593,532,682 | +7,865 | 8.02% | 208,291,335 |
| 2021-04-22 | 2021-04-20 | 0.346 | 593,524,817 | +29,493 | 8.02% | 205,269,900 |
| 2021-04-13 | 2021-04-09 | 0.356 | 593,495,324 | +1,966 | 8.02% | 211,296,750 |
| 2021-04-12 | 2021-04-08 | 0.376 | 593,493,358 | +13,763 | 8.02% | 223,370,110 |
| 2021-04-08 | 2021-04-01 | 0.387 | 593,479,595 | +1,966 | 8.02% | 229,401,820 |
| 2021-04-07 | 2021-03-31 | 0.387 | 593,477,629 | +3,933 | 8.02% | 229,401,060 |
| 2021-04-01 | 2021-03-30 | 0.392 | 593,473,696 | +9,830 | 8.02% | 232,417,955 |
| 2021-03-30 | 2021-03-26 | 0.392 | 593,463,866 | +133,700 | 8.02% | 232,414,105 |
| 2021-03-25 | 2021-03-23 | 0.392 | 593,330,166 | -9,830 | 8.02% | 232,361,745 |
| 2021-03-22 | 2021-03-18 | 0.402 | 593,339,996 | +1,966 | 8.02% | 238,401,065 |
| 2021-03-19 | 2021-03-17 | 0.397 | 593,338,030 | +98,309 | 8.02% | 235,382,550 |
| 2021-03-17 | 2021-03-15 | 0.381 | 593,239,721 | +7,864 | 8.02% | 226,291,875 |
| 2021-03-16 | 2021-03-12 | 0.397 | 593,231,857 | -39,323 | 8.02% | 235,340,430 |
| 2021-03-15 | 2021-03-11 | 0.402 | 593,271,180 | -57,019 | 8.02% | 238,373,415 |
| 2021-03-10 | 2021-03-08 | 0.351 | 593,328,199 | +104,207 | 8.02% | 208,219,575 |
| 2021-03-09 | 2021-03-05 | 0.539 | 593,223,992 | -72,749 | 8.02% | 319,817,370 |
| 2021-03-05 | 2021-03-03 | 0.692 | 593,296,741 | +3,933 | 8.02% | 410,382,040 |
| 2021-03-03 | 2021-03-01 | 0.804 | 593,292,808 | -1,626,028 | 8.02% | 476,764,210 |
| 2019-07-03 | 2019-06-28 | 0.704 | 594,918,836 | +2,155,503 | 8.04% | 419,073,954 |
| 2017-11-10 | 2017-11-08 | 0.776 | 592,763,333 | +72,485 | 8.04% | 459,916,280 |
| 2017-09-22 | 2017-09-20 | 0.735 | 592,690,848 | -33,304 | 8.04% | 435,656,880 |
| 2017-09-21 | 2017-09-19 | 0.715 | 592,724,152 | -391,810,556 | 8.04% | 423,579,100 |
| 2017-09-18 | 2017-09-14 | 0.735 | 984,534,708 | +33,304 | 13.35% | 723,681,360 |
| 2017-09-07 | 2017-09-05 | 0.847 | 984,501,404 | -19,591 | 13.35% | 834,215,570 |
| 2017-09-06 | 2017-09-04 | 0.837 | 984,520,995 | +19,591 | 13.35% | 824,181,180 |
| 2017-07-26 | 2017-07-24 | 0.582 | 984,501,404 | -1,077,479 | 13.35% | 572,895,030 |
| 2017-07-19 | 2017-07-17 | 0.613 | 985,578,883 | -979,526 | 13.37% | 603,707,400 |
| 2017-07-18 | 2017-07-14 | 0.623 | 986,558,409 | -979,527 | 13.38% | 614,379,190 |
| 2017-07-11 | 2017-07-07 | 0.704 | 987,537,936 | -1,341,951 | 13.40% | 695,643,510 |
| 2017-07-10 | 2017-07-06 | 0.592 | 988,879,887 | -489,763 | 13.41% | 585,538,420 |
| 2017-07-05 | 2017-07-03 | 0.633 | 989,369,650 | -29,386 | 13.42% | 626,230,380 |
| 2017-06-23 | 2017-06-21 | 0.942 | 989,399,036 | +3,011,214 | 13.42% | 932,109,535 |
| 2017-06-20 | 2017-06-16 | 0.911 | 986,387,822 | -4,882,726 | 13.42% | 898,970,310 |
| 2017-05-17 | 2017-05-15 | 1.270 | 991,270,548 | -19,530,904 | 13.08% | 1,258,697,960 |
| 2017-05-16 | 2017-05-12 | 1.270 | 1,010,801,452 | -8,788,907 | 13.34% | 1,283,497,960 |
| 2017-03-30 | 2017-03-28 | 1.260 | 1,019,590,359 | -976,545 | 13.45% | 1,284,217,170 |
| 2017-03-27 | 2017-03-23 | 1.270 | 1,020,566,904 | +976,545 | 13.47% | 1,295,897,960 |
| 2017-03-24 | 2017-03-22 | 1.270 | 1,019,590,359 | -439,445 | 13.45% | 1,294,657,960 |
| 2017-03-13 | 2017-03-09 | 1.270 | 1,020,029,804 | -11,620,889 | 13.46% | 1,295,215,959 |
| 2017-02-06 | 2017-02-02 | 1.280 | 1,031,650,693 | -1,953 | 13.61% | 1,320,536,250 |
| 2017-01-19 | 2017-01-17 | 1.280 | 1,031,652,646 | -1,953 | 13.61% | 1,320,538,750 |
| 2016-12-14 | 2016-12-12 | 1.280 | 1,031,654,599 | -488,272 | 13.61% | 1,320,541,250 |
| 2016-12-13 | 2016-12-09 | 1.280 | 1,032,142,871 | +488,272 | 13.62% | 1,321,166,249 |
| 2016-12-09 | 2016-12-07 | 1.270 | 1,031,654,599 | -458,976 | 13.61% | 1,309,976,920 |
| 2016-12-08 | 2016-12-06 | 1.280 | 1,032,113,575 | +458,976 | 13.62% | 1,321,128,750 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,031,654,599 | +83,982,889 | 13.61% | 1,320,541,250 |
| 2016-11-18 | 2016-11-16 | 1.311 | 947,671,710 | +3,906,181 | 12.50% | 1,242,154,240 |
| 2016-11-10 | 2016-11-08 | 1.311 | 943,765,529 | +1,953 | 12.45% | 1,237,034,240 |
| 2016-11-09 | 2016-11-07 | 1.331 | 943,763,576 | +1,953 | 12.45% | 1,256,360,300 |
| 2016-11-04 | 2016-11-02 | 1.270 | 943,761,623 | +3,808,527 | 12.45% | 1,198,371,960 |
| 2016-11-02 | 2016-10-31 | 1.270 | 939,953,096 | +3,906,181 | 12.40% | 1,193,535,960 |
| 2016-08-22 | 2016-08-18 | 1.290 | 936,046,915 | -58,593 | 12.35% | 1,207,746,540 |
| 2016-08-18 | 2016-08-16 | 1.301 | 936,105,508 | +58,593 | 12.35% | 1,217,408,030 |
| 2016-08-03 | 2016-07-29 | 1.270 | 936,046,915 | -12,695,088 | 12.35% | 1,188,575,960 |
| 2016-07-21 | 2016-07-19 | 1.301 | 948,742,003 | -3,906,181 | 12.52% | 1,233,841,830 |
| 2016-06-23 | 2016-06-21 | 1.382 | 952,648,184 | +7,019,513 | 12.57% | 1,316,912,425 |
| 2016-05-18 | 2016-05-16 | 1.475 | 945,628,671 | -29,080,489 | 12.57% | 1,395,006,470 |
| 2016-05-16 | 2016-05-12 | 1.486 | 974,709,160 | -808,438 | 12.96% | 1,447,961,760 |
| 2016-05-13 | 2016-05-11 | 1.486 | 975,517,598 | -160,912 | 12.97% | 1,449,162,721 |
| 2016-05-12 | 2016-05-10 | 1.486 | 975,678,510 | +969,350 | 12.97% | 1,449,401,761 |
| 2016-05-03 | 2016-04-28 | 1.486 | 974,709,160 | -2,908,049 | 12.96% | 1,447,961,760 |
| 2016-04-29 | 2016-04-27 | 1.486 | 977,617,209 | -4,459,008 | 12.99% | 1,452,281,760 |
| 2016-04-28 | 2016-04-26 | 1.475 | 982,076,217 | -3,877,399 | 13.05% | 1,448,774,470 |
| 2016-04-21 | 2016-04-19 | 1.537 | 985,953,616 | -3,877,398 | 13.11% | 1,515,522,211 |
| 2016-04-20 | 2016-04-18 | 1.558 | 989,831,014 | -3,877,399 | 13.16% | 1,541,904,790 |
| 2016-04-06 | 2016-04-01 | 1.496 | 993,708,413 | -58,161 | 13.21% | 1,486,437,051 |
| 2016-03-30 | 2016-03-24 | 1.547 | 993,766,574 | +38,774 | 13.21% | 1,537,783,501 |
| 2016-03-07 | 2016-03-03 | 1.537 | 993,727,800 | -3,295,788 | 13.21% | 1,527,472,011 |
| 2016-03-04 | 2016-03-02 | 1.516 | 997,023,588 | +19,387 | 13.25% | 1,511,967,029 |
| 2016-02-05 | 2016-02-03 | 1.651 | 997,004,201 | -116,321,955 | 13.25% | 1,645,646,399 |
| 2016-01-27 | 2016-01-25 | 1.547 | 1,113,326,156 | -9,693,497 | 14.80% | 1,722,793,499 |
| 2016-01-25 | 2016-01-21 | 1.465 | 1,123,019,653 | -96,935 | 14.93% | 1,645,111,180 |
| 2016-01-22 | 2016-01-20 | 1.486 | 1,123,116,588 | +3,295,789 | 14.93% | 1,668,425,760 |
| 2015-12-21 | 2015-12-17 | 1.651 | 1,119,820,799 | -3,877,398 | 15.47% | 1,848,366,400 |
| 2015-12-10 | 2015-12-08 | 1.682 | 1,123,698,197 | +96,934 | 15.52% | 1,889,543,269 |
| 2015-11-30 | 2015-11-26 | 1.640 | 1,123,601,263 | -38,773 | 15.52% | 1,843,015,111 |
| 2015-11-16 | 2015-11-12 | 1.651 | 1,123,640,036 | -44,590,083 | 15.52% | 1,854,670,399 |
| 2015-10-15 | 2015-10-13 | 1.671 | 1,168,230,119 | -96,935 | 16.13% | 1,952,373,780 |
| 2015-10-14 | 2015-10-12 | 1.651 | 1,168,327,054 | -48,468 | 16.14% | 1,928,430,400 |
| 2015-09-11 | 2015-09-09 | 1.723 | 1,168,375,522 | +2,423,374 | 16.14% | 2,012,882,730 |
| 2015-09-10 | 2015-09-08 | 1.692 | 1,165,952,148 | +7,270,123 | 16.10% | 1,972,623,161 |
| 2015-08-31 | 2015-08-27 | 1.774 | 1,158,682,025 | +4,846,748 | 16.00% | 2,055,948,679 |
| 2015-08-28 | 2015-08-26 | 1.764 | 1,153,835,277 | +4,846,748 | 15.94% | 2,035,445,489 |
| 2015-08-27 | 2015-08-25 | 1.754 | 1,148,988,529 | +126,015,451 | 15.87% | 2,015,042,300 |
| 2015-08-25 | 2015-08-21 | 1.816 | 1,022,973,078 | -9,693 | 14.13% | 1,857,361,440 |
| 2015-08-24 | 2015-08-20 | 1.908 | 1,022,982,771 | +1,938,699 | 14.13% | 1,952,358,649 |
| 2015-08-21 | 2015-08-19 | 2.043 | 1,021,044,072 | +4,854,503 | 14.10% | 2,085,591,420 |
| 2015-08-20 | 2015-08-18 | 1.991 | 1,016,189,569 | -56,222 | 14.03% | 2,023,259,530 |
| 2015-08-19 | 2015-08-17 | 2.105 | 1,016,245,791 | +9,654,722 | 14.04% | 2,138,693,159 |
| 2015-08-14 | 2015-08-12 | 1.785 | 1,006,591,069 | -48,468 | 13.90% | 1,796,464,870 |
| 2015-08-11 | 2015-08-07 | 1.805 | 1,006,639,537 | +5,428,358 | 13.90% | 1,817,320,751 |
| 2015-08-07 | 2015-08-05 | 1.774 | 1,001,211,179 | +5,816,098 | 13.83% | 1,776,534,680 |
| 2015-08-06 | 2015-08-04 | 1.805 | 995,395,081 | +269,479 | 13.75% | 1,797,020,750 |
| 2015-08-05 | 2015-08-03 | 1.764 | 995,125,602 | +581,610 | 13.74% | 1,755,470,610 |
| 2015-08-04 | 2015-07-31 | 1.816 | 994,543,992 | +96,935 | 13.74% | 1,805,744,160 |
| 2015-07-30 | 2015-07-28 | 1.785 | 994,447,057 | +1,938,699 | 13.73% | 1,774,791,430 |
| 2015-07-29 | 2015-07-27 | 1.795 | 992,508,358 | +1,744,830 | 13.71% | 1,781,570,340 |
| 2015-07-20 | 2015-07-16 | 2.001 | 990,763,528 | +6,349,240 | 13.68% | 1,982,856,539 |
| 2015-07-17 | 2015-07-15 | 1.991 | 984,414,288 | +8,772,614 | 13.60% | 1,959,994,129 |
| 2015-07-16 | 2015-07-14 | 2.228 | 975,641,674 | +12,601,545 | 13.47% | 2,174,020,559 |
| 2015-07-15 | 2015-07-13 | 2.156 | 963,040,129 | -2,783,972 | 13.30% | 2,076,396,190 |
| 2015-07-13 | 2015-07-09 | 1.950 | 965,824,101 | +7,900,199 | 13.34% | 1,883,126,069 |
| 2015-07-10 | 2015-07-08 | 2.043 | 957,923,902 | +3,613,736 | 13.23% | 1,956,661,740 |
| 2015-07-09 | 2015-07-07 | 2.063 | 954,310,166 | +463,349 | 13.18% | 1,968,969,999 |
| 2015-07-08 | 2015-07-06 | 2.084 | 953,846,817 | +430,391 | 13.17% | 1,987,694,139 |
| 2015-07-02 | 2015-06-29 | 2.084 | 953,416,426 | +29,080 | 13.17% | 1,986,797,260 |
| 2015-06-26 | 2015-06-24 | 2.218 | 953,387,346 | +339,273 | 13.17% | 2,114,595,951 |
| 2015-06-23 | 2015-06-19 | 2.094 | 953,048,073 | -9,694 | 13.16% | 1,995,861,490 |
| 2015-06-22 | 2015-06-18 | 2.115 | 953,057,767 | +48,468 | 13.16% | 2,015,545,651 |
| 2015-06-16 | 2015-06-12 | 2.166 | 953,009,299 | -145,403 | 13.16% | 2,064,600,299 |
| 2015-06-15 | 2015-06-11 | 2.135 | 953,154,702 | +96,935 | 13.16% | 2,035,416,511 |
| 2015-06-12 | 2015-06-10 | 2.074 | 953,057,767 | -193,870 | 13.16% | 1,976,217,931 |
| 2015-06-10 | 2015-06-08 | 2.180 | 953,251,637 | +96,935 | 13.17% | 2,078,209,511 |
| 2015-06-09 | 2015-06-05 | 2.190 | 953,154,702 | +1,500,395 | 13.16% | 2,087,846,513 |
| 2015-06-03 | 2015-06-01 | 2.407 | 951,654,307 | +19,356 | 13.16% | 2,291,049,389 |
| 2015-06-02 | 2015-05-29 | 2.397 | 951,634,951 | -96,783,358 | 13.16% | 2,281,170,160 |
| 2015-05-21 | 2015-05-19 | 2.831 | 1,048,418,309 | -2,264,731 | 19.34% | 2,968,140,620 |
| 2015-05-20 | 2015-05-18 | 2.872 | 1,050,683,040 | -493,595 | 19.38% | 3,017,976,341 |
| 2015-05-18 | 2015-05-14 | 2.418 | 1,051,176,635 | -88,092,212 | 19.39% | 2,541,504,421 |
| 2015-05-15 | 2015-05-13 | 2.469 | 1,139,268,847 | -9,679 | 21.02% | 2,813,347,869 |
| 2015-05-14 | 2015-05-12 | 2.397 | 1,139,278,526 | -95,670,349 | 21.02% | 2,730,971,761 |
| 2015-05-07 | 2015-05-05 | 2.531 | 1,234,948,875 | -40,503,835 | 22.78% | 3,126,182,850 |
| 2015-05-06 | 2015-05-04 | 2.573 | 1,275,452,710 | -2,903,501 | 23.53% | 3,281,429,069 |
| 2015-04-30 | 2015-04-28 | 2.666 | 1,278,356,211 | -222,602 | 23.58% | 3,407,774,939 |
| 2015-04-29 | 2015-04-27 | 2.614 | 1,278,578,813 | -48,392 | 23.59% | 3,342,314,690 |
| 2015-04-24 | 2015-04-22 | 2.459 | 1,278,627,205 | -38,713 | 23.59% | 3,144,272,741 |
| 2015-04-23 | 2015-04-21 | 2.438 | 1,278,665,918 | +87,105 | 23.61% | 3,117,944,680 |
| 2015-04-22 | 2015-04-20 | 2.449 | 1,278,578,813 | -74,039,269 | 23.61% | 3,130,943,010 |
| 2015-04-21 | 2015-04-17 | 2.624 | 1,352,618,082 | -48,430,392 | 24.97% | 3,549,835,420 |
| 2015-04-16 | 2015-04-14 | 2.717 | 1,401,048,474 | +19,356 | 25.87% | 3,807,222,189 |
| 2015-04-15 | 2015-04-13 | 2.707 | 1,401,029,118 | +677,484 | 25.87% | 3,792,693,661 |
| 2015-04-14 | 2015-04-10 | 2.748 | 1,400,351,634 | +4,374,608 | 25.85% | 3,848,735,380 |
| 2015-04-13 | 2015-04-09 | 2.738 | 1,395,977,026 | -5,150,811 | 25.77% | 3,822,288,449 |
| 2015-04-10 | 2015-04-08 | 2.686 | 1,401,127,837 | -7,702,019 | 25.87% | 3,764,007,001 |
| 2015-04-09 | 2015-04-02 | 2.604 | 1,408,829,856 | +29,035 | 26.01% | 3,668,245,559 |
| 2015-04-02 | 2015-03-31 | 2.428 | 1,408,800,821 | +9,678 | 26.01% | 3,420,714,049 |
| 2015-03-27 | 2015-03-25 | 2.542 | 1,408,791,143 | -241,958,395 | 26.58% | 3,580,807,980 |
| 2015-03-25 | 2015-03-23 | 2.676 | 1,650,749,538 | -9,662,851 | 31.15% | 4,417,537,669 |
| 2015-03-24 | 2015-03-20 | 2.707 | 1,660,412,389 | +9,678 | 31.33% | 4,494,864,140 |
| 2015-03-17 | 2015-03-13 | 2.759 | 1,660,402,711 | -48,391 | 31.33% | 4,580,617,291 |
| 2015-03-11 | 2015-03-09 | 2.955 | 1,660,451,102 | -81,298 | 31.33% | 4,906,721,819 |
| 2015-03-10 | 2015-03-06 | 2.841 | 1,660,532,400 | +81,298 | 31.33% | 4,718,232,749 |
| 2015-03-06 | 2015-03-04 | 2.614 | 1,660,451,102 | +9,678 | 31.33% | 4,340,561,610 |
| 2015-03-05 | 2015-03-03 | 2.655 | 1,660,441,424 | -632,963 | 31.33% | 4,409,161,390 |
| 2015-03-04 | 2015-03-02 | 2.686 | 1,661,074,387 | -3,577,113 | 31.34% | 4,462,330,600 |
| 2015-03-03 | 2015-02-27 | 2.790 | 1,664,651,500 | +44,520 | 31.41% | 4,643,937,900 |
| 2015-03-02 | 2015-02-26 | 2.645 | 1,664,606,980 | -3,968,117 | 31.41% | 4,403,023,361 |
| 2015-02-27 | 2015-02-25 | 2.924 | 1,668,575,097 | -2,255,053 | 31.49% | 4,879,007,729 |
| 2015-02-26 | 2015-02-24 | 3.007 | 1,670,830,150 | -48,391 | 31.53% | 5,023,710,511 |
| 2015-02-24 | 2015-02-18 | 3.162 | 1,670,878,541 | -3,822,943 | 31.53% | 5,282,817,659 |
| 2015-02-23 | 2015-02-16 | 3.048 | 1,674,701,484 | -1,896,954 | 31.60% | 5,104,564,950 |
| 2015-02-17 | 2015-02-13 | 2.893 | 1,676,598,438 | +145,175 | 31.64% | 4,850,498,801 |
| 2015-02-16 | 2015-02-12 | 2.407 | 1,676,453,263 | -1,974,380 | 31.63% | 4,035,958,431 |
| 2015-02-13 | 2015-02-11 | 2.387 | 1,678,427,643 | -1,653,060 | 31.67% | 4,006,027,410 |
| 2015-02-12 | 2015-02-10 | 2.397 | 1,680,080,703 | -892,342 | 31.70% | 4,027,332,080 |
| 2015-02-11 | 2015-02-09 | 2.180 | 1,680,973,045 | -8,304,013 | 31.72% | 3,664,734,509 |
| 2015-02-10 | 2015-02-06 | 1.953 | 1,689,277,058 | -2,051,807 | 31.88% | 3,298,845,691 |
| 2015-02-09 | 2015-02-05 | 1.911 | 1,691,328,865 | -38,713 | 31.91% | 3,232,950,850 |
| 2015-02-06 | 2015-02-04 | 1.984 | 1,691,367,578 | +23,228 | 31.92% | 3,355,355,520 |
| 2015-02-05 | 2015-02-03 | 1.777 | 1,691,344,350 | -52,263 | 31.91% | 3,005,798,040 |
| 2015-02-03 | 2015-01-30 | 1.684 | 1,691,396,613 | +19,357 | 31.92% | 2,848,605,930 |
| 2015-01-30 | 2015-01-28 | 1.653 | 1,691,377,256 | -87,105 | 31.92% | 2,796,145,599 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,691,464,361 | -38,714 | 31.92% | 2,621,521,499 |
| 2015-01-27 | 2015-01-23 | 1.571 | 1,691,503,075 | +19,357 | 31.92% | 2,656,535,920 |
| 2015-01-22 | 2015-01-20 | 1.488 | 1,691,483,718 | +38,713 | 31.92% | 2,516,689,440 |
| 2015-01-19 | 2015-01-15 | 1.540 | 1,691,445,005 | +9,679 | 31.92% | 2,604,014,890 |
| 2015-01-16 | 2015-01-14 | 1.498 | 1,691,435,326 | -14,517,504 | 31.92% | 2,534,093,949 |
| 2015-01-15 | 2015-01-13 | 1.509 | 1,705,952,830 | -97,576,982 | 32.19% | 2,573,470,460 |
| 2015-01-14 | 2015-01-12 | 1.519 | 1,803,529,812 | -5,797,323 | 34.03% | 2,739,302,370 |
| 2015-01-12 | 2015-01-08 | 1.488 | 1,809,327,135 | -96,783 | 34.14% | 2,692,023,840 |
| 2015-01-09 | 2015-01-07 | 1.529 | 1,809,423,918 | -9,679 | 34.14% | 2,766,950,279 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,809,433,597 | +19,357 | 34.14% | 2,953,922,180 |
| 2014-11-13 | 2014-11-11 | 1.312 | 1,809,414,240 | +29,035 | 40.39% | 2,374,329,770 |
| 2014-11-11 | 2014-11-07 | 1.312 | 1,809,385,205 | -48,392 | 40.39% | 2,374,291,670 |
| 2014-11-06 | 2014-11-04 | 1.374 | 1,809,433,597 | +96,784 | 40.39% | 2,486,529,430 |
| 2014-11-05 | 2014-11-03 | 1.416 | 1,809,336,813 | -7,762,026 | 40.38% | 2,561,175,269 |
| 2014-10-31 | 2014-10-29 | 1.250 | 1,817,098,839 | +1,500,142 | 40.56% | 2,271,764,110 |
| 2014-10-30 | 2014-10-28 | 1.281 | 1,815,598,697 | +4,258,468 | 40.64% | 2,326,166,840 |
| 2014-10-28 | 2014-10-24 | 1.281 | 1,811,340,229 | +967,834 | 40.54% | 2,320,710,840 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,810,372,395 | +1,974,380 | 40.52% | 2,375,587,070 |
| 2014-10-22 | 2014-10-20 | 1.302 | 1,808,398,015 | -3,871 | 40.48% | 2,354,311,260 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,808,401,886 | +9,678 | 40.48% | 2,410,371,450 |
| 2014-10-16 | 2014-10-14 | 1.374 | 1,808,392,208 | +9,678,336 | 40.48% | 2,485,098,350 |
| 2014-10-15 | 2014-10-13 | 1.374 | 1,798,713,872 | +33,874,175 | 40.26% | 2,471,798,350 |
| 2014-10-14 | 2014-10-10 | 1.426 | 1,764,839,697 | +19,358,608 | 39.50% | 2,516,423,101 |
| 2014-10-10 | 2014-10-08 | 1.364 | 1,745,481,089 | -261,315 | 39.07% | 2,380,610,760 |
| 2014-10-09 | 2014-10-07 | 1.426 | 1,745,742,404 | +17,421 | 39.07% | 2,489,192,939 |
| 2014-10-08 | 2014-10-06 | 1.467 | 1,745,724,983 | +14,517,503 | 39.07% | 2,561,317,899 |
| 2014-10-07 | 2014-10-03 | 1.416 | 1,731,207,480 | +28,057,496 | 38.75% | 2,450,580,650 |
| 2014-10-06 | 2014-09-30 | 1.374 | 1,703,149,984 | -19,357 | 38.12% | 2,340,474,150 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,703,169,341 | +42,585 | 38.12% | 2,428,489,500 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,703,126,756 | -9,678 | 38.12% | 2,639,596,500 |
| 2014-09-29 | 2014-09-25 | 1.581 | 1,703,136,434 | -73,556 | 38.12% | 2,692,403,729 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,703,209,990 | +13,550 | 38.12% | 2,639,725,500 |
| 2014-09-23 | 2014-09-19 | 1.519 | 1,703,196,440 | +8,604,040 | 38.12% | 2,586,910,410 |
| 2014-09-22 | 2014-09-18 | 1.498 | 1,694,592,400 | +1,318,190 | 37.93% | 2,538,823,851 |
| 2014-09-19 | 2014-09-17 | 1.478 | 1,693,274,210 | +3,664,218 | 37.90% | 2,501,857,930 |
| 2014-09-18 | 2014-09-16 | 1.457 | 1,689,609,992 | -100,588,880 | 37.82% | 2,461,528,650 |
| 2014-09-17 | 2014-09-15 | 1.447 | 1,790,198,872 | +6,678,052 | 40.07% | 2,589,575,800 |
| 2014-09-16 | 2014-09-12 | 1.426 | 1,783,520,820 | +150,982 | 39.92% | 2,543,059,859 |
| 2014-09-15 | 2014-09-11 | 1.478 | 1,783,369,838 | -387,134 | 39.92% | 2,634,976,629 |
| 2014-09-12 | 2014-09-10 | 1.467 | 1,783,756,972 | -32,906 | 39.93% | 2,617,118,220 |
| 2014-09-11 | 2014-09-08 | 1.405 | 1,783,789,878 | +3,881,013 | 39.93% | 2,506,582,000 |
| 2014-09-10 | 2014-09-05 | 1.498 | 1,779,908,865 | +1,606,603 | 39.84% | 2,666,644,249 |
| 2014-09-08 | 2014-09-04 | 1.478 | 1,778,302,262 | -34,751,032 | 39.80% | 2,627,489,150 |
| 2014-09-05 | 2014-09-03 | 1.447 | 1,813,053,294 | -36,903,495 | 40.58% | 2,622,635,400 |
| 2014-09-04 | 2014-09-02 | 1.374 | 1,849,956,789 | +129,690 | 41.41% | 2,542,216,530 |
| 2014-09-03 | 2014-09-01 | 1.312 | 1,849,827,099 | +6,803,870 | 41.40% | 2,427,359,890 |
| 2014-09-02 | 2014-08-29 | 1.281 | 1,843,023,229 | +11,528,834 | 41.25% | 2,361,303,480 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,831,494,395 | +7,936,235 | 40.99% | 2,289,761,650 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,823,558,160 | -22,755,703 | 40.82% | 2,279,839,650 |
| 2014-08-28 | 2014-08-26 | 1.271 | 1,846,313,863 | +1,935,667 | 41.33% | 2,346,442,710 |
| 2014-08-26 | 2014-08-22 | 1.271 | 1,844,378,196 | +367,777 | 41.28% | 2,343,982,710 |
| 2014-08-25 | 2014-08-21 | 1.250 | 1,844,010,419 | +9,215,711 | 41.27% | 2,305,409,370 |
| 2014-08-20 | 2014-08-18 | 1.219 | 1,834,794,708 | +9,678,336 | 41.07% | 2,237,014,500 |
| 2014-08-04 | 2014-07-31 | 1.168 | 1,825,116,372 | -9,678 | 40.85% | 2,130,925,750 |
| 2014-08-01 | 2014-07-30 | 1.168 | 1,825,126,050 | -19,357 | 40.85% | 2,130,937,050 |
| 2014-07-31 | 2014-07-29 | 1.209 | 1,825,145,407 | +631,027,495 | 40.85% | 2,206,391,850 |
| 2014-07-30 | 2014-07-28 | 1.095 | 1,194,117,912 | +9,678 | 26.91% | 1,307,833,300 |
| 2014-07-29 | 2014-07-25 | 1.126 | 1,194,108,234 | +9,679 | 26.91% | 1,344,836,550 |
| 2014-07-28 | 2014-07-24 | 1.209 | 1,194,098,555 | +9,678 | 26.91% | 1,443,528,450 |
| 2014-07-24 | 2014-07-22 | 1.230 | 1,194,088,877 | -10,177,738 | 26.91% | 1,468,192,250 |
| 2014-07-23 | 2014-07-21 | 1.230 | 1,204,266,615 | -9,678,336 | 27.14% | 1,480,706,290 |
| 2014-07-22 | 2014-07-18 | 1.261 | 1,213,944,951 | +9,678,336 | 27.36% | 1,530,235,020 |
| 2014-07-18 | 2014-07-16 | 1.209 | 1,204,266,615 | +14,517,504 | 27.14% | 1,455,820,470 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,189,749,111 | +19,356,671 | 26.81% | 1,475,149,200 |
| 2014-07-14 | 2014-07-10 | 1.219 | 1,170,392,440 | +967,834 | 26.38% | 1,426,963,381 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,169,424,606 | +96,783 | 26.35% | 1,619,109,940 |
| 2014-07-04 | 2014-07-02 | 1.395 | 1,169,327,823 | +261,315 | 26.35% | 1,631,057,851 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,169,066,508 | -104,526 | 26.35% | 1,703,168,611 |
| 2014-06-30 | 2014-06-26 | 1.436 | 1,169,171,034 | -87,105 | 26.35% | 1,679,160,311 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,169,258,139 | +19,521,204 | 26.35% | 1,679,285,411 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,149,736,935 | +63,112,428 | 25.91% | 1,579,972,170 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,086,624,507 | -4,113,293 | 24.49% | 1,459,560,699 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,090,737,800 | -125,818,366 | 24.58% | 1,555,244,820 |
| 2014-06-20 | 2014-06-18 | 1.529 | 1,216,556,166 | -58,070 | 27.42% | 1,860,343,720 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,216,614,236 | +1,009,016,836 | 27.42% | 2,099,271,830 |
| 2014-06-17 | 2014-06-13 | 1.705 | 207,597,400 | -2,007,287 | 23.39% | 353,920,050 |
| 2014-06-16 | 2014-06-12 | 1.622 | 209,604,687 | -1,103,330 | 23.62% | 340,016,471 |
| 2014-06-13 | 2014-06-11 | 1.664 | 210,708,017 | -5,530,201 | 23.74% | 350,514,710 |
| 2014-06-12 | 2014-06-10 | 1.633 | 216,238,218 | -2,665,414 | 24.37% | 353,011,500 |
| 2014-06-11 | 2014-06-09 | 1.777 | 218,903,632 | -4,035,866 | 24.67% | 389,027,881 |
| 2014-06-10 | 2014-06-06 | 1.715 | 222,939,498 | -2,936,407 | 25.12% | 382,379,341 |
| 2014-06-09 | 2014-06-05 | 1.798 | 225,875,905 | -3,348,704 | 25.45% | 406,086,420 |
| 2014-06-06 | 2014-06-04 | 1.787 | 229,224,609 | -3,513,236 | 25.83% | 409,738,390 |
| 2014-06-05 | 2014-06-03 | 1.674 | 232,737,845 | -2,258,923 | 26.23% | 389,566,260 |
| 2014-06-04 | 2014-05-30 | 1.540 | 234,996,768 | -12,628,293 | 26.48% | 361,782,429 |
| 2014-06-03 | 2014-05-29 | 1.540 | 247,625,061 | -2,351,836 | 27.90% | 381,223,950 |
| 2014-05-30 | 2014-05-28 | 1.457 | 249,976,897 | -2,388,613 | 28.17% | 364,181,851 |
| 2014-05-29 | 2014-05-27 | 34.177 | 252,365,510 | -2,918,986 | 28.44% | 8,625,011,765 |
| 2014-05-28 | 2014-05-26 | 32.978 | 255,284,496 | +204,583,111 | 28.77% | 8,418,873,923 |
| 2014-05-27 | 2014-05-23 | 31.989 | 50,701,385 | -494,832 | 28.81% | 1,621,862,566 |
| 2014-05-26 | 2014-05-22 | 32.770 | 51,196,217 | -268,337 | 29.09% | 1,677,700,262 |
| 2014-05-23 | 2014-05-21 | 33.343 | 51,464,554 | -146,261 | 29.24% | 1,715,987,197 |
| 2014-05-21 | 2014-05-19 | 30.217 | 51,610,815 | -76,778 | 29.32% | 1,559,532,991 |
| 2014-05-19 | 2014-05-15 | 29.175 | 51,687,593 | -768 | 29.37% | 1,507,996,006 |
| 2014-05-15 | 2014-05-13 | 26.258 | 51,688,361 | +768 | 29.37% | 1,357,216,571 |
| 2014-05-08 | 2014-05-05 | 27.456 | 51,687,593 | +458,362 | 29.37% | 1,419,131,955 |
| 2014-05-07 | 2014-05-02 | 27.873 | 51,229,231 | +527,078 | 29.11% | 1,427,898,951 |
| 2014-05-05 | 2014-04-30 | 26.987 | 50,702,153 | +1,151,663 | 28.81% | 1,368,302,174 |
| 2014-05-02 | 2014-04-29 | 26.727 | 49,550,490 | +1,056,459 | 28.15% | 1,324,314,623 |
| 2014-04-30 | 2014-04-28 | 26.622 | 48,494,031 | +960,486 | 27.55% | 1,291,026,158 |
| 2014-04-29 | 2014-04-25 | 27.664 | 47,533,545 | +384,656 | 27.01% | 1,314,984,342 |
| 2014-04-28 | 2014-04-24 | 28.185 | 47,148,889 | -768 | 26.79% | 1,328,906,986 |
| 2014-04-25 | 2014-04-23 | 28.185 | 47,149,657 | +383,888 | 26.79% | 1,328,928,633 |
| 2014-04-24 | 2014-04-22 | 27.925 | 46,765,769 | +376,977 | 26.57% | 1,305,926,473 |
| 2014-04-23 | 2014-04-17 | 28.029 | 46,388,792 | +939,757 | 26.36% | 1,300,233,032 |
| 2014-04-22 | 2014-04-16 | 27.977 | 45,449,035 | +627,273 | 25.82% | 1,271,524,721 |
| 2014-04-17 | 2014-04-15 | 27.456 | 44,821,762 | -511,339 | 25.47% | 1,230,624,044 |
| 2014-04-16 | 2014-04-14 | 25.997 | 45,333,101 | +1,536 | 25.76% | 1,178,533,222 |
| 2014-04-15 | 2014-04-11 | 26.831 | 45,331,565 | -2,303 | 25.76% | 1,216,280,650 |
| 2014-04-14 | 2014-04-10 | 27.039 | 45,333,868 | +78,313 | 25.76% | 1,225,789,761 |
| 2014-04-11 | 2014-04-09 | 27.508 | 45,255,555 | +768 | 25.71% | 1,244,891,993 |
| 2014-04-10 | 2014-04-08 | 27.977 | 45,254,787 | +5,374 | 25.71% | 1,266,090,257 |
| 2014-04-09 | 2014-04-07 | 27.716 | 45,249,413 | -3,839 | 25.71% | 1,254,152,759 |
| 2014-04-08 | 2014-04-04 | 27.143 | 45,253,252 | +61,422 | 25.71% | 1,228,325,232 |
| 2014-04-07 | 2014-04-03 | 26.362 | 45,191,830 | +46,067 | 25.68% | 1,191,341,583 |
| 2014-04-04 | 2014-04-02 | 25.945 | 45,145,763 | +28,407 | 25.65% | 1,171,310,930 |
| 2014-04-01 | 2014-03-28 | 26.987 | 45,117,356 | +418,438 | 25.63% | 1,217,584,908 |
| 2014-03-31 | 2014-03-27 | 27.248 | 44,698,918 | -25,337 | 25.40% | 1,217,936,246 |
| 2014-03-28 | 2014-03-26 | 28.342 | 44,724,255 | +214,977 | 25.41% | 1,267,558,087 |
| 2014-03-27 | 2014-03-25 | 26.831 | 44,509,278 | -123,611 | 25.29% | 1,194,218,059 |
| 2014-03-26 | 2014-03-24 | 27.143 | 44,632,889 | -1,536 | 25.36% | 1,211,486,497 |
| 2014-03-25 | 2014-03-21 | 27.664 | 44,634,425 | -8,446 | 25.36% | 1,234,782,089 |
| 2014-03-24 | 2014-03-20 | 27.508 | 44,642,871 | -9,213 | 25.37% | 1,228,038,252 |
| 2014-03-21 | 2014-03-19 | 26.831 | 44,652,084 | -34,550 | 25.37% | 1,198,049,654 |
| 2014-03-20 | 2014-03-18 | 26.466 | 44,686,634 | -88,294 | 25.39% | 1,182,679,887 |
| 2014-03-19 | 2014-03-17 | 25.893 | 44,774,928 | +535,139 | 25.44% | 1,159,356,872 |
| 2014-03-18 | 2014-03-14 | 24.382 | 44,239,789 | +566,619 | 25.14% | 1,078,660,451 |
| 2014-03-17 | 2014-03-13 | 23.340 | 43,673,170 | +139,735 | 24.81% | 1,019,338,872 |
| 2014-03-14 | 2014-03-12 | 21.465 | 43,533,435 | -768 | 24.73% | 934,428,355 |
| 2014-03-13 | 2014-03-11 | 22.246 | 43,534,203 | +499,054 | 24.74% | 968,465,889 |
| 2014-03-12 | 2014-03-10 | 22.611 | 43,035,149 | -4,607 | 24.45% | 973,058,378 |
| 2014-03-11 | 2014-03-07 | 21.256 | 43,039,756 | +2,306,397 | 24.45% | 914,862,486 |
| 2014-03-10 | 2014-03-06 | 21.256 | 40,733,359 | +460,665 | 23.14% | 865,837,206 |
| 2014-03-07 | 2014-03-05 | 21.048 | 40,272,694 | +345,499 | 22.88% | 847,652,609 |
| 2014-03-06 | 2014-03-04 | 20.787 | 39,927,195 | +379,281 | 22.69% | 829,979,857 |
| 2014-03-05 | 2014-03-03 | 21.048 | 39,547,914 | +359,319 | 22.47% | 832,397,567 |
| 2014-03-04 | 2014-02-28 | 21.256 | 39,188,595 | -284,844 | 22.27% | 833,001,363 |
| 2014-02-28 | 2014-02-26 | 20.839 | 39,473,439 | -10,749 | 22.43% | 822,603,990 |
| 2014-02-27 | 2014-02-25 | 20.996 | 39,484,188 | -27,640 | 22.43% | 828,999,203 |
| 2014-02-26 | 2014-02-24 | 20.944 | 39,511,828 | +14,587 | 22.45% | 827,521,015 |
| 2014-02-21 | 2014-02-19 | 20.996 | 39,497,241 | -42,227 | 22.44% | 829,273,260 |
| 2014-02-20 | 2014-02-18 | 20.371 | 39,539,468 | +303,271 | 22.47% | 805,440,447 |
| 2014-02-19 | 2014-02-17 | 20.579 | 39,236,197 | +35,318 | 22.29% | 807,439,252 |
| 2014-02-18 | 2014-02-14 | 19.433 | 39,200,879 | +4,606 | 22.27% | 761,781,625 |
| 2014-02-14 | 2014-02-12 | 18.912 | 39,196,273 | +1,610,793 | 22.27% | 741,271,418 |
| 2014-02-12 | 2014-02-10 | 18.651 | 37,585,480 | +561,244 | 21.36% | 701,017,700 |
| 2014-02-11 | 2014-02-07 | 17.870 | 37,024,236 | -612,685 | 21.04% | 661,616,125 |
| 2014-02-10 | 2014-02-06 | 17.297 | 37,636,921 | -581,206 | 21.38% | 650,995,561 |
| 2014-02-07 | 2014-02-05 | 16.046 | 38,218,127 | +959,719 | 21.71% | 613,261,882 |
| 2014-01-29 | 2014-01-27 | 12.399 | 37,258,408 | -1,727 | 21.17% | 461,984,183 |
| 2014-01-27 | 2014-01-23 | 13.702 | 37,260,135 | +768 | 21.17% | 510,535,597 |
| 2014-01-24 | 2014-01-22 | 13.806 | 37,259,367 | +959,719 | 21.17% | 514,407,394 |
| 2014-01-15 | 2014-01-13 | 13.546 | 36,299,648 | -13,820 | 20.62% | 491,701,595 |
| 2014-01-09 | 2014-01-07 | 14.171 | 36,313,468 | -12,285 | 20.63% | 514,591,356 |
| 2014-01-08 | 2014-01-06 | 14.952 | 36,325,753 | +282,542 | 20.64% | 543,153,245 |
| 2014-01-07 | 2014-01-03 | 14.848 | 36,043,211 | +7,677 | 20.48% | 535,172,994 |
| 2014-01-06 | 2014-01-02 | 14.900 | 36,035,534 | +3,839 | 20.47% | 536,936,405 |
| 2013-12-12 | 2013-12-10 | 16.359 | 36,031,695 | +19,195 | 20.47% | 589,440,804 |
| 2013-12-11 | 2013-12-09 | 16.619 | 36,012,500 | -38,389 | 20.46% | 598,507,794 |
| 2013-12-05 | 2013-12-03 | 16.046 | 36,050,889 | -238,778 | 20.48% | 578,485,598 |
| 2013-12-04 | 2013-12-02 | 15.734 | 36,289,667 | -404,618 | 20.62% | 570,973,276 |
| 2013-12-02 | 2013-11-28 | 15.161 | 36,694,285 | -9,213 | 20.85% | 556,310,522 |
| 2013-11-29 | 2013-11-27 | 15.473 | 36,703,498 | -7,678 | 20.85% | 567,923,398 |
| 2013-11-27 | 2013-11-25 | 16.046 | 36,711,176 | -197,318 | 20.86% | 589,080,802 |
| 2013-11-26 | 2013-11-22 | 15.942 | 36,908,494 | +175,820 | 20.99% | 588,401,278 |
| 2013-11-25 | 2013-11-21 | 14.744 | 36,732,674 | +59,887 | 20.89% | 541,582,766 |
| 2013-11-22 | 2013-11-20 | 13.598 | 36,672,787 | -11,517 | 20.86% | 498,666,598 |
| 2013-11-21 | 2013-11-19 | 12.035 | 36,684,304 | -36,085 | 20.87% | 441,487,203 |
| 2013-10-31 | 2013-10-29 | 10.524 | 36,720,389 | -26,105 | 20.89% | 386,442,158 |
| 2013-10-30 | 2013-10-28 | 10.941 | 36,746,494 | -7,677 | 20.91% | 402,032,405 |
| 2013-10-29 | 2013-10-25 | 10.368 | 36,754,171 | +67,564 | 20.91% | 381,053,157 |
| 2013-10-28 | 2013-10-24 | 10.107 | 36,686,607 | +32,246 | 20.87% | 370,796,079 |
| 2013-10-24 | 2013-10-22 | 10.159 | 36,654,361 | +27,640 | 20.85% | 372,379,805 |
| 2013-10-23 | 2013-10-21 | 10.263 | 36,626,721 | +16,891 | 20.84% | 375,915,404 |
| 2013-10-22 | 2013-10-18 | 9.795 | 36,609,830 | -15,355 | 20.84% | 358,576,164 |
| 2013-10-18 | 2013-10-16 | 10.107 | 36,625,185 | -3,071 | 20.84% | 370,175,279 |
| 2013-10-17 | 2013-10-15 | 9.013 | 36,628,256 | +14,780 | 20.85% | 330,132,439 |
| 2013-10-11 | 2013-10-09 | 7.502 | 36,613,476 | -3,839 | 20.84% | 274,681,436 |
| 2013-10-04 | 2013-10-02 | 7.554 | 36,617,315 | -3,839 | 20.84% | 276,617,947 |
| 2013-10-03 | 2013-09-30 | 6.043 | 36,621,154 | +181,195 | 20.84% | 221,317,559 |
| 2013-10-02 | 2013-09-27 | 5.679 | 36,439,959 | +185,034 | 20.74% | 206,933,228 |
| 2013-09-30 | 2013-09-26 | 5.522 | 36,254,925 | +184,266 | 20.63% | 200,215,978 |
| 2013-09-27 | 2013-09-25 | 5.627 | 36,070,659 | +179,659 | 20.53% | 202,956,838 |
| 2013-09-26 | 2013-09-24 | 5.627 | 35,891,000 | +177,356 | 20.43% | 201,945,960 |
| 2013-09-23 | 2013-09-18 | 5.366 | 35,713,644 | +38,389 | 20.33% | 191,644,891 |
| 2013-09-19 | 2013-09-17 | 5.575 | 35,675,255 | +180,427 | 20.30% | 198,873,410 |
| 2013-09-18 | 2013-09-16 | 5.627 | 35,494,828 | +195,783 | 20.20% | 199,716,841 |
| 2013-09-17 | 2013-09-13 | 5.210 | 35,299,045 | +191,944 | 20.09% | 183,902,999 |
| 2013-09-16 | 2013-09-12 | 5.679 | 35,107,101 | +180,427 | 19.98% | 199,364,268 |
| 2013-09-13 | 2013-09-11 | 5.731 | 34,926,674 | +245,688 | 19.88% | 200,159,299 |
| 2013-09-12 | 2013-09-10 | 5.887 | 34,680,986 | +298,665 | 19.74% | 204,171,790 |
| 2013-09-10 | 2013-09-06 | 5.158 | 34,382,321 | +355,479 | 19.57% | 177,335,728 |
| 2013-09-09 | 2013-09-05 | 5.106 | 34,026,842 | +30,712 | 19.37% | 173,729,503 |
| 2013-09-06 | 2013-09-04 | 5.054 | 33,996,130 | +67,564 | 19.35% | 171,801,547 |
| 2013-09-04 | 2013-09-02 | 4.428 | 33,928,566 | +145,877 | 19.31% | 150,248,549 |
| 2013-09-03 | 2013-08-30 | 5.054 | 33,782,689 | +317,091 | 19.23% | 170,722,910 |
| 2013-08-28 | 2013-08-26 | 5.314 | 33,465,598 | +61,422 | 19.15% | 177,838,021 |
| 2013-08-27 | 2013-08-23 | 5.314 | 33,404,176 | +403,082 | 19.12% | 177,511,621 |
| 2013-08-26 | 2013-08-22 | 5.158 | 33,001,094 | +127,451 | 18.89% | 170,211,691 |
| 2013-08-23 | 2013-08-21 | 5.210 | 32,873,643 | +1,919,438 | 18.81% | 171,267,000 |
| 2013-08-22 | 2013-08-20 | 5.314 | 30,954,205 | +3,108,722 | 17.72% | 164,492,341 |
| 2013-08-21 | 2013-08-19 | 5.522 | 27,845,483 | +1,727,495 | 15.94% | 153,775,262 |
| 2013-08-20 | 2013-08-16 | 5.366 | 26,117,988 | +1,041,871 | 14.95% | 140,153,129 |
| 2013-08-19 | 2013-08-15 | 5.575 | 25,076,117 | +211,138 | 14.35% | 139,788,010 |
| 2013-08-16 | 2013-08-13 | 5.991 | 24,864,979 | +1,550,906 | 14.23% | 148,974,451 |
| 2013-08-15 | 2013-08-12 | 5.991 | 23,314,073 | +4,519,893 | 13.34% | 139,682,451 |
| 2013-08-13 | 2013-08-09 | 5.783 | 18,794,180 | -5,374 | 10.76% | 108,685,652 |
| 2013-08-12 | 2013-08-08 | 3.126 | 18,799,554 | -15,356 | 10.76% | 58,765,800 |
| 2013-07-17 | 2013-07-15 | 2.605 | 18,814,910 | +12,285 | 10.77% | 49,011,501 |
| 2013-05-30 | 2013-05-28 | 3.074 | 18,802,625 | -11,517 | 10.76% | 57,795,810 |
| 2013-05-21 | 2013-05-16 | 2.709 | 18,814,142 | -959,719 | 10.77% | 50,969,881 |
| 2013-04-18 | 2013-04-16 | 2.605 | 19,773,861 | +959,719 | 11.32% | 51,509,500 |
| 2013-03-26 | 2013-03-22 | 2.761 | 18,814,142 | +9,214 | 10.77% | 51,950,071 |
| 2013-01-24 | 2013-01-22 | 3.230 | 18,804,928 | -5,375 | 10.76% | 60,742,019 |
| 2013-01-03 | 2012-12-31 | 2.605 | 18,810,303 | -6,142 | 10.77% | 48,999,500 |
| 2012-08-10 | 2012-08-08 | 2.370 | 18,816,445 | +9,981 | 10.77% | 44,604,105 |
| 2012-06-29 | 2012-06-27 | 3.386 | 18,806,464 | +6,142 | 10.76% | 63,686,350 |
| 2012-03-22 | 2012-03-20 | 4.741 | 18,800,322 | +5,375 | 10.76% | 89,131,771 |
| 2011-12-20 | 2011-12-16 | 5.835 | 18,794,947 | -2,841 | 10.76% | 109,669,278 |
| 2011-12-07 | 2011-12-05 | 5.054 | 18,797,788 | -3,071 | 10.76% | 94,995,785 |
| 2011-10-06 | 2011-10-03 | 3.855 | 18,800,859 | -14,395,787 | 10.75% | 72,482,851 |
| 2011-08-08 | 2011-08-04 | 5.366 | 33,196,646 | +4,607 | 18.98% | 178,138,294 |
| 2011-08-05 | 2011-08-03 | 5.366 | 33,192,039 | +767 | 18.98% | 178,113,572 |
| 2011-05-17 | 2011-05-13 | 7.254 | 33,191,272 | +1,247,793 | 18.98% | 240,766,590 |
| 2011-05-03 | 2011-04-28 | 6.929 | 31,943,479 | +7,943,299 | 18.98% | 221,339,901 |
| 2011-04-18 | 2011-04-14 | 7.200 | 24,000,180 | +1,108,367 | 14.26% | 172,795,993 |
| 2011-04-15 | 2011-04-13 | 7.200 | 22,891,813 | +6,480,255 | 13.60% | 164,815,995 |
| 2011-04-12 | 2011-04-08 | 7.146 | 16,411,558 | +1,847,279 | 9.75% | 117,271,173 |
| 2011-04-01 | 2011-03-30 | 7.092 | 14,564,279 | +6,650 | 8.65% | 103,282,755 |
| 2011-03-31 | 2011-03-29 | 7.416 | 14,557,629 | +7,389 | 8.65% | 107,963,944 |
| 2011-03-30 | 2011-03-28 | 7.254 | 14,550,240 | +1,851,712 | 8.64% | 105,546,171 |
| 2011-03-25 | 2011-03-23 | 7.254 | 12,698,528 | +1,361,814 | 7.54% | 92,114,014 |
| 2011-03-24 | 2011-03-22 | 7.200 | 11,336,714 | +1,385,459 | 6.74% | 81,621,836 |
| 2011-02-08 | 2011-02-02 | 7.579 | 9,951,255 | -73,891 | 5.91% | 75,417,723 |
| 2011-01-28 | 2011-01-26 | 7.416 | 10,025,146 | -1,995,061 | 5.96% | 74,349,628 |
| 2011-01-27 | 2011-01-25 | 7.470 | 12,020,207 | -1,847,279 | 7.14% | 89,796,324 |
| 2011-01-26 | 2011-01-24 | 7.525 | 13,867,486 | -1,086,200 | 8.24% | 104,347,023 |
| 2011-01-25 | 2011-01-21 | 7.470 | 14,953,686 | -736,695 | 8.88% | 111,710,725 |
| 2011-01-24 | 2011-01-20 | 7.687 | 15,690,381 | -1,662,551 | 9.32% | 120,611,678 |
| 2011-01-21 | 2011-01-19 | 7.795 | 17,352,932 | -2,401,462 | 10.31% | 135,270,434 |
| 2011-01-20 | 2011-01-18 | 7.633 | 19,754,394 | -1,293,096 | 11.74% | 150,782,296 |
| 2011-01-19 | 2011-01-17 | 7.633 | 21,047,490 | -554,183 | 12.50% | 160,652,302 |
| 2011-01-17 | 2011-01-13 | 7.741 | 21,601,673 | +1,478 | 12.83% | 167,221,052 |
| 2011-01-13 | 2011-01-11 | 8.337 | 21,600,195 | -29,557 | 12.83% | 180,071,889 |
| 2011-01-12 | 2011-01-10 | 8.337 | 21,629,752 | -51,724 | 12.85% | 180,318,293 |
| 2011-01-05 | 2011-01-03 | 8.932 | 21,681,476 | -2,216 | 12.88% | 193,660,173 |
| 2010-12-29 | 2010-12-24 | 8.445 | 21,683,692 | -924 | 12.88% | 183,115,605 |
| 2010-12-21 | 2010-12-17 | 7.849 | 21,684,616 | -2,956 | 12.88% | 170,210,860 |
| 2010-12-17 | 2010-12-15 | 8.391 | 21,687,572 | +1,918,215 | 12.88% | 181,974,343 |
| 2010-12-16 | 2010-12-14 | 8.553 | 19,769,357 | +849,748 | 11.74% | 169,089,702 |
| 2010-12-15 | 2010-12-13 | 7.741 | 18,919,609 | +1,021,915 | 11.24% | 146,458,884 |
| 2010-12-10 | 2010-12-08 | 6.929 | 17,897,694 | -23,090,987 | 10.63% | 124,015,102 |
| 2010-12-01 | 2010-11-29 | 6.767 | 40,988,681 | -11,083 | 24.35% | 277,358,502 |
| 2010-11-23 | 2010-11-19 | 6.604 | 40,999,764 | +11,083 | 24.36% | 270,775,094 |
| 2010-10-29 | 2010-10-27 | 6.334 | 40,988,681 | -14,778,231 | 24.35% | 259,607,558 |
| 2010-09-29 | 2010-09-27 | 6.875 | 55,766,912 | +14,778,231 | 33.13% | 383,396,236 |
| 2010-09-28 | 2010-09-24 | 6.875 | 40,988,681 | +7,204,388 | 24.35% | 281,796,238 |
| 2010-09-27 | 2010-09-22 | 6.929 | 33,784,293 | +7,204,388 | 20.07% | 234,095,105 |
| 2010-09-24 | 2010-09-21 | 6.821 | 26,579,905 | +6,520,894 | 15.79% | 181,297,367 |
| 2010-09-22 | 2010-09-20 | 6.983 | 20,059,011 | -2,586,190 | 11.92% | 140,076,975 |
| 2010-09-21 | 2010-09-17 | 7.037 | 22,645,201 | +1,477,823 | 13.45% | 159,362,839 |
| 2010-09-20 | 2010-09-16 | 6.983 | 21,167,378 | +7,019,660 | 12.58% | 147,816,972 |
| 2010-09-17 | 2010-09-15 | 6.929 | 14,147,718 | +6,834,932 | 8.41% | 98,031,104 |
| 2010-09-16 | 2010-09-14 | 6.983 | 7,312,786 | +6,834,932 | 4.34% | 51,066,971 |
| 2010-09-15 | 2010-09-13 | 6.929 | 477,854 | -2,956 | 0.28% | 3,311,103 |
| 2010-09-14 | 2010-09-10 | 6.929 | 480,810 | -1,013,048 | 0.29% | 3,331,586 |
| 2010-07-30 | 2010-07-28 | 6.658 | 1,493,858 | -7,389,115 | 0.89% | 9,946,767 |
| 2010-07-29 | 2010-07-27 | 6.388 | 8,882,973 | +7,389,115 | 5.28% | 56,742,423 |
| 2010-06-14 | 2010-06-10 | 5.413 | 1,493,858 | -4,433 | 0.89% | 8,086,803 |
| 2010-06-03 | 2010-06-01 | 5.034 | 1,498,291 | -7,389,116 | 0.89% | 7,543,044 |
| 2010-05-06 | 2010-05-04 | 5.955 | 8,887,407 | -16,994,966 | 7.23% | 52,921,882 |
| 2010-05-05 | 2010-05-03 | 5.955 | 25,882,373 | +3,694,558 | 29.58% | 154,121,882 |
| 2010-05-04 | 2010-04-30 | 6.225 | 22,187,815 | +7,389,116 | 25.36% | 138,127,421 |
| 2010-05-03 | 2010-04-29 | 6.280 | 14,798,699 | +7,389,115 | 16.91% | 92,928,527 |
| 2010-04-23 | 2010-04-21 | 6.550 | 7,409,584 | +7,389,116 | 8.47% | 48,534,071 |
| 2010-03-25 | 2010-03-23 | 6.442 | 20,468 | -8,128 | 0.03% | 131,853 |
| 2010-03-24 | 2010-03-22 | 6.442 | 28,596 | -7,389 | 0.05% | 184,213 |
| 2010-03-22 | 2010-03-18 | 6.442 | 35,985 | -19,212 | 0.06% | 231,812 |
| 2010-03-19 | 2010-03-17 | 6.442 | 55,197 | -5,911 | 0.09% | 355,574 |
| 2010-03-18 | 2010-03-16 | 6.388 | 61,108 | -8,867 | 0.10% | 390,344 |
| 2010-03-17 | 2010-03-15 | 6.442 | 69,975 | -7,389 | 0.12% | 450,772 |
| 2010-03-16 | 2010-03-12 | 6.442 | 77,364 | -19,951 | 0.13% | 498,372 |
| 2010-03-15 | 2010-03-11 | 6.388 | 97,315 | -2,216 | 0.16% | 621,626 |
| 2010-03-02 | 2010-02-26 | 6.496 | 99,531 | -8,313 | 0.17% | 646,557 |
| 2010-03-01 | 2010-02-25 | 6.442 | 107,844 | +79,063 | 0.18% | 694,721 |
| 2010-01-29 | 2010-01-27 | 5.576 | 28,781 | +7,390 | 0.05% | 160,476 |
| 2009-12-10 | 2009-12-08 | 6.821 | 21,391 | -5,912 | 0.04% | 145,905 |
| 2009-11-20 | 2009-11-18 | 6.658 | 27,303 | -277 | 0.05% | 181,795 |
| 2009-10-28 | 2009-10-23 | 6.875 | 27,580 | +5,911 | 0.05% | 189,612 |
| 2009-07-30 | 2009-07-28 | 10.015 | 21,669 | -14,039 | 0.04% | 217,009 |
| 2009-07-29 | 2009-07-27 | 9.690 | 35,708 | +14,039 | 0.06% | 346,008 |
| 2009-07-20 | 2009-07-16 | 7.579 | 21,669 | -1,477 | 0.04% | 164,223 |
| 2009-07-17 | 2009-07-15 | 7.200 | 23,146 | -5,173 | 0.04% | 166,646 |
| 2009-07-16 | 2009-07-14 | 6.821 | 28,319 | +6,650 | 0.05% | 193,159 |
| 2009-06-10 | 2009-06-08 | 7.470 | 21,669 | -1,960,461 | 0.04% | 161,877 |
| 2009-05-26 | 2009-05-22 | 0.296 | 1,982,130 | +1,962,309 | 3.73% | 585,848 |
| 2009-05-25 | 2009-05-21 | 0.351 | 19,821 | -718,021 | 0.04% | 6,957 |
| 2009-05-22 | 2009-05-20 | 0.333 | 737,842 | +265,255 | 0.05% | 245,340 |
| 2009-05-18 | 2009-05-14 | 0.259 | 472,587 | -108,267 | 0.03% | 122,220 |
| 2009-05-13 | 2009-05-11 | 0.277 | 580,854 | +108,267 | 0.04% | 160,950 |
| 2009-05-12 | 2009-05-08 | 0.296 | 472,587 | +16,240 | 0.03% | 139,680 |
| 2009-04-09 | 2009-04-07 | 0.203 | 456,347 | -10,827 | 0.03% | 92,730 |
| 2009-03-30 | 2009-03-26 | 0.203 | 467,174 | -54,133 | 0.03% | 94,930 |
| 2009-03-17 | 2009-03-13 | 0.185 | 521,307 | -81,201 | 0.03% | 96,300 |
| 2009-03-16 | 2009-03-12 | 0.185 | 602,508 | -216,535 | 0.04% | 111,300 |
| 2009-03-13 | 2009-03-11 | 0.185 | 819,043 | -108,267 | 0.05% | 151,300 |
| 2009-03-10 | 2009-03-06 | 0.185 | 927,310 | -216,535 | 0.06% | 171,300 |
| 2009-03-06 | 2009-03-04 | 0.222 | 1,143,845 | -5,413,367 | 0.07% | 253,560 |
| 2009-03-05 | 2009-03-03 | 0.222 | 6,557,212 | -54,134 | 0.41% | 1,453,560 |
| 2009-02-27 | 2009-02-25 | 0.259 | 6,611,346 | -1,624,010 | 0.41% | 1,709,820 |
| 2009-02-26 | 2009-02-24 | 0.259 | 8,235,356 | -2,706,684 | 0.51% | 2,129,820 |
| 2009-02-25 | 2009-02-23 | 0.296 | 10,942,040 | -1,624,010 | 0.69% | 3,234,080 |
| 2009-02-24 | 2009-02-20 | 0.259 | 12,566,050 | +1,624,010 | 0.79% | 3,249,820 |
| 2009-02-23 | 2009-02-19 | 0.277 | 10,942,040 | +1,082,673 | 0.70% | 3,031,950 |
| 2009-02-20 | 2009-02-18 | 0.314 | 9,859,367 | +3,248,021 | 0.63% | 3,096,210 |
| 2009-02-19 | 2009-02-17 | 0.277 | 6,611,346 | +54,134 | 0.43% | 1,831,950 |
| 2009-02-06 | 2009-02-04 | 0.240 | 6,557,212 | -54,134 | 0.44% | 1,574,690 |
| 2009-02-03 | 2009-01-30 | 0.240 | 6,611,346 | -1,136,807 | 0.45% | 1,587,690 |
| 2009-02-02 | 2009-01-29 | 0.240 | 7,748,153 | -216,535 | 0.52% | 1,860,690 |
| 2009-01-30 | 2009-01-23 | 0.240 | 7,964,688 | +1,028,540 | 0.54% | 1,912,690 |
| 2009-01-20 | 2009-01-16 | 0.259 | 6,936,148 | -1,624,010 | 0.56% | 1,793,820 |
| 2009-01-19 | 2009-01-15 | 0.277 | 8,560,158 | -27,067 | 0.69% | 2,371,950 |
| 2009-01-16 | 2009-01-14 | 0.296 | 8,587,225 | -69,424,817 | 0.69% | 2,538,080 |
| 2009-01-15 | 2009-01-13 | 0.314 | 78,012,042 | -82,696,229 | 6.30% | 24,498,700 |
| 2009-01-13 | 2009-01-09 | 0.351 | 160,708,271 | -19,542,257 | 12.98% | 56,405,870 |
| 2009-01-09 | 2009-01-07 | 0.351 | 180,250,528 | -71,559,308 | 14.56% | 63,264,870 |
| 2009-01-07 | 2009-01-05 | 0.333 | 251,809,836 | +27,067 | 20.34% | 83,729,340 |
| 2009-01-06 | 2009-01-02 | 0.314 | 251,782,769 | +245,225,557 | 20.34% | 79,069,210 |
| 2008-12-10 | 2008-12-08 | 0.351 | 6,557,212 | +6,557,212 | 0.53% | 2,301,470 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -932,723 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 932,723 | -16,240 | 0.10% | 275,680 |
| 2008-10-23 | 2008-10-21 | 0.314 | 948,963 | +108,267 | 0.10% | 298,010 |
| 2008-10-22 | 2008-10-20 | 0.351 | 840,696 | +108,267 | 0.09% | 295,070 |
| 2008-10-21 | 2008-10-17 | 0.333 | 732,429 | +70,374 | 0.08% | 243,540 |
| 2008-10-20 | 2008-10-16 | 0.351 | 662,055 | -3,413,128 | 0.07% | 232,370 |
| 2008-10-17 | 2008-10-15 | 0.406 | 4,075,183 | -17,353,092 | 0.43% | 1,656,160 |
| 2008-10-16 | 2008-10-14 | 0.443 | 21,428,275 | -12,368,462 | 2.24% | 9,500,160 |
| 2008-10-15 | 2008-10-13 | 0.443 | 33,796,737 | -19,658,104 | 3.53% | 14,983,680 |
| 2008-10-14 | 2008-10-10 | 0.277 | 53,454,841 | -27,486,915 | 5.58% | 14,811,900 |
| 2008-10-13 | 2008-10-09 | 0.628 | 80,941,756 | -18,946,787 | 8.45% | 50,837,480 |
| 2008-10-09 | 2008-10-06 | 0.628 | 99,888,543 | -13,335,832 | 10.43% | 62,737,480 |
| 2008-10-08 | 2008-10-03 | 0.647 | 113,224,375 | -3,789,357 | 11.82% | 73,204,950 |
| 2008-10-06 | 2008-10-02 | 0.683 | 117,013,732 | -3,795,854 | 12.22% | 79,978,090 |
| 2008-10-03 | 2008-09-30 | 0.720 | 120,809,586 | -345,914 | 12.61% | 87,035,910 |
| 2008-10-02 | 2008-09-29 | 0.683 | 121,155,500 | -64,329,755 | 12.65% | 82,808,960 |
| 2008-09-25 | 2008-09-23 | 0.887 | 185,485,255 | +184,054,502 | 19.36% | 164,468,640 |
| 2008-09-23 | 2008-09-19 | 0.905 | 1,430,753 | -216,535 | 0.15% | 1,295,070 |
| 2008-09-22 | 2008-09-18 | 0.850 | 1,647,288 | +216,535 | 0.17% | 1,399,780 |
| 2008-09-19 | 2008-09-17 | 0.942 | 1,430,753 | +5,413 | 0.15% | 1,347,930 |
| 2008-09-18 | 2008-09-16 | 0.961 | 1,425,340 | -5,413 | 0.15% | 1,369,160 |
| 2008-09-12 | 2008-09-10 | 1.071 | 1,430,753 | -162,401 | 0.15% | 1,532,940 |
| 2008-09-10 | 2008-09-08 | 1.201 | 1,593,154 | -595,471 | 0.17% | 1,912,950 |
| 2008-09-08 | 2008-09-04 | 1.293 | 2,188,625 | +27,067 | 0.23% | 2,830,101 |
| 2008-08-28 | 2008-08-26 | 1.515 | 2,161,558 | -1,092,417 | 0.23% | 3,274,260 |
| 2008-08-21 | 2008-08-19 | 1.589 | 3,253,975 | -27,067 | 0.34% | 5,169,459 |
| 2008-08-18 | 2008-08-14 | 1.681 | 3,281,042 | +1,082,673 | 0.35% | 5,515,510 |
| 2008-08-15 | 2008-08-13 | 1.736 | 2,198,369 | +27,067 | 0.23% | 3,817,341 |
| 2008-08-08 | 2008-08-05 | 2.050 | 2,171,302 | -5,413 | 0.23% | 4,452,210 |
| 2008-08-07 | 2008-08-04 | 2.050 | 2,176,715 | +5,413 | 0.23% | 4,463,310 |
| 2008-08-01 | 2008-07-30 | 2.032 | 2,171,302 | -1,461,609 | 0.23% | 4,412,100 |
| 2008-07-30 | 2008-07-28 | 2.087 | 3,632,911 | +1,624,010 | 0.39% | 7,583,430 |
| 2008-07-21 | 2008-07-17 | 2.087 | 2,008,901 | -216,534 | 0.22% | 4,193,431 |
| 2008-07-16 | 2008-07-14 | 2.069 | 2,225,435 | -10,827 | 0.24% | 4,604,319 |
| 2008-07-14 | 2008-07-10 | 1.921 | 2,236,262 | +10,827 | 0.24% | 4,296,240 |
| 2008-07-07 | 2008-07-03 | 1.921 | 2,225,435 | -54,134 | 0.24% | 4,275,439 |
| 2008-07-04 | 2008-07-02 | 1.884 | 2,279,569 | -27,067 | 0.24% | 4,295,220 |
| 2008-06-30 | 2008-06-26 | 2.050 | 2,306,636 | +270,668 | 0.25% | 4,729,710 |
| 2008-06-25 | 2008-06-23 | 2.217 | 2,035,968 | -10,826 | 0.22% | 4,513,201 |
| 2008-06-24 | 2008-06-20 | 2.198 | 2,046,794 | +10,826 | 0.22% | 4,499,389 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,035,968 | -54,133 | 0.22% | 4,776,471 |
| 2008-06-10 | 2008-06-05 | 2.475 | 2,090,101 | -5,414 | 0.22% | 5,173,739 |
| 2008-06-06 | 2008-06-04 | 2.475 | 2,095,515 | +13,534 | 0.22% | 5,187,141 |
| 2008-06-03 | 2008-05-30 | 2.605 | 2,081,981 | -5,414 | 0.22% | 5,422,859 |
| 2008-05-29 | 2008-05-27 | 2.660 | 2,087,395 | -146,161 | 0.23% | 5,552,641 |
| 2008-05-28 | 2008-05-26 | 2.660 | 2,233,556 | -16,240 | 0.24% | 5,941,441 |
| 2008-05-23 | 2008-05-21 | 2.752 | 2,249,796 | +54,134 | 0.24% | 6,192,441 |
| 2008-05-22 | 2008-05-20 | 2.734 | 2,195,662 | +108,267 | 0.24% | 6,002,880 |
| 2008-05-21 | 2008-05-19 | 2.808 | 2,087,395 | -54,133 | 0.23% | 5,861,121 |
| 2008-05-20 | 2008-05-16 | 2.771 | 2,141,528 | -179,724 | 0.23% | 5,933,999 |
| 2008-05-19 | 2008-05-15 | 2.734 | 2,321,252 | -27,067 | 0.25% | 6,346,240 |
| 2008-05-16 | 2008-05-14 | 2.734 | 2,348,319 | +54,134 | 0.26% | 6,420,240 |
| 2008-05-15 | 2008-05-13 | 2.752 | 2,294,185 | -56,299 | 0.25% | 6,314,619 |
| 2008-05-14 | 2008-05-09 | 2.660 | 2,350,484 | +27,067 | 0.26% | 6,252,479 |
| 2008-05-13 | 2008-05-08 | 2.660 | 2,323,417 | -21,113 | 0.25% | 6,180,479 |
| 2008-05-09 | 2008-05-07 | 2.660 | 2,344,530 | +264,173 | 0.25% | 6,236,641 |
| 2008-05-08 | 2008-05-06 | 2.789 | 2,080,357 | +10,827 | 0.23% | 5,802,929 |
| 2008-05-07 | 2008-05-05 | 2.752 | 2,069,530 | -116,929 | 0.22% | 5,696,269 |
| 2008-05-06 | 2008-05-02 | 2.679 | 2,186,459 | -974,406 | 0.24% | 5,856,549 |
| 2008-05-05 | 2008-04-30 | 2.697 | 3,160,865 | -3,515,983 | 0.34% | 8,524,939 |
| 2008-05-02 | 2008-04-29 | 2.586 | 6,676,848 | +541,337 | 0.73% | 17,267,601 |
| 2008-04-30 | 2008-04-28 | 2.568 | 6,135,511 | +162,401 | 0.67% | 15,754,260 |
| 2008-04-29 | 2008-04-25 | 2.568 | 5,973,110 | +293,405 | 0.65% | 15,337,260 |
| 2008-04-28 | 2008-04-24 | 2.586 | 5,679,705 | -2,725,631 | 0.62% | 14,688,799 |
| 2008-04-25 | 2008-04-23 | 2.531 | 8,405,336 | +308,562 | 0.92% | 21,271,990 |
| 2008-04-24 | 2008-04-22 | 2.531 | 8,096,774 | -319,389 | 0.88% | 20,491,090 |
| 2008-04-23 | 2008-04-21 | 2.457 | 8,416,163 | +6,788,363 | 0.92% | 20,677,511 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,627,800 | -1,380,408 | 0.18% | 4,360,151 |
| 2008-04-21 | 2008-04-17 | 2.716 | 3,008,208 | -162,401 | 0.33% | 8,168,789 |
| 2008-04-18 | 2008-04-16 | 2.679 | 3,170,609 | +1,331,147 | 0.35% | 8,492,649 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,839,462 | -2,476,075 | 0.20% | 5,096,999 |
| 2008-04-16 | 2008-04-14 | 2.623 | 4,315,537 | +1,456,196 | 0.47% | 11,320,241 |
| 2008-04-15 | 2008-04-11 | 2.789 | 2,859,341 | -842,320 | 0.31% | 7,975,821 |
| 2008-04-14 | 2008-04-10 | 2.974 | 3,701,661 | -1,088,087 | 0.40% | 11,009,180 |
| 2008-04-11 | 2008-04-09 | 2.993 | 4,789,748 | +232,775 | 0.52% | 14,333,761 |
| 2008-04-10 | 2008-04-08 | 2.974 | 4,556,973 | -1,759,344 | 0.50% | 13,552,980 |
| 2008-04-09 | 2008-04-07 | 2.937 | 6,316,317 | -4,533,696 | 0.69% | 18,552,119 |
| 2008-04-01 | 2008-03-28 | 2.771 | 10,850,013 | +1,158,461 | 1.18% | 30,064,500 |
| 2008-03-28 | 2008-03-26 | 2.697 | 9,691,552 | -54,134 | 1.07% | 26,138,379 |
| 2008-03-27 | 2008-03-25 | 2.605 | 9,745,686 | +32,480 | 1.07% | 25,384,230 |
| 2008-03-26 | 2008-03-20 | 2.475 | 9,713,206 | +454,723 | 1.07% | 24,043,621 |
| 2008-03-25 | 2008-03-19 | 2.734 | 9,258,483 | +70,374 | 1.02% | 25,312,441 |
| 2008-03-20 | 2008-03-18 | 2.716 | 9,188,109 | -7,978,221 | 1.01% | 24,950,310 |
| 2008-03-19 | 2008-03-17 | 3.270 | 17,166,330 | +11,138,004 | 1.89% | 56,128,469 |
| 2008-03-18 | 2008-03-14 | 3.066 | 6,028,326 | +752,458 | 0.66% | 18,485,759 |
| 2008-03-17 | 2008-03-13 | 2.808 | 5,275,868 | +1,385,822 | 0.58% | 14,813,920 |
| 2008-03-13 | 2008-03-11 | 2.716 | 3,890,046 | +162,401 | 0.43% | 10,563,420 |
| 2008-03-04 | 2008-02-29 | 2.475 | 3,727,645 | -27,067 | 0.41% | 9,227,240 |
| 2008-02-25 | 2008-02-21 | 2.531 | 3,754,712 | -40,600 | 0.41% | 9,502,320 |
| 2008-02-22 | 2008-02-20 | 2.475 | 3,795,312 | +16,240 | 0.42% | 9,394,740 |
| 2008-02-21 | 2008-02-19 | 2.457 | 3,779,072 | +3,258,847 | 0.42% | 9,284,730 |
| 2008-02-20 | 2008-02-18 | 2.438 | 520,225 | -16,240 | 0.06% | 1,268,521 |
| 2008-02-19 | 2008-02-15 | 2.309 | 536,465 | -3,831,581 | 0.06% | 1,238,751 |
| 2008-02-18 | 2008-02-14 | 2.180 | 4,368,046 | -378,936 | 0.48% | 9,521,419 |
| 2008-02-15 | 2008-02-13 | 2.143 | 4,746,982 | -395,176 | 0.52% | 10,172,040 |
| 2008-02-12 | 2008-02-06 | 1.940 | 5,142,158 | -83,366 | 0.57% | 9,973,950 |
| 2008-02-11 | 2008-02-04 | 1.866 | 5,225,524 | +83,366 | 0.58% | 9,749,530 |
| 2008-01-29 | 2008-01-25 | 1.884 | 5,142,158 | +557,577 | 0.57% | 9,688,980 |
| 2008-01-25 | 2008-01-23 | 1.884 | 4,584,581 | +2,911,309 | 0.51% | 8,638,380 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,673,272 | -43,848 | 0.18% | 2,812,810 |
| 2008-01-22 | 2008-01-18 | 1.977 | 1,717,120 | +866,139 | 0.19% | 3,394,040 |
| 2008-01-21 | 2008-01-17 | 1.995 | 850,981 | +270,668 | 0.09% | 1,697,759 |
| 2008-01-18 | 2008-01-16 | 1.958 | 580,313 | +21,653 | 0.06% | 1,136,320 |
| 2008-01-03 | 2007-12-31 | 2.254 | 558,660 | -53,051 | 0.06% | 1,259,041 |
| 2007-12-28 | 2007-12-24 | 2.272 | 611,711 | +53,051 | 0.07% | 1,389,901 |
| 2007-12-05 | 2007-12-03 | 2.438 | 558,660 | -4,872 | 0.06% | 1,362,241 |
| 2007-11-26 | 2007-11-22 | 2.346 | 563,532 | -5,413 | 0.06% | 1,322,071 |
| 2007-11-22 | 2007-11-20 | 2.660 | 568,945 | +5,413 | 0.06% | 1,513,440 |
| 2007-11-20 | 2007-11-16 | 2.697 | 563,532 | -568,403 | 0.06% | 1,519,861 |
| 2007-11-16 | 2007-11-14 | 2.494 | 1,131,935 | -21,654 | 0.12% | 2,822,850 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,153,589 | +21,654 | 0.13% | 2,770,301 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,131,935 | -4,331 | 0.12% | 2,864,670 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,136,266 | -48,720 | 0.13% | 2,791,670 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,184,986 | -5,414 | 0.13% | 2,889,480 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,190,400 | +16,241 | 0.13% | 3,100,591 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,174,159 | -23,819 | 0.13% | 3,036,599 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,197,978 | -54,134 | 0.13% | 2,655,599 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,252,112 | -573,817 | 0.14% | 2,683,080 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,825,929 | +2,707 | 0.20% | 3,676,570 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,823,222 | -664,762 | 0.20% | 3,839,519 |
| 2007-10-12 | 2007-10-10 | 2.217 | 2,487,984 | -120,177 | 0.27% | 5,515,200 |
| 2007-10-11 | 2007-10-09 | 1.921 | 2,608,161 | -622,537 | 0.29% | 5,010,721 |
| 2007-10-10 | 2007-10-08 | 1.940 | 3,230,698 | -5,413 | 0.36% | 6,266,400 |
| 2007-10-09 | 2007-10-05 | 2.050 | 3,236,111 | -4,217,921 | 0.36% | 6,635,580 |
| 2007-10-08 | 2007-10-04 | 1.940 | 7,454,032 | +858,019 | 0.82% | 14,458,160 |
| 2007-10-03 | 2007-09-28 | 2.365 | 6,596,013 | -16,240 | 0.73% | 15,596,385 |
| 2007-10-02 | 2007-09-27 | 2.494 | 6,612,253 | -27,067 | 0.73% | 16,489,812 |
| 2007-09-28 | 2007-09-25 | 2.272 | 6,639,320 | -43,848 | 0.73% | 15,085,551 |
| 2007-09-25 | 2007-09-21 | 2.291 | 6,683,168 | +38,434 | 0.74% | 15,308,637 |
| 2007-09-24 | 2007-09-20 | 2.420 | 6,644,734 | +75,788 | 0.73% | 16,079,827 |
| 2007-09-21 | 2007-09-19 | 2.623 | 6,568,946 | -54,134 | 0.72% | 17,231,239 |
| 2007-09-20 | 2007-09-18 | 2.679 | 6,623,080 | +25,443 | 0.73% | 17,740,280 |
| 2007-09-19 | 2007-09-17 | 2.642 | 6,597,637 | +1,624 | 0.73% | 17,428,376 |
| 2007-09-18 | 2007-09-14 | 2.734 | 6,596,013 | -8,120 | 0.73% | 18,033,320 |
| 2007-09-17 | 2007-09-13 | 2.512 | 6,604,133 | -10,309,579 | 0.73% | 16,591,559 |
| 2007-09-14 | 2007-09-12 | 2.752 | 16,913,712 | -12,413,934 | 1.86% | 46,554,072 |
| 2007-09-13 | 2007-09-11 | 3.177 | 29,327,646 | +13,533 | 3.23% | 93,183,308 |
| 2007-09-12 | 2007-09-10 | 3.417 | 29,314,113 | -24,360 | 3.23% | 100,179,984 |
| 2007-09-11 | 2007-09-07 | 3.547 | 29,338,473 | -59,547 | 3.23% | 104,056,978 |
| 2007-09-10 | 2007-09-06 | 3.565 | 29,398,020 | -78,494 | 3.24% | 104,811,241 |
| 2007-09-07 | 2007-09-05 | 3.602 | 29,476,514 | +4,257,614 | 3.25% | 106,180,118 |
| 2007-09-05 | 2007-09-03 | 3.695 | 25,218,900 | +13,533 | 2.78% | 93,172,684 |
| 2007-09-04 | 2007-08-31 | 3.787 | 25,205,367 | -5,413 | 2.78% | 95,450,753 |
| 2007-09-03 | 2007-08-30 | 3.824 | 25,210,780 | -282,578 | 2.78% | 96,402,679 |
| 2007-08-31 | 2007-08-29 | 3.787 | 25,493,358 | -56,469 | 2.81% | 96,541,352 |
| 2007-08-30 | 2007-08-28 | 3.898 | 25,549,827 | +828,245 | 2.82% | 99,587,056 |
| 2007-08-29 | 2007-08-27 | 3.695 | 24,721,582 | +1,487,052 | 2.72% | 91,335,314 |
| 2007-08-28 | 2007-08-24 | 3.417 | 23,234,530 | -270,668 | 2.56% | 79,403,216 |
| 2007-08-23 | 2007-08-21 | 3.288 | 23,505,198 | +587,350 | 2.59% | 77,288,769 |
| 2007-08-22 | 2007-08-20 | 3.214 | 22,917,848 | -308,562 | 2.53% | 73,664,044 |
| 2007-08-21 | 2007-08-17 | 2.475 | 23,226,410 | -617,124 | 2.56% | 57,493,581 |
| 2007-08-20 | 2007-08-16 | 2.919 | 23,843,534 | +2,707 | 2.63% | 69,592,139 |
| 2007-08-17 | 2007-08-15 | 3.565 | 23,840,827 | +43,307 | 2.63% | 84,998,468 |
| 2007-08-16 | 2007-08-14 | 3.787 | 23,797,520 | -5,413 | 2.62% | 90,119,347 |
| 2007-08-15 | 2007-08-13 | 3.916 | 23,802,933 | +1,948,812 | 2.62% | 93,217,791 |
| 2007-08-13 | 2007-08-09 | 4.323 | 21,854,121 | +384,349 | 2.41% | 94,467,337 |
| 2007-08-10 | 2007-08-08 | 4.212 | 21,469,772 | +2,652,550 | 2.37% | 90,426,298 |
| 2007-08-09 | 2007-08-07 | 4.027 | 18,817,222 | +16,904,803 | 2.07% | 75,778,233 |
| 2007-08-07 | 2007-08-03 | 4.304 | 1,912,419 | -5,467,501 | 0.63% | 8,231,357 |
| 2007-08-06 | 2007-08-02 | 4.304 | 7,379,920 | +6,237,282 | 2.44% | 31,764,355 |
| 2007-08-03 | 2007-08-01 | 4.489 | 1,142,638 | -5,955 | 0.38% | 5,129,174 |
| 2007-08-02 | 2007-07-31 | 4.711 | 1,148,593 | +768,698 | 0.38% | 5,410,518 |
| 2007-08-01 | 2007-07-30 | 4.618 | 379,895 | -59,005 | 0.13% | 1,754,430 |
| 2007-07-31 | 2007-07-27 | 4.378 | 438,900 | -660,431 | 0.15% | 1,921,527 |
| 2007-07-30 | 2007-07-26 | 4.711 | 1,099,331 | -689,338 | 0.36% | 5,178,466 |
| 2007-07-27 | 2007-07-25 | 4.988 | 1,788,669 | +1,617,839 | 0.59% | 8,921,260 |
| 2007-07-26 | 2007-07-24 | 5.080 | 170,830 | +2,706 | 0.06% | 867,819 |
| 2007-07-25 | 2007-07-23 | 5.265 | 168,124 | -2,145,988 | 0.06% | 885,130 |
| 2007-07-24 | 2007-07-20 | 4.988 | 2,314,112 | -5,050,744 | 0.77% | 11,541,988 |
| 2007-07-23 | 2007-07-19 | 4.711 | 7,364,856 | -1,090,252 | 2.44% | 34,692,605 |
| 2007-07-20 | 2007-07-18 | 4.064 | 8,455,108 | +5,413 | 2.80% | 34,361,674 |
| 2007-07-19 | 2007-07-17 | 4.372 | 8,449,695 | -16,899,389 | 2.79% | 36,941,166 |
| 2007-07-18 | 2007-07-16 | 4.433 | 25,349,084 | -1,835,132 | 2.79% | 112,384,388 |
| 2007-07-16 | 2007-07-12 | 4.187 | 27,184,216 | +8,120 | 3.00% | 113,824,812 |
| 2007-07-11 | 2007-07-09 | 4.372 | 27,176,096 | +8,120 | 3.00% | 118,810,996 |
| 2007-07-10 | 2007-07-06 | 4.372 | 27,167,976 | -81,200 | 2.99% | 118,775,496 |
| 2007-07-09 | 2007-07-05 | 4.372 | 27,249,176 | +48,720 | 3.00% | 119,130,493 |
| 2007-07-06 | 2007-07-04 | 4.433 | 27,200,456 | +6,496 | 3.00% | 120,592,389 |
| 2007-07-04 | 2007-06-29 | 4.495 | 27,193,960 | -73,080 | 3.00% | 122,238,084 |
| 2007-07-03 | 2007-06-28 | 4.372 | 27,267,040 | +22,736 | 3.01% | 119,208,593 |
| 2007-06-29 | 2007-06-27 | 4.002 | 27,244,304 | +8,120 | 3.00% | 109,043,628 |
| 2007-06-27 | 2007-06-25 | 4.002 | 27,236,184 | -16,240 | 3.18% | 109,011,128 |
| 2007-06-26 | 2007-06-22 | 3.941 | 27,252,424 | 3.19% | 107,398,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy