History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 726,000 | +0 | 0.01% | 217,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 726,000 | +0 | 0.01% | 210,540 |
| 2025-10-10 | 2025-10-08 | 0.300 | 726,000 | +0 | 0.01% | 217,800 |
| 2025-10-09 | 2025-10-06 | 0.305 | 726,000 | +0 | 0.01% | 221,430 |
| 2025-10-08 | 2025-10-03 | 0.305 | 726,000 | +0 | 0.01% | 221,430 |
| 2025-10-06 | 2025-10-02 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-10-03 | 2025-09-30 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-10-02 | 2025-09-29 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-09-30 | 2025-09-26 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-29 | 2025-09-25 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-26 | 2025-09-24 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-25 | 2025-09-23 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-24 | 2025-09-22 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-23 | 2025-09-19 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-22 | 2025-09-18 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-19 | 2025-09-17 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-18 | 2025-09-16 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-09-17 | 2025-09-15 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-16 | 2025-09-12 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-15 | 2025-09-11 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-12 | 2025-09-10 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-09-11 | 2025-09-09 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-10 | 2025-09-08 | 0.255 | 726,000 | +0 | 0.01% | 185,130 |
| 2025-09-09 | 2025-09-05 | 0.250 | 726,000 | +0 | 0.01% | 181,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 726,000 | +0 | 0.01% | 185,130 |
| 2025-09-05 | 2025-09-03 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-04 | 2025-09-02 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-03 | 2025-09-01 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-02 | 2025-08-29 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-09-01 | 2025-08-28 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-08-29 | 2025-08-27 | 0.255 | 726,000 | +0 | 0.01% | 185,130 |
| 2025-08-28 | 2025-08-26 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-08-27 | 2025-08-25 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-08-26 | 2025-08-22 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-08-25 | 2025-08-21 | 0.275 | 726,000 | +0 | 0.01% | 199,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 726,000 | +0 | 0.01% | 199,650 |
| 2025-08-21 | 2025-08-19 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-08-20 | 2025-08-18 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-19 | 2025-08-15 | 0.275 | 726,000 | +0 | 0.01% | 199,650 |
| 2025-08-18 | 2025-08-14 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-14 | 2025-08-12 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-08-13 | 2025-08-11 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-08-12 | 2025-08-08 | 0.270 | 726,000 | +0 | 0.01% | 196,020 |
| 2025-08-11 | 2025-08-07 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-08-05 | 2025-08-01 | 0.285 | 726,000 | +0 | 0.01% | 206,910 |
| 2025-08-04 | 2025-07-31 | 0.275 | 726,000 | +0 | 0.01% | 199,650 |
| 2025-08-01 | 2025-07-30 | 0.280 | 726,000 | +0 | 0.01% | 203,280 |
| 2025-07-31 | 2025-07-29 | 0.265 | 726,000 | +0 | 0.01% | 192,390 |
| 2025-07-30 | 2025-07-28 | 0.260 | 726,000 | +0 | 0.01% | 188,760 |
| 2025-07-29 | 2025-07-25 | 0.255 | 726,000 | +0 | 0.01% | 185,130 |
| 2025-07-28 | 2025-07-24 | 0.250 | 726,000 | +0 | 0.01% | 181,500 |
| 2025-07-25 | 2025-07-23 | 0.248 | 726,000 | +0 | 0.01% | 180,048 |
| 2025-07-24 | 2025-07-22 | 0.240 | 726,000 | +0 | 0.01% | 174,240 |
| 2025-07-23 | 2025-07-21 | 0.240 | 726,000 | +0 | 0.01% | 174,240 |
| 2025-07-22 | 2025-07-18 | 0.242 | 726,000 | +0 | 0.01% | 175,692 |
| 2025-07-21 | 2025-07-17 | 0.244 | 726,000 | +0 | 0.01% | 177,144 |
| 2025-07-18 | 2025-07-16 | 0.244 | 726,000 | +0 | 0.01% | 177,144 |
| 2025-07-17 | 2025-07-15 | 0.244 | 726,000 | +0 | 0.01% | 177,144 |
| 2025-07-16 | 2025-07-14 | 0.244 | 726,000 | +0 | 0.01% | 177,144 |
| 2025-07-15 | 2025-07-11 | 0.238 | 726,000 | +0 | 0.01% | 172,788 |
| 2025-07-14 | 2025-07-10 | 0.240 | 726,000 | +0 | 0.01% | 174,240 |
| 2025-07-11 | 2025-07-09 | 0.236 | 726,000 | +0 | 0.01% | 171,336 |
| 2025-07-10 | 2025-07-08 | 0.236 | 726,000 | +0 | 0.01% | 171,336 |
| 2025-07-09 | 2025-07-07 | 0.239 | 726,000 | +0 | 0.01% | 173,514 |
| 2025-07-08 | 2025-07-04 | 0.243 | 726,000 | +0 | 0.01% | 176,418 |
| 2025-07-07 | 2025-07-03 | 0.234 | 726,000 | +0 | 0.01% | 169,884 |
| 2025-07-04 | 2025-07-02 | 0.235 | 726,000 | +0 | 0.01% | 170,610 |
| 2025-07-03 | 2025-06-30 | 0.238 | 726,000 | +0 | 0.01% | 172,788 |
| 2025-07-02 | 2025-06-27 | 0.235 | 726,000 | +0 | 0.01% | 170,610 |
| 2025-06-30 | 2025-06-26 | 0.237 | 726,000 | +0 | 0.01% | 172,062 |
| 2025-06-27 | 2025-06-25 | 0.238 | 726,000 | +0 | 0.01% | 172,788 |
| 2025-06-26 | 2025-06-24 | 0.240 | 726,000 | +0 | 0.01% | 174,240 |
| 2025-06-25 | 2025-06-23 | 0.237 | 726,000 | +0 | 0.01% | 172,062 |
| 2025-06-24 | 2025-06-20 | 0.226 | 726,000 | +0 | 0.01% | 164,076 |
| 2025-06-23 | 2025-06-19 | 0.237 | 726,000 | +0 | 0.01% | 172,062 |
| 2025-06-20 | 2025-06-18 | 0.238 | 726,000 | +0 | 0.01% | 172,788 |
| 2025-06-19 | 2025-06-17 | 0.243 | 726,000 | +0 | 0.01% | 176,418 |
| 2025-06-18 | 2025-06-16 | 0.245 | 726,000 | +0 | 0.01% | 177,870 |
| 2025-06-17 | 2025-06-13 | 0.241 | 726,000 | +0 | 0.01% | 174,966 |
| 2025-06-16 | 2025-06-12 | 0.236 | 726,000 | +0 | 0.01% | 171,336 |
| 2025-06-13 | 2025-06-11 | 0.230 | 726,000 | +0 | 0.01% | 166,980 |
| 2025-06-12 | 2025-06-10 | 0.228 | 726,000 | +0 | 0.01% | 165,678 |
| 2025-06-11 | 2025-06-09 | 0.226 | 726,000 | +3,838 | 0.01% | 164,218 |
| 2025-06-10 | 2025-06-06 | 0.226 | 722,162 | +0 | 0.01% | 163,350 |
| 2025-06-09 | 2025-06-05 | 0.236 | 722,162 | +0 | 0.01% | 170,610 |
| 2025-06-06 | 2025-06-04 | 0.241 | 722,162 | +0 | 0.01% | 174,240 |
| 2025-06-05 | 2025-06-03 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2025-06-04 | 2025-06-02 | 0.240 | 722,162 | +0 | 0.01% | 173,514 |
| 2025-06-03 | 2025-05-30 | 0.235 | 722,162 | +0 | 0.01% | 169,884 |
| 2025-06-02 | 2025-05-29 | 0.235 | 722,162 | +0 | 0.01% | 169,884 |
| 2025-05-30 | 2025-05-28 | 0.231 | 722,162 | +0 | 0.01% | 166,980 |
| 2025-05-29 | 2025-05-27 | 0.237 | 722,162 | +0 | 0.01% | 171,336 |
| 2025-05-28 | 2025-05-26 | 0.239 | 722,162 | +0 | 0.01% | 172,788 |
| 2025-05-27 | 2025-05-23 | 0.239 | 722,162 | +0 | 0.01% | 172,788 |
| 2025-05-26 | 2025-05-22 | 0.232 | 722,162 | +0 | 0.01% | 167,706 |
| 2025-05-23 | 2025-05-21 | 0.231 | 722,162 | +0 | 0.01% | 166,980 |
| 2025-05-22 | 2025-05-20 | 0.233 | 722,162 | +0 | 0.01% | 168,432 |
| 2025-05-21 | 2025-05-19 | 0.234 | 722,162 | +0 | 0.01% | 169,158 |
| 2025-05-20 | 2025-05-16 | 0.236 | 722,162 | +0 | 0.01% | 170,610 |
| 2025-05-19 | 2025-05-15 | 0.238 | 722,162 | +0 | 0.01% | 172,062 |
| 2025-05-16 | 2025-05-14 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-05-15 | 2025-05-13 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-05-14 | 2025-05-12 | 0.250 | 722,162 | +0 | 0.01% | 180,774 |
| 2025-05-13 | 2025-05-09 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-05-12 | 2025-05-08 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-05-09 | 2025-05-07 | 0.247 | 722,162 | +0 | 0.01% | 178,596 |
| 2025-05-08 | 2025-05-06 | 0.247 | 722,162 | +0 | 0.01% | 178,596 |
| 2025-05-07 | 2025-05-02 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-05-06 | 2025-04-30 | 0.250 | 722,162 | +0 | 0.01% | 180,774 |
| 2025-05-02 | 2025-04-29 | 0.247 | 722,162 | +0 | 0.01% | 178,596 |
| 2025-04-30 | 2025-04-28 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-04-29 | 2025-04-25 | 0.249 | 722,162 | +0 | 0.01% | 180,048 |
| 2025-04-28 | 2025-04-24 | 0.249 | 722,162 | +0 | 0.01% | 180,048 |
| 2025-04-25 | 2025-04-23 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2025-04-24 | 2025-04-22 | 0.250 | 722,162 | +0 | 0.01% | 180,774 |
| 2025-04-23 | 2025-04-17 | 0.251 | 722,162 | +0 | 0.01% | 181,500 |
| 2025-04-22 | 2025-04-16 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2025-04-17 | 2025-04-15 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2025-04-16 | 2025-04-14 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2025-04-15 | 2025-04-11 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2025-04-14 | 2025-04-10 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2025-04-11 | 2025-04-09 | 0.238 | 722,162 | +0 | 0.01% | 172,062 |
| 2025-04-10 | 2025-04-08 | 0.234 | 722,162 | +0 | 0.01% | 169,158 |
| 2025-04-09 | 2025-04-07 | 0.243 | 722,162 | +0 | 0.01% | 175,692 |
| 2025-04-08 | 2025-04-03 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2025-04-07 | 2025-04-02 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2025-04-03 | 2025-04-01 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2025-04-02 | 2025-03-31 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2025-04-01 | 2025-03-28 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2025-03-31 | 2025-03-27 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2025-03-28 | 2025-03-26 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2025-03-27 | 2025-03-25 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-03-26 | 2025-03-24 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-03-25 | 2025-03-21 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-03-24 | 2025-03-20 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2025-03-21 | 2025-03-19 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2025-03-20 | 2025-03-18 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-03-19 | 2025-03-17 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2025-03-18 | 2025-03-14 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2025-03-17 | 2025-03-13 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2025-03-14 | 2025-03-12 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2025-03-13 | 2025-03-11 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2025-03-12 | 2025-03-10 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2025-03-11 | 2025-03-07 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2025-03-10 | 2025-03-06 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2025-03-07 | 2025-03-05 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2025-03-06 | 2025-03-04 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2025-03-05 | 2025-03-03 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2025-03-04 | 2025-02-28 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-03-03 | 2025-02-27 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-28 | 2025-02-26 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-27 | 2025-02-25 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-26 | 2025-02-24 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-25 | 2025-02-21 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-24 | 2025-02-20 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-21 | 2025-02-19 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-20 | 2025-02-18 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-19 | 2025-02-17 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-18 | 2025-02-14 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-02-17 | 2025-02-13 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-02-14 | 2025-02-12 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-13 | 2025-02-11 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-12 | 2025-02-10 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-11 | 2025-02-07 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-10 | 2025-02-06 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-07 | 2025-02-05 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-06 | 2025-02-04 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-05 | 2025-02-03 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-02-04 | 2025-01-28 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-02-03 | 2025-01-24 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-01-27 | 2025-01-23 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-01-24 | 2025-01-22 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-01-23 | 2025-01-21 | 0.297 | 722,162 | +0 | 0.01% | 214,170 |
| 2025-01-22 | 2025-01-20 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-01-21 | 2025-01-17 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2025-01-20 | 2025-01-16 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-01-17 | 2025-01-15 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-01-16 | 2025-01-14 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-01-15 | 2025-01-13 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2025-01-14 | 2025-01-10 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-01-13 | 2025-01-09 | 0.297 | 722,162 | +0 | 0.01% | 214,170 |
| 2025-01-10 | 2025-01-08 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2025-01-09 | 2025-01-07 | 0.302 | 722,162 | +0 | 0.01% | 217,800 |
| 2025-01-08 | 2025-01-06 | 0.327 | 722,162 | +0 | 0.01% | 235,950 |
| 2025-01-07 | 2025-01-03 | 0.307 | 722,162 | +0 | 0.01% | 221,430 |
| 2025-01-06 | 2025-01-02 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2025-01-03 | 2024-12-31 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2025-01-02 | 2024-12-27 | 0.241 | 722,162 | +0 | 0.01% | 174,240 |
| 2024-12-30 | 2024-12-24 | 0.238 | 722,162 | +0 | 0.01% | 172,062 |
| 2024-12-27 | 2024-12-20 | 0.242 | 722,162 | +0 | 0.01% | 174,966 |
| 2024-12-23 | 2024-12-19 | 0.241 | 722,162 | +0 | 0.01% | 174,240 |
| 2024-12-20 | 2024-12-18 | 0.243 | 722,162 | +0 | 0.01% | 175,692 |
| 2024-12-19 | 2024-12-17 | 0.242 | 722,162 | +0 | 0.01% | 174,966 |
| 2024-12-18 | 2024-12-16 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2024-12-17 | 2024-12-13 | 0.245 | 722,162 | +0 | 0.01% | 177,144 |
| 2024-12-16 | 2024-12-12 | 0.243 | 722,162 | +0 | 0.01% | 175,692 |
| 2024-12-13 | 2024-12-11 | 0.239 | 722,162 | +0 | 0.01% | 172,788 |
| 2024-12-12 | 2024-12-10 | 0.241 | 722,162 | +0 | 0.01% | 174,240 |
| 2024-12-11 | 2024-12-09 | 0.240 | 722,162 | +0 | 0.01% | 173,514 |
| 2024-12-10 | 2024-12-06 | 0.243 | 722,162 | +0 | 0.01% | 175,692 |
| 2024-12-09 | 2024-12-05 | 0.248 | 722,162 | +0 | 0.01% | 179,322 |
| 2024-12-06 | 2024-12-04 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-12-05 | 2024-12-03 | 0.247 | 722,162 | +0 | 0.01% | 178,596 |
| 2024-12-04 | 2024-12-02 | 0.247 | 722,162 | +0 | 0.01% | 178,596 |
| 2024-12-03 | 2024-11-29 | 0.245 | 722,162 | +0 | 0.01% | 177,144 |
| 2024-12-02 | 2024-11-28 | 0.237 | 722,162 | +0 | 0.01% | 171,336 |
| 2024-11-29 | 2024-11-27 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2024-11-28 | 2024-11-26 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2024-11-27 | 2024-11-25 | 0.245 | 722,162 | +0 | 0.01% | 177,144 |
| 2024-11-26 | 2024-11-22 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2024-11-25 | 2024-11-21 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2024-11-22 | 2024-11-20 | 0.246 | 722,162 | +0 | 0.01% | 177,870 |
| 2024-11-21 | 2024-11-19 | 0.243 | 722,162 | +0 | 0.01% | 175,692 |
| 2024-11-20 | 2024-11-18 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2024-11-19 | 2024-11-15 | 0.244 | 722,162 | +0 | 0.01% | 176,418 |
| 2024-11-18 | 2024-11-14 | 0.249 | 722,162 | +0 | 0.01% | 180,048 |
| 2024-11-15 | 2024-11-13 | 0.249 | 722,162 | +0 | 0.01% | 180,048 |
| 2024-11-14 | 2024-11-12 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-11-13 | 2024-11-11 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-11-12 | 2024-11-08 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-11-11 | 2024-11-07 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-11-08 | 2024-11-06 | 0.250 | 722,162 | +0 | 0.01% | 180,774 |
| 2024-11-07 | 2024-11-05 | 0.245 | 722,162 | +0 | 0.01% | 177,144 |
| 2024-11-06 | 2024-11-04 | 0.243 | 722,162 | +0 | 0.01% | 175,692 |
| 2024-11-05 | 2024-11-01 | 0.249 | 722,162 | +0 | 0.01% | 180,048 |
| 2024-11-04 | 2024-10-31 | 0.250 | 722,162 | +0 | 0.01% | 180,774 |
| 2024-11-01 | 2024-10-30 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-31 | 2024-10-29 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-30 | 2024-10-28 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-29 | 2024-10-25 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-28 | 2024-10-24 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-25 | 2024-10-23 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-24 | 2024-10-22 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-10-23 | 2024-10-21 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-22 | 2024-10-18 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-21 | 2024-10-17 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-18 | 2024-10-16 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-17 | 2024-10-15 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-16 | 2024-10-14 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-10-15 | 2024-10-10 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-10-14 | 2024-10-09 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-10-10 | 2024-10-08 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-10-09 | 2024-10-07 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-10-08 | 2024-10-04 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-07 | 2024-10-03 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-04 | 2024-10-02 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-10-03 | 2024-09-30 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-10-02 | 2024-09-27 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-30 | 2024-09-26 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-27 | 2024-09-25 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-26 | 2024-09-24 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-25 | 2024-09-23 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-09-24 | 2024-09-20 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-09-23 | 2024-09-19 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-09-20 | 2024-09-17 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-09-19 | 2024-09-16 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-17 | 2024-09-13 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-16 | 2024-09-12 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-13 | 2024-09-11 | 0.256 | 722,162 | +0 | 0.01% | 185,130 |
| 2024-09-12 | 2024-09-10 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-11 | 2024-09-09 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-10 | 2024-09-05 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-09-09 | 2024-09-04 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-09-05 | 2024-09-03 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-09-04 | 2024-09-02 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-09-03 | 2024-08-30 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-09-02 | 2024-08-29 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-08-30 | 2024-08-28 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-08-29 | 2024-08-27 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-08-28 | 2024-08-26 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-08-27 | 2024-08-23 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-08-26 | 2024-08-22 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-08-23 | 2024-08-21 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-08-22 | 2024-08-20 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-08-21 | 2024-08-19 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-08-20 | 2024-08-16 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-08-19 | 2024-08-15 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-08-16 | 2024-08-14 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-08-15 | 2024-08-13 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-08-14 | 2024-08-12 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-13 | 2024-08-09 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-12 | 2024-08-08 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-09 | 2024-08-07 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-08 | 2024-08-06 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-08-07 | 2024-08-05 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-06 | 2024-08-02 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-05 | 2024-08-01 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-02 | 2024-07-31 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-08-01 | 2024-07-30 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-07-31 | 2024-07-29 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-07-30 | 2024-07-26 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-07-29 | 2024-07-25 | 0.271 | 722,162 | +0 | 0.01% | 196,020 |
| 2024-07-26 | 2024-07-24 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-25 | 2024-07-23 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-24 | 2024-07-22 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-23 | 2024-07-19 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-22 | 2024-07-18 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-19 | 2024-07-17 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-07-18 | 2024-07-16 | 0.297 | 722,162 | +0 | 0.01% | 214,170 |
| 2024-07-17 | 2024-07-15 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2024-07-16 | 2024-07-12 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2024-07-15 | 2024-07-11 | 0.297 | 722,162 | +0 | 0.01% | 214,170 |
| 2024-07-12 | 2024-07-10 | 0.292 | 722,162 | +0 | 0.01% | 210,540 |
| 2024-07-11 | 2024-07-09 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-10 | 2024-07-08 | 0.287 | 722,162 | +0 | 0.01% | 206,910 |
| 2024-07-09 | 2024-07-05 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-07-08 | 2024-07-04 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-07-05 | 2024-07-03 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-07-04 | 2024-07-02 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-07-03 | 2024-06-28 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-07-02 | 2024-06-27 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-06-28 | 2024-06-26 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-06-27 | 2024-06-25 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-06-26 | 2024-06-24 | 0.261 | 722,162 | +0 | 0.01% | 188,760 |
| 2024-06-25 | 2024-06-21 | 0.276 | 722,162 | +0 | 0.01% | 199,650 |
| 2024-06-24 | 2024-06-20 | 0.281 | 722,162 | +0 | 0.01% | 203,280 |
| 2024-06-21 | 2024-06-19 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-06-20 | 2024-06-18 | 0.266 | 722,162 | +0 | 0.01% | 192,390 |
| 2024-06-19 | 2024-06-17 | 0.268 | 722,162 | +0 | 0.01% | 193,265 |
| 2024-06-18 | 2024-06-14 | 0.273 | 722,162 | +3,270 | 0.01% | 196,912 |
| 2024-06-17 | 2024-06-13 | 0.263 | 718,892 | +0 | 0.01% | 188,760 |
| 2024-06-14 | 2024-06-12 | 0.273 | 718,892 | +0 | 0.01% | 196,020 |
| 2024-06-13 | 2024-06-11 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-06-12 | 2024-06-07 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-06-11 | 2024-06-06 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-06-07 | 2024-06-05 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-06-06 | 2024-06-04 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-06-05 | 2024-06-03 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-06-04 | 2024-05-31 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-06-03 | 2024-05-30 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-05-31 | 2024-05-29 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-30 | 2024-05-28 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-29 | 2024-05-27 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-28 | 2024-05-24 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-27 | 2024-05-23 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-24 | 2024-05-22 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-23 | 2024-05-21 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-05-22 | 2024-05-20 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-05-21 | 2024-05-17 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-05-20 | 2024-05-16 | 0.273 | 718,892 | +0 | 0.01% | 196,020 |
| 2024-05-17 | 2024-05-14 | 0.273 | 718,892 | +0 | 0.01% | 196,020 |
| 2024-05-16 | 2024-05-13 | 0.273 | 718,892 | +0 | 0.01% | 196,020 |
| 2024-05-14 | 2024-05-10 | 0.273 | 718,892 | +0 | 0.01% | 196,020 |
| 2024-05-13 | 2024-05-09 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-05-10 | 2024-05-08 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-05-09 | 2024-05-07 | 0.278 | 718,892 | +0 | 0.01% | 199,650 |
| 2024-05-08 | 2024-05-06 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-05-07 | 2024-05-03 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-05-06 | 2024-05-02 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-05-03 | 2024-04-30 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-05-02 | 2024-04-29 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-04-30 | 2024-04-26 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-04-29 | 2024-04-25 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-04-26 | 2024-04-24 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-04-25 | 2024-04-23 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-04-24 | 2024-04-22 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-23 | 2024-04-19 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-22 | 2024-04-18 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-19 | 2024-04-17 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-18 | 2024-04-16 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-17 | 2024-04-15 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-16 | 2024-04-12 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-15 | 2024-04-11 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-12 | 2024-04-10 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-04-11 | 2024-04-09 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-04-10 | 2024-04-08 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-04-09 | 2024-04-05 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-04-08 | 2024-04-03 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-05 | 2024-04-02 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-04-03 | 2024-03-28 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-04-02 | 2024-03-27 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-28 | 2024-03-26 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-27 | 2024-03-25 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-03-26 | 2024-03-22 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-03-25 | 2024-03-21 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-03-22 | 2024-03-20 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-03-21 | 2024-03-19 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-03-20 | 2024-03-18 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-19 | 2024-03-15 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-18 | 2024-03-14 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-03-15 | 2024-03-13 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-14 | 2024-03-12 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-13 | 2024-03-11 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-03-12 | 2024-03-08 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-11 | 2024-03-07 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-08 | 2024-03-06 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-07 | 2024-03-05 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-06 | 2024-03-04 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-03-05 | 2024-03-01 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-03-04 | 2024-02-29 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-03-01 | 2024-02-28 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-02-29 | 2024-02-27 | 0.288 | 718,892 | +0 | 0.01% | 206,910 |
| 2024-02-28 | 2024-02-26 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-02-27 | 2024-02-23 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-02-26 | 2024-02-22 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-02-23 | 2024-02-21 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-02-22 | 2024-02-20 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-02-21 | 2024-02-19 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-20 | 2024-02-16 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-02-19 | 2024-02-15 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-02-16 | 2024-02-14 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-15 | 2024-02-09 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-14 | 2024-02-07 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-08 | 2024-02-06 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-07 | 2024-02-05 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-06 | 2024-02-02 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-05 | 2024-02-01 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-02-02 | 2024-01-31 | 0.293 | 718,892 | +0 | 0.01% | 210,540 |
| 2024-02-01 | 2024-01-30 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-31 | 2024-01-29 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-30 | 2024-01-26 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-29 | 2024-01-25 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-01-26 | 2024-01-24 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-25 | 2024-01-23 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2024-01-24 | 2024-01-22 | 0.283 | 718,892 | +0 | 0.01% | 203,280 |
| 2024-01-23 | 2024-01-19 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-22 | 2024-01-18 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-19 | 2024-01-17 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-18 | 2024-01-16 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2024-01-17 | 2024-01-15 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2024-01-16 | 2024-01-12 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-01-15 | 2024-01-11 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-01-12 | 2024-01-10 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2024-01-11 | 2024-01-09 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2024-01-10 | 2024-01-08 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2024-01-09 | 2024-01-05 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2024-01-08 | 2024-01-04 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-01-05 | 2024-01-03 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2024-01-04 | 2024-01-02 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2024-01-03 | 2023-12-29 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2024-01-02 | 2023-12-28 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-12-29 | 2023-12-27 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-12-28 | 2023-12-22 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-12-27 | 2023-12-21 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-22 | 2023-12-20 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-21 | 2023-12-19 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-20 | 2023-12-18 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-19 | 2023-12-15 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-12-18 | 2023-12-14 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2023-12-15 | 2023-12-13 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-12-14 | 2023-12-12 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-12-13 | 2023-12-11 | 0.298 | 718,892 | +0 | 0.01% | 214,170 |
| 2023-12-12 | 2023-12-08 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-11 | 2023-12-07 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-08 | 2023-12-06 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-12-07 | 2023-12-05 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2023-12-06 | 2023-12-04 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-12-05 | 2023-12-01 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-12-04 | 2023-11-30 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-12-01 | 2023-11-29 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-11-30 | 2023-11-28 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-11-29 | 2023-11-27 | 0.308 | 718,892 | +0 | 0.01% | 221,430 |
| 2023-11-28 | 2023-11-24 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-11-27 | 2023-11-23 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-11-24 | 2023-11-22 | 0.303 | 718,892 | +0 | 0.01% | 217,800 |
| 2023-11-23 | 2023-11-21 | 0.318 | 718,892 | +0 | 0.01% | 228,690 |
| 2023-11-22 | 2023-11-20 | 0.318 | 718,892 | +0 | 0.01% | 228,690 |
| 2023-11-21 | 2023-11-17 | 0.318 | 718,892 | +0 | 0.01% | 228,690 |
| 2023-11-20 | 2023-11-16 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-11-17 | 2023-11-15 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-11-16 | 2023-11-14 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-11-15 | 2023-11-13 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-11-14 | 2023-11-10 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-11-13 | 2023-11-09 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-11-10 | 2023-11-08 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-11-09 | 2023-11-07 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-11-08 | 2023-11-06 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-11-07 | 2023-11-03 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-11-06 | 2023-11-02 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-11-03 | 2023-11-01 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-11-02 | 2023-10-31 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-11-01 | 2023-10-30 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-31 | 2023-10-27 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-30 | 2023-10-26 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-27 | 2023-10-25 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-10-26 | 2023-10-24 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-10-25 | 2023-10-20 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-24 | 2023-10-19 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-10-20 | 2023-10-18 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-19 | 2023-10-17 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-10-18 | 2023-10-16 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-10-17 | 2023-10-13 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-16 | 2023-10-12 | 0.328 | 718,892 | +0 | 0.01% | 235,950 |
| 2023-10-13 | 2023-10-11 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-10-12 | 2023-10-10 | 0.318 | 718,892 | +0 | 0.01% | 228,690 |
| 2023-10-11 | 2023-10-09 | 0.323 | 718,892 | +0 | 0.01% | 232,320 |
| 2023-10-10 | 2023-10-06 | 0.333 | 718,892 | +0 | 0.01% | 239,580 |
| 2023-10-09 | 2023-10-05 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-10-06 | 2023-10-04 | 0.313 | 718,892 | +0 | 0.01% | 225,060 |
| 2023-10-05 | 2023-10-03 | 0.318 | 718,892 | +0 | 0.01% | 228,690 |
| 2023-10-04 | 2023-09-29 | 0.323 | 718,892 | -124,766 | 0.01% | 232,320 |
| 2023-06-27 | 2023-06-23 | 0.309 | 843,658 | +3,265 | 0.01% | 260,870 |
| 2023-04-21 | 2023-04-19 | 0.309 | 840,393 | +493,189 | 0.01% | 259,860 |
| 2023-04-20 | 2023-04-18 | 0.304 | 347,204 | +128,228 | 0.01% | 105,600 |
| 2023-04-19 | 2023-04-17 | 0.309 | 218,976 | +88,774 | 0.00% | 67,710 |
| 2023-03-28 | 2023-03-24 | 0.329 | 130,202 | -1,842,550 | 0.00% | 42,900 |
| 2023-03-22 | 2023-03-20 | 0.340 | 1,972,752 | -591,826 | 0.03% | 670,000 |
| 2023-03-17 | 2023-03-15 | 0.329 | 2,564,578 | -591,826 | 0.04% | 845,000 |
| 2023-02-17 | 2023-02-15 | 0.345 | 3,156,404 | +3,156,404 | 0.05% | 1,088,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 0 | -61,995,718 | ||
| 2023-01-11 | 2023-01-09 | 0.350 | 61,995,718 | +913,384 | 0.92% | 21,683,940 |
| 2023-01-09 | 2023-01-05 | 0.370 | 61,082,334 | +10,850,138 | 0.91% | 22,602,990 |
| 2023-01-06 | 2023-01-04 | 0.370 | 50,232,196 | +14,894,281 | 0.74% | 18,587,990 |
| 2023-01-04 | 2022-12-30 | 0.385 | 35,337,915 | +110,475 | 0.52% | 13,613,880 |
| 2022-12-23 | 2022-12-21 | 0.335 | 35,227,440 | +493,188 | 0.52% | 11,785,620 |
| 2022-12-22 | 2022-12-20 | 0.304 | 34,734,252 | +3,322,115 | 0.52% | 10,564,200 |
| 2022-12-21 | 2022-12-19 | 0.304 | 31,412,137 | +2,959,128 | 0.47% | 9,553,800 |
| 2022-12-20 | 2022-12-16 | 0.304 | 28,453,009 | +2,170,028 | 0.42% | 8,653,800 |
| 2022-12-19 | 2022-12-15 | 0.304 | 26,282,981 | +2,860,491 | 0.39% | 7,993,800 |
| 2022-12-16 | 2022-12-14 | 0.309 | 23,422,490 | +295,913 | 0.35% | 7,242,530 |
| 2022-12-15 | 2022-12-13 | 0.309 | 23,126,577 | +3,057,766 | 0.34% | 7,151,030 |
| 2022-12-14 | 2022-12-12 | 0.304 | 20,068,811 | +3,255,042 | 0.30% | 6,103,800 |
| 2022-12-13 | 2022-12-09 | 0.304 | 16,813,769 | +690,463 | 0.25% | 5,113,800 |
| 2022-12-12 | 2022-12-08 | 0.314 | 16,123,306 | +2,430,431 | 0.24% | 5,067,260 |
| 2022-12-09 | 2022-12-07 | 0.309 | 13,692,875 | +4,241,418 | 0.20% | 4,234,010 |
| 2022-12-08 | 2022-12-06 | 0.309 | 9,451,457 | +394,551 | 0.14% | 2,922,510 |
| 2022-12-07 | 2022-12-05 | 0.314 | 9,056,906 | +1,659,084 | 0.13% | 2,846,420 |
| 2022-12-06 | 2022-12-02 | 0.314 | 7,397,822 | +789,101 | 0.10% | 2,325,000 |
| 2022-12-05 | 2022-12-01 | 0.314 | 6,608,721 | +493,188 | 0.09% | 2,077,000 |
| 2022-12-02 | 2022-11-30 | 0.314 | 6,115,533 | +394,551 | 0.09% | 1,922,000 |
| 2022-12-01 | 2022-11-29 | 0.309 | 5,720,982 | +197,275 | 0.08% | 1,769,000 |
| 2022-11-30 | 2022-11-28 | 0.304 | 5,523,707 | +197,275 | 0.08% | 1,680,000 |
| 2022-11-29 | 2022-11-25 | 0.289 | 5,326,432 | +1,183,652 | 0.08% | 1,539,000 |
| 2022-11-25 | 2022-11-23 | 0.309 | 4,142,780 | +1,874,115 | 0.06% | 1,281,000 |
| 2022-11-24 | 2022-11-22 | 0.309 | 2,268,665 | +1,972,752 | 0.03% | 701,500 |
| 2022-11-23 | 2022-11-21 | 0.319 | 295,913 | -304,886,918 | 0.00% | 94,500 |
| 2022-11-22 | 2022-11-18 | 0.314 | 305,182,831 | +1,282,289 | 4.33% | 95,913,380 |
| 2022-11-21 | 2022-11-17 | 0.314 | 303,900,542 | +1,282,289 | 4.31% | 95,510,380 |
| 2022-11-18 | 2022-11-16 | 0.304 | 302,618,253 | +3,452,317 | 4.29% | 92,039,400 |
| 2022-11-17 | 2022-11-15 | 0.309 | 299,165,936 | +8,482,835 | 4.24% | 92,505,890 |
| 2022-11-16 | 2022-11-14 | 0.304 | 290,683,101 | +4,438,693 | 4.12% | 88,409,400 |
| 2022-11-15 | 2022-11-11 | 0.324 | 286,244,408 | +7,003,272 | 4.06% | 92,863,360 |
| 2022-11-14 | 2022-11-10 | 0.340 | 279,241,136 | +13,217,441 | 3.96% | 94,837,830 |
| 2022-11-11 | 2022-11-09 | 0.345 | 266,023,695 | +2,071,390 | 3.77% | 91,697,320 |
| 2022-11-10 | 2022-11-08 | 0.355 | 263,952,305 | +19,727,525 | 3.74% | 93,659,300 |
| 2022-11-09 | 2022-11-07 | 0.355 | 244,224,780 | +22,684,680 | 3.46% | 86,659,300 |
| 2022-11-08 | 2022-11-04 | 0.350 | 221,540,100 | +21,108,451 | 3.14% | 77,487,000 |
| 2022-11-02 | 2022-10-31 | 0.360 | 200,431,649 | +16,768,396 | 2.84% | 72,136,000 |
| 2022-10-31 | 2022-10-27 | 0.360 | 183,663,253 | +7,003,271 | 2.61% | 66,101,000 |
| 2022-10-28 | 2022-10-26 | 0.340 | 176,659,982 | +8,877,386 | 2.51% | 59,998,500 |
| 2022-10-26 | 2022-10-24 | 0.345 | 167,782,596 | +27,618,535 | 2.31% | 57,834,000 |
| 2022-10-25 | 2022-10-21 | 0.370 | 140,164,061 | +11,146,051 | 1.93% | 51,866,500 |
| 2022-10-17 | 2022-10-13 | 0.355 | 129,018,010 | +34,029,980 | 1.77% | 45,780,000 |
| 2022-10-14 | 2022-10-12 | 0.380 | 94,988,030 | +43,400,553 | 1.31% | 36,112,500 |
| 2022-10-13 | 2022-10-11 | 0.385 | 51,587,477 | +43,400,554 | 0.71% | 19,874,000 |
| 2022-10-12 | 2022-10-10 | 0.355 | 8,186,923 | +8,186,923 | 0.11% | 2,905,000 |
| 2022-10-11 | 2022-10-07 | 0.370 | 0 | -226,381,235 | ||
| 2022-10-03 | 2022-09-29 | 0.451 | 226,381,235 | +21,798,915 | 3.11% | 102,131,060 |
| 2022-09-30 | 2022-09-28 | 0.466 | 204,582,320 | +24,758,043 | 2.81% | 95,407,680 |
| 2022-09-29 | 2022-09-27 | 0.471 | 179,824,277 | +19,727,525 | 2.47% | 84,773,220 |
| 2022-09-27 | 2022-09-23 | 0.482 | 160,096,752 | +39,455,049 | 2.20% | 77,096,300 |
| 2022-09-26 | 2022-09-22 | 0.487 | 120,641,703 | +46,359,682 | 1.66% | 58,707,840 |
| 2022-09-23 | 2022-09-21 | 0.502 | 74,282,021 | +11,745,768 | 1.02% | 37,277,460 |
| 2022-09-22 | 2022-09-20 | 0.482 | 62,536,253 | +26,829,434 | 0.86% | 30,115,000 |
| 2022-09-21 | 2022-09-19 | 0.517 | 35,706,819 | +23,939,351 | 0.49% | 18,462,000 |
| 2022-09-19 | 2022-09-15 | 0.497 | 11,767,468 | +986,376 | 0.16% | 5,845,700 |
| 2022-09-15 | 2022-09-13 | 0.487 | 10,781,092 | +2,071,390 | 0.15% | 5,246,400 |
| 2022-09-14 | 2022-09-09 | 0.527 | 8,709,702 | +7,200,546 | 0.12% | 4,591,600 |
| 2022-09-13 | 2022-09-08 | 0.517 | 1,509,156 | +1,479,565 | 0.02% | 780,300 |
| 2022-09-09 | 2022-09-07 | 0.497 | 29,591 | +29,591 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.492 | 0 | -130,057,651 | ||
| 2022-08-02 | 2022-07-29 | 0.517 | 130,057,651 | +75,950,970 | 1.75% | 67,245,540 |
| 2022-08-01 | 2022-07-28 | 0.527 | 54,106,681 | +53,189,351 | 0.73% | 28,524,080 |
| 2022-07-28 | 2022-07-26 | 0.507 | 917,330 | +917,330 | 0.01% | 465,000 |
| 2021-04-16 | 2021-04-14 | 0.351 | 0 | -14,746 | ||
| 2021-03-30 | 2021-03-26 | 0.392 | 14,746 | -139,599 | 0.00% | 5,775 |
| 2021-03-26 | 2021-03-24 | 0.397 | 154,345 | +139,599 | 0.00% | 61,230 |
| 2019-07-03 | 2019-06-28 | 0.704 | 14,746 | +53 | 0.00% | 10,387 |
| 2017-06-23 | 2017-06-21 | 0.942 | 14,693 | +45 | 0.00% | 13,842 |
| 2016-06-23 | 2016-06-21 | 1.382 | 14,648 | +108 | 0.00% | 20,249 |
| 2016-04-20 | 2016-04-18 | 1.558 | 14,540 | +14,540 | 0.00% | 22,650 |
| 2015-10-28 | 2015-10-26 | 1.651 | 0 | -19,387 | ||
| 2015-10-15 | 2015-10-13 | 1.671 | 19,387 | +19,387 | 0.00% | 32,400 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy