History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 -14,853
2023-06-27 2023-06-23 0.309 14,853 +57 0.00% 4,593
2023-02-21 2023-02-17 0.350 14,796 -12,329 0.00% 5,175
2023-02-10 2023-02-08 0.309 27,125 -19,728 0.00% 8,387
2022-07-05 2022-06-30 0.468 46,853 +156 0.00% 21,923
2022-04-27 2022-04-25 0.493 46,697 -196,617 0.00% 23,038
2022-04-26 2022-04-22 0.483 243,314 +196,617 0.00% 117,562
2021-10-25 2021-10-21 0.580 46,697 -168,147,423 0.00% 27,075
2021-08-20 2021-08-18 0.631 168,194,120 -247,738 2.27% 106,074,250
2021-08-18 2021-08-16 0.641 168,441,858 -110,106 2.28% 107,943,885
2021-08-17 2021-08-13 0.671 168,551,964 -526,936 2.28% 113,157,990
2021-08-16 2021-08-12 0.631 169,078,900 +15,730 2.29% 106,632,250
2021-08-13 2021-08-11 0.631 169,063,170 +13,763 2.28% 106,622,330
2021-08-12 2021-08-10 0.651 169,049,407 +353,912 2.28% 110,052,800
2021-08-11 2021-08-09 0.682 168,695,495 +501,375 2.28% 114,970,325
2021-07-28 2021-07-26 0.600 168,194,120 -245,772 2.27% 100,941,625
2021-07-27 2021-07-23 0.641 168,439,892 -68,816 2.28% 107,942,625
2021-07-26 2021-07-22 0.610 168,508,708 +314,588 2.28% 102,844,500
2021-07-23 2021-07-21 0.620 168,194,120 -344,081 2.27% 104,363,375
2021-07-22 2021-07-20 0.590 168,538,201 -176,956 2.28% 99,433,750
2021-07-21 2021-07-19 0.580 168,715,157 +98,309 2.28% 97,821,975
2021-07-20 2021-07-16 0.620 168,616,848 +19,662 2.28% 104,625,675
2021-07-19 2021-07-15 0.610 168,597,186 -88,478 2.28% 102,898,500
2021-07-16 2021-07-14 0.600 168,685,664 +98,309 2.28% 101,236,625
2021-07-15 2021-07-13 0.610 168,587,355 +29,492 2.28% 102,892,500
2021-07-14 2021-07-12 0.610 168,557,863 -167,125 2.28% 102,874,500
2021-07-13 2021-07-09 0.682 168,724,988 +39,324 2.28% 114,990,425
2021-07-12 2021-07-08 0.661 168,685,664 +98,309 2.28% 111,531,875
2021-07-09 2021-07-07 0.702 168,587,355 +49,154 2.28% 118,326,375
2021-07-08 2021-07-06 0.610 168,538,201 +49,154 2.28% 102,862,500
2021-07-07 2021-07-05 0.641 168,489,047 -393,235 2.28% 107,974,125
2021-07-06 2021-07-02 0.559 168,882,282 +688,162 2.28% 94,483,125
2021-07-05 2021-06-30 0.493 168,194,120 -25,560 2.27% 82,977,437
2021-06-23 2021-06-21 0.381 168,219,680 -491,545 2.27% 64,167,562
2021-06-22 2021-06-18 0.402 168,711,225 +491,545 2.28% 67,787,333
2019-07-03 2019-06-28 0.704 168,219,680 +609,491 2.27% 118,497,654
2018-03-22 2018-03-20 0.704 167,610,189 -6,219,992 2.27% 118,068,315
2018-01-15 2018-01-11 0.704 173,830,181 -45,990,723 2.36% 122,449,815
2017-09-15 2017-09-13 0.735 219,820,904 +3,181,501 2.98% 161,579,160
2017-09-12 2017-09-08 0.786 216,639,403 +2,301,887 2.94% 170,298,975
2017-09-07 2017-09-05 0.847 214,337,516 +1,214,613 2.91% 181,618,525
2017-09-06 2017-09-04 0.837 213,122,903 +2,938,579 2.89% 178,413,550
2017-09-01 2017-08-30 0.807 210,184,324 +2,938,579 2.85% 169,516,225
2017-06-23 2017-06-21 0.942 207,245,745 +5,513,474 2.81% 195,245,526
2017-06-09 2017-06-07 0.952 201,732,271 -244,136 2.74% 192,117,075
2017-06-07 2017-06-05 0.932 201,976,407 +244,136 2.75% 188,213,025
2017-05-24 2017-05-22 1.055 201,732,271 -1,240,212 2.66% 212,774,825
2017-05-23 2017-05-19 1.137 202,972,483 -48,827 2.68% 230,710,725
2017-05-18 2017-05-16 1.260 203,021,310 -14,204,827 2.68% 255,713,925
2017-05-17 2017-05-15 1.270 217,226,137 -9,177,572 2.87% 275,829,940
2017-05-16 2017-05-12 1.270 226,403,709 -7,976,422 2.99% 287,483,460
2017-05-15 2017-05-11 1.270 234,380,131 -7,503,773 3.09% 297,611,781
2017-05-05 2017-05-02 1.260 241,883,904 -101,561 3.19% 304,663,005
2017-04-27 2017-04-25 1.260 241,985,465 +33,052,150 3.19% 304,790,925
2017-04-25 2017-04-21 1.260 208,933,315 -2,734,327 2.76% 263,160,345
2017-04-20 2017-04-18 1.270 211,667,642 -2,441,363 2.79% 268,771,860
2017-04-18 2017-04-12 1.280 214,109,005 -18,456,705 2.82% 274,064,375
2017-04-12 2017-04-10 1.290 232,565,710 -292,963 3.07% 300,070,891
2017-03-30 2017-03-28 1.260 232,858,673 +10,417,784 3.07% 293,295,345
2017-03-17 2017-03-15 1.270 222,440,889 +390,618 2.93% 282,451,540
2017-03-16 2017-03-14 1.270 222,050,271 +585,928 2.93% 281,955,541
2017-03-15 2017-03-13 1.270 221,464,343 +537,099 2.92% 281,211,539
2017-03-14 2017-03-10 1.270 220,927,244 +97,655 2.91% 280,529,541
2017-02-23 2017-02-21 1.270 220,829,589 +2,929,636 2.91% 280,405,540
2017-02-20 2017-02-16 1.270 217,899,953 -33,882,213 2.87% 276,685,540
2017-02-17 2017-02-15 1.270 251,782,166 -2,273,398 3.32% 319,708,580
2017-02-16 2017-02-14 1.270 254,055,564 +97,655 3.35% 322,595,300
2017-02-15 2017-02-13 1.270 253,957,909 +1,195,291 3.35% 322,471,300
2017-02-14 2017-02-10 1.270 252,762,618 +488,273 3.33% 320,953,540
2017-02-13 2017-02-09 1.280 252,274,345 +199,215 3.33% 322,916,875
2017-02-07 2017-02-03 1.280 252,075,130 -976,545 3.33% 322,661,875
2017-02-03 2017-02-01 1.280 253,051,675 -1,953,091 3.34% 323,911,875
2017-02-02 2017-01-27 1.280 255,004,766 -2,929,635 3.36% 326,411,875
2017-02-01 2017-01-25 1.280 257,934,401 -3,162,054 3.40% 330,161,875
2017-01-26 2017-01-24 1.280 261,096,455 +2,421,832 3.44% 334,209,375
2017-01-25 2017-01-23 1.280 258,674,623 +3,144,476 3.41% 331,109,376
2017-01-09 2017-01-05 1.301 255,530,147 -6,220,593 3.37% 332,317,725
2017-01-06 2017-01-04 1.301 261,750,740 +390,618 3.45% 340,407,625
2017-01-05 2017-01-03 1.290 261,360,122 +6,201,062 3.45% 337,223,250
2016-12-23 2016-12-21 1.280 255,159,060 -488,272 3.37% 326,609,375
2016-12-15 2016-12-13 1.270 255,647,332 +3,906,181 3.37% 324,616,500
2016-12-14 2016-12-12 1.280 251,741,151 +2,314,412 3.32% 322,234,374
2016-12-12 2016-12-08 1.280 249,426,739 +8,993,981 3.29% 319,271,875
2016-11-24 2016-11-22 1.301 240,432,758 -97,654 3.17% 312,683,525
2016-11-22 2016-11-18 1.301 240,530,412 -1,906,217 3.17% 312,810,525
2016-11-21 2016-11-17 1.301 242,436,629 -22,460,540 3.20% 315,289,566
2016-11-18 2016-11-16 1.311 264,897,169 -12,839,616 3.50% 347,212,160
2016-11-17 2016-11-15 1.321 277,736,785 -3,808,527 3.66% 366,885,675
2016-11-15 2016-11-11 1.321 281,545,312 -4,964,756 3.71% 371,916,675
2016-11-14 2016-11-10 1.311 286,510,068 -8,089,700 3.78% 375,541,121
2016-11-11 2016-11-09 1.290 294,599,768 -4,160,083 3.89% 380,111,130
2016-11-10 2016-11-08 1.311 298,759,851 -4,496,014 3.94% 391,597,440
2016-11-09 2016-11-07 1.331 303,255,865 -16,405,960 4.00% 403,701,350
2016-11-08 2016-11-04 1.290 319,661,825 -7,177,607 4.22% 412,447,770
2016-11-07 2016-11-03 1.280 326,839,432 -7,812,362 4.31% 418,361,875
2016-11-04 2016-11-02 1.270 334,651,794 -6,001,847 4.42% 424,934,980
2016-11-03 2016-11-01 1.280 340,653,641 -5,431,544 4.49% 436,044,375
2016-11-02 2016-10-31 1.270 346,085,185 -9,144,370 4.57% 439,452,899
2016-11-01 2016-10-28 1.270 355,229,555 -929,671 4.69% 451,064,260
2016-10-31 2016-10-27 1.290 356,159,226 -603,505 4.70% 459,539,010
2016-10-28 2016-10-26 1.280 356,762,731 -585,927 4.71% 456,664,375
2016-10-27 2016-10-25 1.290 357,348,658 -4,837,805 4.71% 461,073,690
2016-10-13 2016-10-11 1.331 362,186,463 -1,357,398 4.78% 482,151,150
2016-10-12 2016-10-07 1.331 363,543,861 -1,328,101 4.80% 483,958,150
2016-10-11 2016-10-06 1.341 364,871,962 -4,396,407 4.81% 489,462,504
2016-10-07 2016-10-05 1.301 369,268,369 -5,689,352 4.87% 480,234,625
2016-10-06 2016-10-04 1.290 374,957,721 -1,785,125 4.95% 483,794,009
2016-09-30 2016-09-28 1.270 376,742,846 +406,243 4.97% 478,381,460
2016-09-29 2016-09-27 1.280 376,336,603 +2,099,572 4.97% 481,719,375
2016-09-28 2016-09-26 1.280 374,237,031 +1,972,621 4.94% 479,031,875
2016-09-13 2016-09-09 1.352 372,264,410 -742,174 4.91% 503,191,260
2016-09-09 2016-09-07 1.331 373,006,584 -976,545 4.92% 496,555,150
2016-09-08 2016-09-06 1.341 373,983,129 -1,757,782 4.93% 501,684,805
2016-09-07 2016-09-05 1.341 375,740,911 -1,935,512 4.96% 504,042,805
2016-09-06 2016-09-02 1.372 377,676,423 +763,658 4.98% 518,241,650
2016-08-30 2016-08-26 1.301 376,912,765 +1,140,605 4.97% 490,176,185
2016-08-29 2016-08-25 1.270 375,772,160 +4,132,739 4.96% 477,148,900
2016-08-26 2016-08-24 1.270 371,639,421 +390,618 4.90% 471,901,220
2016-08-25 2016-08-23 1.280 371,248,803 +527,335 4.90% 475,206,875
2016-08-22 2016-08-18 1.290 370,721,468 +2,574,173 4.89% 478,328,130
2016-08-19 2016-08-17 1.280 368,147,295 +2,753,857 4.86% 471,236,875
2016-08-18 2016-08-16 1.301 365,393,438 +3,111,274 4.82% 475,195,266
2016-08-16 2016-08-12 1.280 362,282,164 +111,326 4.78% 463,729,374
2016-08-15 2016-08-11 1.301 362,170,838 +1,972,621 4.78% 471,004,265
2016-08-12 2016-08-10 1.290 360,198,217 +7,226,435 4.75% 464,750,370
2016-08-09 2016-08-05 1.270 352,971,782 -1,660,127 4.66% 448,197,380
2016-08-05 2016-08-03 1.280 354,631,909 +839,829 4.68% 453,936,875
2016-08-04 2016-08-01 1.270 353,792,080 +3,997,976 4.67% 449,238,980
2016-08-03 2016-07-29 1.270 349,794,104 +46,932,763 4.62% 444,162,420
2016-08-01 2016-07-28 1.270 302,861,341 +3,195,256 4.00% 384,568,020
2016-07-25 2016-07-21 1.290 299,666,085 -292,963 3.95% 386,648,010
2016-07-20 2016-07-18 1.301 299,959,048 -488,273 3.96% 390,097,645
2016-07-19 2016-07-15 1.301 300,447,321 -1,523,411 3.96% 390,732,645
2016-07-18 2016-07-14 1.301 301,970,732 -845,688 3.98% 392,713,846
2016-07-06 2016-07-04 1.331 302,816,420 +3,980,399 4.00% 403,116,350
2016-07-05 2016-06-30 1.301 298,836,021 -7,757,676 3.94% 388,637,145
2016-07-04 2016-06-29 1.290 306,593,697 +3,417,909 4.05% 395,586,450
2016-06-30 2016-06-28 1.280 303,175,788 +4,589,762 4.00% 388,071,875
2016-06-29 2016-06-27 1.311 298,586,026 +3,417,908 3.94% 391,369,600
2016-06-28 2016-06-24 1.341 295,168,118 -2,751,904 3.89% 395,957,326
2016-06-27 2016-06-23 1.372 297,920,022 -3,113,226 3.93% 408,801,170
2016-06-24 2016-06-22 1.372 301,033,248 +1,269,509 3.97% 413,033,862
2016-06-23 2016-06-21 1.382 299,763,739 -4,297,490 3.96% 414,384,449
2016-06-22 2016-06-20 1.403 304,061,229 -7,743,164 4.04% 426,598,681
2016-06-21 2016-06-17 1.372 311,804,393 -2,545,513 4.14% 427,812,454
2016-06-20 2016-06-16 1.362 314,349,906 +2,274,095 4.18% 428,062,141
2016-06-17 2016-06-15 1.382 312,075,811 -144,450,543 4.15% 431,404,290
2016-06-16 2016-06-14 1.382 456,526,354 +3,392,724 6.07% 631,088,410
2016-06-15 2016-06-13 1.382 453,133,630 +3,392,724 6.02% 626,398,410
2016-06-14 2016-06-10 1.434 449,740,906 +3,111,612 5.98% 644,906,484
2016-06-13 2016-06-08 1.475 446,629,294 -4,028,617 5.94% 658,874,645
2016-06-10 2016-06-07 1.496 450,657,911 +193,870 5.99% 674,115,875
2016-06-08 2016-06-06 1.496 450,464,041 -329,579 5.99% 673,825,875
2016-06-03 2016-06-01 1.486 450,793,620 -414,882 5.99% 669,668,400
2016-06-02 2016-05-31 1.496 451,208,502 -2,250,830 6.00% 674,939,475
2016-05-25 2016-05-23 1.486 453,459,332 -3,974,333 6.03% 673,628,401
2016-05-24 2016-05-20 1.486 457,433,665 +15,510 6.08% 679,532,400
2016-05-20 2016-05-18 1.486 457,418,155 -1,550,960 6.08% 679,509,359
2016-05-19 2016-05-17 1.486 458,969,115 -775,480 6.10% 681,813,360
2016-05-12 2016-05-10 1.486 459,744,595 +87,242 6.11% 682,965,361
2016-05-11 2016-05-09 1.475 459,657,353 +335,395 6.11% 678,093,845
2016-05-06 2016-05-04 1.475 459,321,958 -2,981,720 6.11% 677,599,065
2016-05-05 2016-05-03 1.496 462,303,678 -58,327,705 6.14% 691,536,176
2016-04-25 2016-04-21 1.506 520,631,383 +48,467,481 6.92% 784,156,510
2016-04-22 2016-04-20 1.516 472,163,902 +1,550,959 6.28% 716,027,445
2016-04-21 2016-04-19 1.537 470,612,943 +9,693,497 6.26% 723,385,316
2016-04-20 2016-04-18 1.558 460,919,446 +9,693,496 6.13% 717,995,184
2016-04-19 2016-04-15 1.537 451,225,950 +8,278,246 6.00% 693,585,315
2016-04-18 2016-04-14 1.506 442,947,704 +7,667,555 5.89% 667,152,110
2016-04-15 2016-04-13 1.465 435,280,149 +12,206,051 5.79% 637,641,770
2016-04-12 2016-04-08 1.475 423,074,098 -6,847,486 5.62% 624,125,645
2016-04-11 2016-04-07 1.496 429,921,584 -7,704,391 5.71% 643,097,475
2016-04-08 2016-04-06 1.496 437,625,975 +6,601,271 5.82% 654,622,075
2016-04-07 2016-04-05 1.475 431,024,704 +52,878,022 5.73% 635,854,505
2016-04-01 2016-03-30 1.537 378,146,682 -666,912 5.03% 581,254,215
2016-03-31 2016-03-29 1.537 378,813,594 +30,741,954 5.04% 582,279,334
2016-03-30 2016-03-24 1.547 348,071,640 +6,864,934 4.63% 538,616,250
2016-03-24 2016-03-22 1.527 341,206,706 -4,137,184 4.54% 520,953,340
2016-03-23 2016-03-21 1.537 345,343,890 -1,308,622 4.59% 530,832,614
2016-03-22 2016-03-18 1.558 346,652,512 -145,403 4.61% 539,996,384
2016-03-21 2016-03-17 1.537 346,797,915 +1,424,944 4.61% 533,067,615
2016-03-18 2016-03-16 1.568 345,372,971 +794,867 4.59% 541,566,120
2016-03-17 2016-03-15 1.578 344,578,104 +290,805 4.58% 543,874,455
2016-03-16 2016-03-14 1.568 344,287,299 -1,550,960 4.58% 539,863,719
2016-03-15 2016-03-11 1.568 345,838,259 +300,499 4.60% 542,295,720
2016-03-14 2016-03-10 1.568 345,537,760 +513,755 4.59% 541,824,519
2016-03-11 2016-03-09 1.558 345,024,005 -145,403 4.59% 537,459,585
2016-03-10 2016-03-08 1.589 345,169,408 -395,494 4.59% 548,368,591
2016-03-09 2016-03-07 1.589 345,564,902 +3,311,298 4.59% 548,996,910
2016-03-08 2016-03-04 1.589 342,253,604 -1,283,419 4.55% 543,736,270
2016-03-07 2016-03-03 1.537 343,537,023 +67,855 4.57% 528,055,255
2016-03-02 2016-02-29 1.506 343,469,168 -1,969,719 4.57% 517,321,070
2016-03-01 2016-02-26 1.486 345,438,887 +213,257 4.59% 513,160,560
2016-02-29 2016-02-25 1.465 345,225,630 -792,928 4.59% 505,720,930
2016-02-26 2016-02-24 1.496 346,018,558 -4,846,748 4.60% 517,591,275
2016-02-12 2016-02-05 1.609 350,865,306 +1,834,010 4.66% 564,656,820
2016-02-11 2016-02-04 1.651 349,031,296 +6,130,167 4.64% 576,107,999
2016-02-05 2016-02-03 1.651 342,901,129 +103,739,797 4.56% 565,989,599
2016-02-04 2016-02-02 1.547 239,161,332 +124,076 3.18% 370,085,249
2016-02-03 2016-02-01 1.506 239,037,256 +3,861,889 3.18% 360,029,430
2016-02-02 2016-01-29 1.486 235,175,367 -399,372 3.13% 349,360,560
2016-02-01 2016-01-28 1.475 235,574,739 -335,395 3.13% 347,523,605
2016-01-29 2016-01-27 1.486 235,910,134 -2,188,791 3.14% 350,452,080
2016-01-28 2016-01-26 1.537 238,098,925 -771,603 3.16% 365,984,975
2016-01-27 2016-01-25 1.547 238,870,528 +4,846,749 3.18% 369,635,251
2016-01-26 2016-01-22 1.506 234,023,779 +13,642,626 3.11% 352,478,309
2016-01-25 2016-01-21 1.465 220,381,153 +1,105,059 2.93% 322,836,290
2016-01-22 2016-01-20 1.486 219,276,094 +2,908,049 2.91% 325,741,680
2016-01-21 2016-01-19 1.496 216,368,045 +2,908,049 2.88% 323,653,775
2016-01-20 2016-01-18 1.496 213,459,996 +57,866,295 2.84% 319,303,774
2016-01-08 2016-01-06 1.640 155,593,701 +30,732,260 2.15% 255,216,465
2015-12-23 2015-12-21 1.630 124,861,441 -9,519,013 1.72% 203,519,011
2015-12-21 2015-12-17 1.651 134,380,454 -1,938,699 1.86% 221,807,200
2015-12-15 2015-12-11 1.640 136,319,153 +38,289,310 1.88% 223,600,905
2015-12-14 2015-12-10 1.651 98,029,843 +30,049,838 1.35% 161,807,200
2015-12-10 2015-12-08 1.682 67,980,005 +1,165,159 0.94% 114,311,086
2015-10-30 2015-10-28 1.651 66,814,846 +13,571 0.92% 110,283,999
2015-10-13 2015-10-09 1.671 66,801,275 +1,971,657 0.92% 111,639,869
2015-10-05 2015-09-30 1.661 64,829,618 -19,387 0.90% 107,675,994
2015-09-14 2015-09-10 1.702 64,849,005 +64,645,926 0.90% 110,384,174
2015-08-19 2015-08-17 2.105 203,079 -11,632 0.00% 427,381
2015-08-07 2015-08-05 1.774 214,711 +11,632 0.00% 380,980
2015-08-05 2015-08-03 1.764 203,079 +96,935 0.00% 358,245
2015-07-10 2015-07-08 2.043 106,144 -19,387 0.00% 216,810
2015-06-24 2015-06-22 2.105 125,531 -9,693 0.00% 264,180
2015-06-17 2015-06-15 2.177 135,224 +29,080 0.00% 294,344
2015-06-09 2015-06-05 2.190 106,144 +166 0.00% 232,504
2015-05-29 2015-05-27 2.407 105,978 +11,614 0.00% 255,136
2015-05-20 2015-05-18 2.872 94,364 -9,678 0.00% 271,051
2015-04-13 2015-04-09 2.738 104,042 -9,678 0.00% 284,875
2015-03-18 2015-03-16 2.790 113,720 -9,679 0.00% 317,249
2015-03-17 2015-03-13 2.759 123,399 +19,357 0.00% 340,426
2015-03-12 2015-03-10 2.945 104,042 +9,678 0.00% 306,375
2015-03-11 2015-03-09 2.955 94,364 -9,678 0.00% 278,851
2015-03-10 2015-03-06 2.841 104,042 +9,678 0.00% 295,625
2015-02-25 2015-02-23 2.996 94,364 +29,035 0.00% 282,751
2015-02-09 2015-02-05 1.911 65,329 -24,196 0.00% 124,875
2015-01-09 2015-01-07 1.529 89,525 -29,035 0.00% 136,901
2015-01-08 2015-01-06 1.633 118,560 +19,357 0.00% 193,551
2014-11-13 2014-11-11 1.312 99,203 -106,462 0.00% 130,175
2014-11-12 2014-11-10 1.323 205,665 -222,601 0.00% 272,000
2014-11-11 2014-11-07 1.312 428,266 +32,906 0.01% 561,975
2014-11-10 2014-11-06 1.354 395,360 -284,543 0.01% 535,135
2014-11-05 2014-11-03 1.416 679,903 +580,700 0.02% 962,425
2014-10-20 2014-10-16 1.333 99,203 +9,678 0.00% 132,225
2014-10-14 2014-10-10 1.426 89,525 -9,678 0.00% 127,651
2014-10-13 2014-10-09 1.343 99,203 +9,678 0.00% 133,250
2014-06-18 2014-06-16 1.726 89,525 +71,620 0.00% 154,476
2014-05-28 2014-05-26 32.978 17,905 +14,354 0.00% 590,478
2013-12-02 2013-11-28 15.161 3,551 -7,678 0.00% 53,836
2013-11-26 2013-11-22 15.942 11,229 +3,839 0.01% 179,015
2013-11-22 2013-11-20 13.598 7,390 +3,839 0.00% 100,487
2013-11-13 2013-11-11 10.837 3,551 -576 0.00% 38,480
2013-10-18 2013-10-16 10.107 4,127 -38 0.00% 41,712
2013-02-01 2013-01-30 2.918 4,165 -5,183 0.00% 12,151
2013-01-31 2013-01-29 2.865 9,348 +5,183 0.01% 26,786
2013-01-24 2013-01-22 3.230 4,165 -39 0.00% 13,453
2011-09-02 2011-08-31 4.585 4,204 -192 0.00% 19,274
2011-05-17 2011-05-13 7.254 4,396 +166 0.00% 31,888
2010-12-17 2010-12-15 8.391 4,230 -77,586 0.00% 35,493
2010-12-16 2010-12-14 8.553 81,816 +7,389 0.05% 699,782
2010-12-15 2010-12-13 7.741 74,427 +65,763 0.04% 576,148
2010-10-18 2010-10-14 6.388 8,664 -554 0.01% 55,344
2010-08-23 2010-08-19 7.037 9,218 -1,478 0.01% 64,871
2010-02-26 2010-02-24 6.009 10,696 -369 0.02% 64,271
2009-07-14 2009-07-10 6.875 11,065 -739 0.02% 76,072
2009-06-10 2009-06-08 7.470 11,804 -1,187,080 0.02% 88,181
2009-05-26 2009-05-22 0.296 1,198,884 +1,186,895 2.26% 354,348
2009-05-25 2009-05-21 0.351 11,989 -2,724,468 0.02% 4,208
2009-05-22 2009-05-20 0.333 2,736,457 +2,385,129 0.18% 909,900
2009-05-12 2009-05-08 0.296 351,328 -1,591,532 0.02% 103,840
2009-05-11 2009-05-07 0.314 1,942,860 +1,602,359 0.12% 610,131
2009-05-05 2009-04-30 0.185 340,501 -1,624,010 0.02% 62,900
2009-05-04 2009-04-29 0.203 1,964,511 +1,624,010 0.13% 399,190
2009-03-17 2009-03-13 0.185 340,501 -5,413 0.02% 62,900
2009-03-06 2009-03-04 0.222 345,914 -433,070 0.02% 76,680
2009-02-26 2009-02-24 0.259 778,984 +216,535 0.05% 201,460
2009-02-25 2009-02-23 0.296 562,449 -270,668 0.04% 166,240
2009-02-24 2009-02-20 0.259 833,117 +270,668 0.05% 215,460
2009-02-20 2009-02-18 0.314 562,449 -108,267 0.04% 176,630
2009-01-16 2009-01-14 0.296 670,716 +108,267 0.05% 198,240
2009-01-15 2009-01-13 0.314 562,449 -703,738 0.05% 176,630
2009-01-14 2009-01-12 0.351 1,266,187 +216,535 0.10% 444,410
2009-01-13 2009-01-09 0.351 1,049,652 +703,738 0.08% 368,410
2009-01-09 2009-01-07 0.351 345,914 -108,268 0.03% 121,410
2009-01-07 2009-01-05 0.333 454,182 +108,268 0.04% 151,020
2009-01-06 2009-01-02 0.314 345,914 -108,268 0.03% 108,630
2009-01-05 2008-12-31 0.333 454,182 +108,268 0.04% 151,020
2008-12-15 2008-12-11 0.351 345,914 -54,134 0.03% 121,410
2008-12-10 2008-12-08 0.351 400,048 +400,048 0.03% 140,410
2008-10-27 2008-10-23 0.296 0 -400,048
2008-10-21 2008-10-17 0.333 400,048 -86,614 0.04% 133,020
2008-10-20 2008-10-16 0.351 486,662 +162,401 0.05% 170,810
2008-10-16 2008-10-14 0.443 324,261 +16,240 0.03% 143,760
2008-10-14 2008-10-10 0.277 308,021 +10,827 0.03% 85,350
2008-09-18 2008-09-16 0.961 297,194 -146,161 0.03% 285,480
2008-09-08 2008-09-04 1.293 443,355 -48,720 0.05% 573,300
2008-09-02 2008-08-29 1.478 492,075 +48,720 0.05% 727,200
2008-08-28 2008-08-26 1.515 443,355 -16,240 0.05% 671,580
2008-08-21 2008-08-19 1.589 459,595 -5,413 0.05% 730,140
2008-08-15 2008-08-13 1.736 465,008 +27,067 0.05% 807,460
2008-08-14 2008-08-12 2.032 437,941 -5,414 0.05% 889,899
2008-08-13 2008-08-11 1.977 443,355 +32,480 0.05% 876,330
2008-08-01 2008-07-30 2.032 410,875 +5,414 0.04% 834,901
2008-07-24 2008-07-22 2.087 405,461 -21,654 0.04% 846,369
2008-07-22 2008-07-18 2.087 427,115 -10,826 0.05% 891,571
2008-07-21 2008-07-17 2.087 437,941 -5,414 0.05% 914,169
2008-07-16 2008-07-14 2.069 443,355 -5,413 0.05% 917,280
2008-07-02 2008-06-27 1.977 448,768 +27,067 0.05% 887,030
2008-06-30 2008-06-26 2.050 421,701 +10,826 0.05% 864,689
2008-06-27 2008-06-25 2.106 410,875 -48,720 0.04% 865,261
2008-06-26 2008-06-24 2.069 459,595 +48,720 0.05% 950,880
2008-06-25 2008-06-23 2.217 410,875 +54,134 0.04% 910,801
2008-06-18 2008-06-16 2.309 356,741 -16,240 0.04% 823,750
2008-06-17 2008-06-13 2.254 372,981 +10,827 0.04% 840,580
2008-06-13 2008-06-11 2.420 362,154 +27,067 0.04% 876,389
2008-06-12 2008-06-10 2.420 335,087 +53,592 0.04% 810,889
2008-06-11 2008-06-06 2.531 281,495 -32,480 0.03% 712,400
2008-06-10 2008-06-05 2.475 313,975 +114,222 0.03% 777,199
2008-06-02 2008-05-29 2.642 199,753 +32,480 0.02% 527,669
2008-05-30 2008-05-28 2.623 167,273 -16,240 0.02% 438,780
2008-05-29 2008-05-27 2.660 183,513 +16,240 0.02% 488,160
2008-05-27 2008-05-23 2.734 167,273 -406,003 0.02% 457,320
2008-05-26 2008-05-22 2.734 573,276 +108,268 0.06% 1,567,321
2008-05-23 2008-05-21 2.752 465,008 -54,134 0.05% 1,279,909
2008-05-22 2008-05-20 2.734 519,142 -81,200 0.06% 1,419,320
2008-05-21 2008-05-19 2.808 600,342 -135,335 0.07% 1,685,679
2008-05-20 2008-05-16 2.771 735,677 -27,067 0.08% 2,038,501
2008-05-19 2008-05-15 2.734 762,744 +16,241 0.08% 2,085,321
2008-05-16 2008-05-14 2.734 746,503 -108,268 0.08% 2,040,919
2008-05-15 2008-05-13 2.752 854,771 -32,480 0.09% 2,352,711
2008-05-13 2008-05-08 2.660 887,251 -27,067 0.10% 2,360,160
2008-05-09 2008-05-07 2.660 914,318 +81,201 0.10% 2,432,161
2008-05-08 2008-05-06 2.789 833,117 -129,921 0.09% 2,323,889
2008-05-05 2008-04-30 2.697 963,038 -27,067 0.10% 2,597,340
2008-05-02 2008-04-29 2.586 990,105 -32,480 0.11% 2,560,600
2008-04-30 2008-04-28 2.568 1,022,585 +5,413 0.11% 2,625,710
2008-04-28 2008-04-24 2.586 1,017,172 -27,067 0.11% 2,630,601
2008-04-25 2008-04-23 2.531 1,044,239 +54,134 0.11% 2,642,731
2008-04-24 2008-04-22 2.531 990,105 +48,720 0.11% 2,505,730
2008-04-23 2008-04-21 2.457 941,385 +178,641 0.10% 2,312,871
2008-04-22 2008-04-18 2.679 762,744 +16,241 0.08% 2,043,051
2008-04-21 2008-04-17 2.716 746,503 +48,720 0.08% 2,027,129
2008-04-18 2008-04-16 2.679 697,783 +18,947 0.08% 1,869,050
2008-04-17 2008-04-15 2.771 678,836 +8,120 0.07% 1,880,999
2008-04-16 2008-04-14 2.623 670,716 +70,374 0.07% 1,759,379
2008-04-15 2008-04-11 2.789 600,342 +460,136 0.07% 1,674,589
2008-04-14 2008-04-10 2.974 140,206 +5,413 0.02% 416,989
2008-04-10 2008-04-08 2.974 134,793 -21,653 0.01% 400,890
2008-04-09 2008-04-07 2.937 156,446 +5,413 0.02% 459,509
2008-03-26 2008-03-20 2.475 151,033 +27,067 0.02% 373,860
2008-03-25 2008-03-19 2.734 123,966 +12,992 0.01% 338,920
2008-03-20 2008-03-18 2.716 110,974 -135,334 0.01% 301,350
2008-03-19 2008-03-17 3.270 246,308 -64,961 0.03% 805,349
2008-03-18 2008-03-14 3.066 311,269 +232,775 0.03% 954,501
2008-03-14 2008-03-12 2.789 78,494 -43,307 0.01% 218,950
2008-03-13 2008-03-11 2.716 121,801 +35,728 0.01% 330,751
2008-03-12 2008-03-10 2.586 86,073 -48,720 0.01% 222,601
2008-03-10 2008-03-06 2.438 134,793 +21,654 0.01% 328,680
2008-03-05 2008-03-03 2.438 113,139 +27,066 0.01% 275,879
2008-02-27 2008-02-25 2.457 86,073 -54,133 0.01% 211,471
2008-02-26 2008-02-22 2.549 140,206 -124,508 0.02% 357,419
2008-02-25 2008-02-21 2.531 264,714 +108,268 0.03% 669,931
2008-02-22 2008-02-20 2.475 156,446 +10,826 0.02% 387,259
2008-02-20 2008-02-18 2.438 145,620 -43,307 0.02% 355,081
2008-02-19 2008-02-15 2.309 188,927 +86,614 0.02% 436,251
2008-01-03 2007-12-31 2.254 102,313 -10,826 0.01% 230,581
2008-01-02 2007-12-27 2.272 113,139 +16,240 0.01% 257,069
2007-12-27 2007-12-20 2.272 96,899 -27,067 0.01% 220,169
2007-12-21 2007-12-19 2.309 123,966 -10,827 0.01% 286,250
2007-12-20 2007-12-18 2.272 134,793 +10,827 0.01% 306,270
2007-12-17 2007-12-13 2.438 123,966 -5,413 0.01% 302,280
2007-12-14 2007-12-12 2.531 129,379 +10,826 0.01% 327,429
2007-12-07 2007-12-05 2.605 118,553 -16,240 0.01% 308,791
2007-11-26 2007-11-22 2.346 134,793 +10,827 0.01% 316,230
2007-11-21 2007-11-19 2.642 123,966 -5,413 0.01% 327,470
2007-11-20 2007-11-16 2.697 129,379 -10,827 0.01% 348,939
2007-11-19 2007-11-15 2.771 140,206 -10,827 0.02% 388,499
2007-11-16 2007-11-14 2.494 151,033 +5,413 0.02% 376,650
2007-11-13 2007-11-09 2.531 145,620 -5,413 0.02% 368,531
2007-11-12 2007-11-08 2.457 151,033 +5,413 0.02% 371,070
2007-11-05 2007-11-01 2.494 145,620 +5,414 0.02% 363,151
2007-10-30 2007-10-26 2.605 140,206 -16,240 0.02% 365,189
2007-10-29 2007-10-25 2.586 156,446 -5,414 0.02% 404,599
2007-10-26 2007-10-24 2.291 161,860 -5,413 0.02% 370,761
2007-10-25 2007-10-23 2.217 167,273 -16,240 0.02% 370,800
2007-10-15 2007-10-11 2.106 183,513 +5,413 0.02% 386,460
2007-10-09 2007-10-05 2.050 178,100 +5,414 0.02% 365,190
2007-10-08 2007-10-04 1.940 172,686 +16,240 0.02% 334,949
2007-10-03 2007-09-28 2.365 156,446 -64,961 0.02% 369,919
2007-10-02 2007-09-27 2.494 221,407 +86,614 0.02% 552,151
2007-09-28 2007-09-25 2.272 134,793 -5,413 0.01% 306,270
2007-09-25 2007-09-21 2.291 140,206 +16,240 0.02% 321,159
2007-09-24 2007-09-20 2.420 123,966 +8,120 0.01% 299,990
2007-09-21 2007-09-19 2.623 115,846 +2,707 0.01% 303,880
2007-09-20 2007-09-18 2.679 113,139 +10,826 0.01% 303,049
2007-09-18 2007-09-14 2.734 102,313 -85,531 0.01% 279,721
2007-09-17 2007-09-13 2.512 187,844 +42,224 0.02% 471,920
2007-09-14 2007-09-12 2.752 145,620 +70,374 0.02% 400,811
2007-09-11 2007-09-07 3.547 75,246 +5,414 0.01% 266,881
2007-09-10 2007-09-06 3.565 69,832 -4,872 0.01% 248,968
2007-09-07 2007-09-05 3.602 74,704 -2,707 0.01% 269,098
2007-09-05 2007-09-03 3.695 77,411 -17,323 0.01% 285,999
2007-09-04 2007-08-31 3.787 94,734 +22,736 0.01% 358,750
2007-09-03 2007-08-30 3.824 71,998 -99,064 0.01% 275,311
2007-08-31 2007-08-29 3.787 171,062 -20,571 0.02% 647,798
2007-08-30 2007-08-28 3.898 191,633 +135,334 0.02% 746,939
2007-08-29 2007-08-27 3.695 56,299 -10,827 0.01% 208,000
2007-08-23 2007-08-21 3.288 67,126 -5,413 0.01% 220,721
2007-08-22 2007-08-20 3.214 72,539 +10,827 0.01% 233,160
2007-08-17 2007-08-15 3.565 61,712 +5,413 0.01% 220,019
2007-08-16 2007-08-14 3.787 56,299 -5,413 0.01% 213,200
2007-08-15 2007-08-13 3.916 61,712 +5,413 0.01% 241,678
2007-08-13 2007-08-09 4.323 56,299 -5,413 0.01% 243,360
2007-08-10 2007-08-08 4.212 61,712 +5,413 0.01% 259,918
2007-08-09 2007-08-07 4.027 56,299 +24,360 0.01% 226,720
2007-08-01 2007-07-30 4.618 31,939 +2,165 0.01% 147,501
2007-07-27 2007-07-25 4.988 29,774 +16,241 0.01% 148,502
2007-07-26 2007-07-24 5.080 13,533 +8,120 0.00% 68,748
2007-07-25 2007-07-23 5.265 5,413 -5,414 0.00% 28,498
2007-07-19 2007-07-17 4.372 10,827 -21,653 0.00% 47,334
2007-07-09 2007-07-05 4.372 32,480 +16,240 0.00% 141,999
2007-07-06 2007-07-04 4.433 16,240 -17,539 0.00% 72,000
2007-07-05 2007-07-03 4.495 33,779 +16,240 0.00% 151,838
2007-07-04 2007-06-29 4.495 17,539 -24,360 0.00% 78,839
2007-07-03 2007-06-28 4.372 41,899 +16,240 0.00% 183,178
2007-06-26 2007-06-22 3.941 25,659 0.00% 101,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top