History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-16 | 2025-07-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.240 | 20,000 | -10,000 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.226 | 30,000 | +159 | 0.00% | 6,786 |
| 2025-03-11 | 2025-03-07 | 0.276 | 29,841 | -248,679 | 0.00% | 8,250 |
| 2025-03-10 | 2025-03-06 | 0.276 | 278,520 | -582,902 | 0.00% | 77,000 |
| 2025-03-07 | 2025-03-05 | 0.271 | 861,422 | -43,767 | 0.01% | 233,820 |
| 2025-03-05 | 2025-03-03 | 0.271 | 905,189 | -417,780 | 0.01% | 245,700 |
| 2025-01-23 | 2025-01-21 | 0.297 | 1,322,969 | -2,487 | 0.02% | 392,350 |
| 2025-01-21 | 2025-01-17 | 0.287 | 1,325,456 | -483,431 | 0.02% | 379,763 |
| 2025-01-08 | 2025-01-06 | 0.327 | 1,808,887 | -1,492 | 0.03% | 591,013 |
| 2024-08-15 | 2024-08-13 | 0.276 | 1,810,379 | -9,947 | 0.03% | 500,500 |
| 2024-07-26 | 2024-07-24 | 0.287 | 1,820,326 | -9,947 | 0.03% | 521,550 |
| 2024-06-24 | 2024-06-20 | 0.281 | 1,830,273 | -9,947 | 0.03% | 515,200 |
| 2024-06-18 | 2024-06-14 | 0.273 | 1,840,220 | +8,333 | 0.03% | 501,772 |
| 2024-06-13 | 2024-06-11 | 0.278 | 1,831,887 | -9,902 | 0.03% | 508,750 |
| 2024-06-04 | 2024-05-31 | 0.288 | 1,841,789 | -9,902 | 0.03% | 530,100 |
| 2024-05-22 | 2024-05-20 | 0.293 | 1,851,691 | +9,902 | 0.03% | 542,300 |
| 2024-04-29 | 2024-04-25 | 0.283 | 1,841,789 | +5,941 | 0.03% | 520,800 |
| 2024-04-12 | 2024-04-10 | 0.288 | 1,835,848 | +9,902 | 0.03% | 528,390 |
| 2024-02-23 | 2024-02-21 | 0.298 | 1,825,946 | +13,863 | 0.03% | 543,980 |
| 2024-01-19 | 2024-01-17 | 0.303 | 1,812,083 | -9,902 | 0.03% | 549,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 1,821,985 | -9,902 | 0.03% | 570,400 |
| 2023-12-07 | 2023-12-05 | 0.308 | 1,831,887 | -7,922 | 0.03% | 564,250 |
| 2023-11-22 | 2023-11-20 | 0.318 | 1,839,809 | +7,922 | 0.03% | 585,270 |
| 2023-11-01 | 2023-10-30 | 0.328 | 1,831,887 | -7,922 | 0.03% | 601,250 |
| 2023-10-10 | 2023-10-06 | 0.333 | 1,839,809 | +7,922 | 0.03% | 613,140 |
| 2023-10-04 | 2023-09-29 | 0.323 | 1,831,887 | -7,922 | 0.03% | 592,000 |
| 2023-10-03 | 2023-09-28 | 0.308 | 1,839,809 | -9,902 | 0.03% | 566,690 |
| 2023-09-27 | 2023-09-25 | 0.298 | 1,849,711 | -9,902 | 0.03% | 551,060 |
| 2023-09-06 | 2023-09-04 | 0.313 | 1,859,613 | +9,902 | 0.03% | 582,180 |
| 2023-08-22 | 2023-08-18 | 0.308 | 1,849,711 | -13,863 | 0.03% | 569,740 |
| 2023-08-16 | 2023-08-14 | 0.308 | 1,863,574 | -17,824 | 0.03% | 574,010 |
| 2023-08-07 | 2023-08-03 | 0.313 | 1,881,398 | +9,902 | 0.03% | 589,000 |
| 2023-07-13 | 2023-07-11 | 0.313 | 1,871,496 | +7,922 | 0.03% | 585,900 |
| 2023-06-29 | 2023-06-27 | 0.313 | 1,863,574 | -9,902 | 0.03% | 583,420 |
| 2023-06-28 | 2023-06-26 | 0.314 | 1,873,476 | -9,902 | 0.03% | 588,799 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,883,378 | +7,290 | 0.03% | 582,364 |
| 2023-06-19 | 2023-06-15 | 0.304 | 1,876,088 | -9,863 | 0.03% | 570,600 |
| 2023-06-09 | 2023-06-07 | 0.294 | 1,885,951 | +9,863 | 0.03% | 554,480 |
| 2023-05-25 | 2023-05-23 | 0.294 | 1,876,088 | -11,836 | 0.03% | 551,580 |
| 2023-05-09 | 2023-05-05 | 0.304 | 1,887,924 | +11,836 | 0.03% | 574,200 |
| 2023-04-25 | 2023-04-21 | 0.304 | 1,876,088 | -19,727 | 0.03% | 570,600 |
| 2023-04-18 | 2023-04-14 | 0.304 | 1,895,815 | +9,864 | 0.03% | 576,600 |
| 2023-04-17 | 2023-04-13 | 0.309 | 1,885,951 | +9,863 | 0.03% | 583,160 |
| 2023-03-16 | 2023-03-14 | 0.309 | 1,876,088 | -59,182 | 0.03% | 580,110 |
| 2023-03-15 | 2023-03-13 | 0.304 | 1,935,270 | -39,455 | 0.03% | 588,600 |
| 2023-03-14 | 2023-03-10 | 0.309 | 1,974,725 | -112,447 | 0.03% | 610,610 |
| 2023-03-07 | 2023-03-03 | 0.324 | 2,087,172 | +9,864 | 0.03% | 677,120 |
| 2023-03-01 | 2023-02-27 | 0.324 | 2,077,308 | -45,374 | 0.03% | 673,920 |
| 2023-02-28 | 2023-02-24 | 0.319 | 2,122,682 | -39,455 | 0.03% | 677,880 |
| 2023-02-27 | 2023-02-23 | 0.314 | 2,162,137 | +39,455 | 0.03% | 679,520 |
| 2023-02-24 | 2023-02-22 | 0.340 | 2,122,682 | -39,455 | 0.03% | 720,920 |
| 2023-02-17 | 2023-02-15 | 0.345 | 2,162,137 | -15,782 | 0.03% | 745,280 |
| 2023-02-16 | 2023-02-14 | 0.324 | 2,177,919 | -9,863 | 0.03% | 706,560 |
| 2023-01-26 | 2023-01-19 | 0.299 | 2,187,782 | +69,046 | 0.03% | 654,310 |
| 2023-01-20 | 2023-01-18 | 0.314 | 2,118,736 | +59,182 | 0.03% | 665,880 |
| 2023-01-19 | 2023-01-17 | 0.324 | 2,059,554 | +9,864 | 0.03% | 668,160 |
| 2023-01-17 | 2023-01-13 | 0.329 | 2,049,690 | +9,864 | 0.03% | 675,350 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,039,826 | +13,809 | 0.03% | 682,440 |
| 2023-01-09 | 2023-01-05 | 0.370 | 2,026,017 | +49,319 | 0.03% | 749,710 |
| 2023-01-04 | 2022-12-30 | 0.385 | 1,976,698 | -11,836 | 0.03% | 761,520 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,988,534 | -9,864 | 0.03% | 705,600 |
| 2022-12-23 | 2022-12-21 | 0.335 | 1,998,398 | -15,782 | 0.03% | 668,580 |
| 2022-11-25 | 2022-11-23 | 0.309 | 2,014,180 | +7,891 | 0.03% | 622,810 |
| 2022-11-21 | 2022-11-17 | 0.314 | 2,006,289 | +7,891 | 0.03% | 630,540 |
| 2022-11-17 | 2022-11-15 | 0.309 | 1,998,398 | +9,864 | 0.03% | 617,930 |
| 2022-11-16 | 2022-11-14 | 0.304 | 1,988,534 | +39,455 | 0.03% | 604,800 |
| 2022-11-11 | 2022-11-09 | 0.345 | 1,949,079 | +35,509 | 0.03% | 671,840 |
| 2022-11-09 | 2022-11-07 | 0.355 | 1,913,570 | +47,346 | 0.03% | 679,000 |
| 2022-11-04 | 2022-11-02 | 0.350 | 1,866,224 | +9,864 | 0.03% | 652,740 |
| 2022-10-27 | 2022-10-25 | 0.350 | 1,856,360 | +3,945 | 0.03% | 649,290 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,852,415 | -37,482 | 0.03% | 704,250 |
| 2022-10-07 | 2022-10-05 | 0.395 | 1,889,897 | +37,482 | 0.03% | 747,240 |
| 2022-09-14 | 2022-09-09 | 0.527 | 1,852,415 | -29,591 | 0.03% | 976,560 |
| 2022-09-08 | 2022-09-06 | 0.487 | 1,882,006 | +29,591 | 0.03% | 915,840 |
| 2022-08-10 | 2022-08-08 | 0.497 | 1,852,415 | -23,673 | 0.02% | 920,220 |
| 2022-08-05 | 2022-08-03 | 0.476 | 1,876,088 | -19,727 | 0.03% | 893,940 |
| 2022-08-04 | 2022-08-02 | 0.482 | 1,895,815 | -25,646 | 0.03% | 912,950 |
| 2022-08-03 | 2022-08-01 | 0.507 | 1,921,461 | -3,945 | 0.03% | 974,000 |
| 2022-08-02 | 2022-07-29 | 0.517 | 1,925,406 | +9,863 | 0.03% | 995,520 |
| 2022-08-01 | 2022-07-28 | 0.527 | 1,915,543 | +35,510 | 0.03% | 1,009,840 |
| 2022-07-20 | 2022-07-18 | 0.476 | 1,880,033 | +31,564 | 0.03% | 895,820 |
| 2022-07-13 | 2022-07-11 | 0.502 | 1,848,469 | -5,918 | 0.02% | 927,630 |
| 2022-07-12 | 2022-07-08 | 0.497 | 1,854,387 | -7,891 | 0.02% | 921,200 |
| 2022-07-11 | 2022-07-07 | 0.466 | 1,862,278 | -13,810 | 0.03% | 868,480 |
| 2022-07-08 | 2022-07-06 | 0.446 | 1,876,088 | -25,645 | 0.03% | 836,880 |
| 2022-07-07 | 2022-07-05 | 0.451 | 1,901,733 | -29,592 | 0.03% | 857,960 |
| 2022-07-05 | 2022-06-30 | 0.468 | 1,931,325 | -7,325 | 0.03% | 903,692 |
| 2022-06-30 | 2022-06-28 | 0.463 | 1,938,650 | -23,594 | 0.03% | 897,260 |
| 2022-06-28 | 2022-06-24 | 0.417 | 1,962,244 | +33,425 | 0.03% | 818,360 |
| 2022-06-20 | 2022-06-16 | 0.376 | 1,928,819 | -33,425 | 0.03% | 725,940 |
| 2022-06-16 | 2022-06-14 | 0.376 | 1,962,244 | -33,425 | 0.03% | 738,520 |
| 2022-06-15 | 2022-06-13 | 0.371 | 1,995,669 | -35,391 | 0.03% | 740,950 |
| 2022-06-14 | 2022-06-10 | 0.387 | 2,031,060 | +29,492 | 0.03% | 785,080 |
| 2022-06-13 | 2022-06-09 | 0.407 | 2,001,568 | +285,096 | 0.03% | 814,400 |
| 2022-06-10 | 2022-06-08 | 0.397 | 1,716,472 | +29,492 | 0.02% | 680,940 |
| 2022-06-06 | 2022-06-01 | 0.448 | 1,686,980 | +39,324 | 0.02% | 755,040 |
| 2022-05-31 | 2022-05-27 | 0.432 | 1,647,656 | +9,831 | 0.02% | 712,300 |
| 2022-05-27 | 2022-05-25 | 0.453 | 1,637,825 | +9,831 | 0.02% | 741,370 |
| 2022-05-26 | 2022-05-24 | 0.437 | 1,627,994 | -9,831 | 0.02% | 712,080 |
| 2022-05-19 | 2022-05-17 | 0.432 | 1,637,825 | +25,560 | 0.02% | 708,050 |
| 2022-05-16 | 2022-05-12 | 0.437 | 1,612,265 | -35,391 | 0.02% | 705,200 |
| 2022-05-13 | 2022-05-11 | 0.448 | 1,647,656 | -21,628 | 0.02% | 737,440 |
| 2022-05-12 | 2022-05-10 | 0.432 | 1,669,284 | -35,391 | 0.02% | 721,650 |
| 2022-05-11 | 2022-05-06 | 0.422 | 1,704,675 | -21,628 | 0.02% | 719,610 |
| 2022-05-06 | 2022-05-04 | 0.437 | 1,726,303 | +35,391 | 0.02% | 755,080 |
| 2022-05-03 | 2022-04-28 | 0.473 | 1,690,912 | -3,932 | 0.02% | 799,800 |
| 2022-04-29 | 2022-04-27 | 0.448 | 1,694,844 | -15,730 | 0.02% | 758,560 |
| 2022-04-28 | 2022-04-26 | 0.458 | 1,710,574 | +45,222 | 0.02% | 783,000 |
| 2022-04-27 | 2022-04-25 | 0.493 | 1,665,352 | -15,729 | 0.02% | 821,590 |
| 2022-04-26 | 2022-04-22 | 0.483 | 1,681,081 | -9,831 | 0.02% | 812,250 |
| 2022-04-12 | 2022-04-08 | 0.417 | 1,690,912 | +37,357 | 0.02% | 705,200 |
| 2022-04-11 | 2022-04-07 | 0.407 | 1,653,555 | -47,188 | 0.02% | 672,800 |
| 2022-04-04 | 2022-03-31 | 0.366 | 1,700,743 | -9,831 | 0.02% | 622,800 |
| 2022-03-29 | 2022-03-25 | 0.366 | 1,710,574 | -49,154 | 0.02% | 626,400 |
| 2022-03-25 | 2022-03-23 | 0.366 | 1,759,728 | +58,985 | 0.02% | 644,400 |
| 2022-03-22 | 2022-03-18 | 0.341 | 1,700,743 | +51,121 | 0.02% | 579,550 |
| 2022-03-21 | 2022-03-17 | 0.356 | 1,649,622 | +78,647 | 0.02% | 587,300 |
| 2022-03-17 | 2022-03-15 | 0.346 | 1,570,975 | -88,478 | 0.02% | 543,320 |
| 2022-03-16 | 2022-03-14 | 0.326 | 1,659,453 | -49,154 | 0.02% | 540,160 |
| 2022-03-10 | 2022-03-08 | 0.356 | 1,708,607 | -19,662 | 0.02% | 608,300 |
| 2022-03-03 | 2022-03-01 | 0.417 | 1,728,269 | -37,358 | 0.02% | 720,780 |
| 2022-03-02 | 2022-02-28 | 0.417 | 1,765,627 | -11,797 | 0.02% | 736,360 |
| 2022-03-01 | 2022-02-25 | 0.417 | 1,777,424 | -19,661 | 0.02% | 741,280 |
| 2022-02-28 | 2022-02-24 | 0.422 | 1,797,085 | -23,595 | 0.02% | 758,620 |
| 2022-02-25 | 2022-02-23 | 0.442 | 1,820,680 | -5,898 | 0.02% | 805,620 |
| 2022-02-16 | 2022-02-14 | 0.437 | 1,826,578 | -7,865 | 0.02% | 798,940 |
| 2022-01-25 | 2022-01-21 | 0.376 | 1,834,443 | +13,763 | 0.02% | 690,420 |
| 2022-01-12 | 2022-01-10 | 0.402 | 1,820,680 | +9,831 | 0.02% | 731,540 |
| 2022-01-11 | 2022-01-07 | 0.412 | 1,810,849 | +39,324 | 0.02% | 746,010 |
| 2021-12-30 | 2021-12-28 | 0.432 | 1,771,525 | -4,916 | 0.02% | 765,850 |
| 2021-12-20 | 2021-12-16 | 0.427 | 1,776,441 | +9,831 | 0.02% | 758,940 |
| 2021-12-10 | 2021-12-08 | 0.473 | 1,766,610 | -9,831 | 0.02% | 835,605 |
| 2021-12-03 | 2021-12-01 | 0.437 | 1,776,441 | +9,831 | 0.02% | 777,010 |
| 2021-11-18 | 2021-11-16 | 0.468 | 1,766,610 | +7,865 | 0.02% | 826,620 |
| 2021-11-03 | 2021-11-01 | 0.468 | 1,758,745 | +55,053 | 0.02% | 822,940 |
| 2021-10-26 | 2021-10-22 | 0.580 | 1,703,692 | +11,797 | 0.02% | 987,810 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,691,895 | +33,425 | 0.02% | 980,970 |
| 2021-09-24 | 2021-09-21 | 0.610 | 1,658,470 | -39,324 | 0.02% | 1,012,200 |
| 2021-09-23 | 2021-09-20 | 0.580 | 1,697,794 | -39,323 | 0.02% | 984,390 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,737,117 | -27,527 | 0.02% | 1,024,860 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,764,644 | -11,797 | 0.02% | 1,059,050 |
| 2021-09-10 | 2021-09-08 | 0.620 | 1,776,441 | +3,933 | 0.02% | 1,102,270 |
| 2021-08-30 | 2021-08-26 | 0.610 | 1,772,508 | +1,966 | 0.02% | 1,081,800 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,770,542 | +37,357 | 0.02% | 1,098,610 |
| 2021-08-20 | 2021-08-18 | 0.631 | 1,733,185 | +1,966 | 0.02% | 1,093,060 |
| 2021-08-17 | 2021-08-13 | 0.671 | 1,731,219 | -31,458 | 0.02% | 1,162,260 |
| 2021-08-16 | 2021-08-12 | 0.631 | 1,762,677 | +37,357 | 0.02% | 1,111,660 |
| 2021-08-12 | 2021-08-10 | 0.651 | 1,725,320 | +51,121 | 0.02% | 1,123,200 |
| 2021-08-11 | 2021-08-09 | 0.682 | 1,674,199 | -210,381 | 0.02% | 1,141,010 |
| 2021-08-10 | 2021-08-06 | 0.559 | 1,884,580 | +5,898 | 0.03% | 1,054,350 |
| 2021-08-09 | 2021-08-05 | 0.559 | 1,878,682 | +7,865 | 0.03% | 1,051,050 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,870,817 | +35,391 | 0.03% | 1,065,680 |
| 2021-08-02 | 2021-07-29 | 0.580 | 1,835,426 | +33,425 | 0.02% | 1,064,190 |
| 2021-07-28 | 2021-07-26 | 0.600 | 1,802,001 | +45,222 | 0.02% | 1,081,470 |
| 2021-07-27 | 2021-07-23 | 0.641 | 1,756,779 | -35,391 | 0.02% | 1,125,810 |
| 2021-07-23 | 2021-07-21 | 0.620 | 1,792,170 | -68,816 | 0.02% | 1,112,030 |
| 2021-07-19 | 2021-07-15 | 0.610 | 1,860,986 | -29,493 | 0.03% | 1,135,800 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,890,479 | +41,290 | 0.03% | 1,153,800 |
| 2021-07-12 | 2021-07-08 | 0.661 | 1,849,189 | +58,985 | 0.02% | 1,222,650 |
| 2021-07-09 | 2021-07-07 | 0.702 | 1,790,204 | +662,602 | 0.02% | 1,256,490 |
| 2021-07-08 | 2021-07-06 | 0.610 | 1,127,602 | +58,985 | 0.02% | 688,200 |
| 2021-07-07 | 2021-07-05 | 0.641 | 1,068,617 | -7,865 | 0.01% | 684,810 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,076,482 | -106,173 | 0.01% | 602,250 |
| 2021-07-05 | 2021-06-30 | 0.493 | 1,182,655 | -9,831 | 0.02% | 583,455 |
| 2021-06-24 | 2021-06-22 | 0.361 | 1,192,486 | +39,323 | 0.02% | 430,615 |
| 2021-06-23 | 2021-06-21 | 0.381 | 1,153,163 | +39,324 | 0.02% | 439,875 |
| 2021-04-13 | 2021-04-09 | 0.356 | 1,113,839 | +558,394 | 0.02% | 396,550 |
| 2021-03-31 | 2021-03-29 | 0.392 | 555,445 | +37,357 | 0.01% | 217,525 |
| 2021-03-16 | 2021-03-12 | 0.397 | 518,088 | +169,092 | 0.01% | 205,530 |
| 2021-03-15 | 2021-03-11 | 0.402 | 348,996 | -3,933 | 0.00% | 140,225 |
| 2021-03-12 | 2021-03-10 | 0.310 | 352,929 | +127,802 | 0.00% | 109,495 |
| 2021-03-11 | 2021-03-09 | 0.305 | 225,127 | +9,831 | 0.00% | 68,700 |
| 2021-03-10 | 2021-03-08 | 0.351 | 215,296 | +11,797 | 0.00% | 75,555 |
| 2021-03-09 | 2021-03-05 | 0.539 | 203,499 | +5,898 | 0.00% | 109,710 |
| 2021-03-05 | 2021-03-03 | 0.692 | 197,601 | +7,865 | 0.00% | 136,680 |
| 2021-03-04 | 2021-03-02 | 0.793 | 189,736 | +90,444 | 0.00% | 150,540 |
| 2019-07-03 | 2019-06-28 | 0.704 | 99,292 | +360 | 0.00% | 69,943 |
| 2019-06-06 | 2019-06-04 | 0.704 | 98,932 | -64,649 | 0.00% | 69,690 |
| 2018-11-26 | 2018-11-22 | 0.704 | 163,581 | +64,649 | 0.00% | 115,230 |
| 2017-10-19 | 2017-10-17 | 0.949 | 98,932 | -19,591 | 0.00% | 93,930 |
| 2017-10-17 | 2017-10-13 | 0.847 | 118,523 | -39,181 | 0.00% | 100,430 |
| 2017-10-16 | 2017-10-12 | 0.807 | 157,704 | -264,472 | 0.00% | 127,190 |
| 2017-10-13 | 2017-10-11 | 0.858 | 422,176 | +323,244 | 0.01% | 362,040 |
| 2017-06-23 | 2017-06-21 | 0.942 | 98,932 | +301 | 0.00% | 93,204 |
| 2017-05-10 | 2017-05-08 | 1.270 | 98,631 | -3,418 | 0.00% | 125,240 |
| 2016-06-23 | 2016-06-21 | 1.382 | 102,049 | +752 | 0.00% | 141,069 |
| 2016-05-06 | 2016-05-04 | 1.475 | 101,297 | +48,467 | 0.00% | 149,435 |
| 2016-04-19 | 2016-04-15 | 1.537 | 52,830 | -4,846 | 0.00% | 81,206 |
| 2016-04-14 | 2016-04-12 | 1.486 | 57,676 | -8,724 | 0.00% | 85,680 |
| 2015-08-25 | 2015-08-21 | 1.816 | 66,400 | -34,897 | 0.00% | 120,559 |
| 2015-08-24 | 2015-08-20 | 1.908 | 101,297 | -3,877 | 0.00% | 193,325 |
| 2015-08-21 | 2015-08-19 | 2.043 | 105,174 | -116,322 | 0.00% | 214,829 |
| 2015-08-20 | 2015-08-18 | 1.991 | 221,496 | +38,774 | 0.00% | 441,004 |
| 2015-08-19 | 2015-08-17 | 2.105 | 182,722 | +106,628 | 0.00% | 384,539 |
| 2015-08-18 | 2015-08-14 | 1.970 | 76,094 | -67,854 | 0.00% | 149,935 |
| 2015-08-17 | 2015-08-13 | 1.795 | 143,948 | +38,774 | 0.00% | 258,389 |
| 2015-08-14 | 2015-08-12 | 1.785 | 105,174 | +9,693 | 0.00% | 187,704 |
| 2015-08-13 | 2015-08-11 | 1.847 | 95,481 | +19,387 | 0.00% | 176,315 |
| 2015-07-24 | 2015-07-22 | 1.939 | 76,094 | +9,694 | 0.00% | 147,580 |
| 2015-07-08 | 2015-07-06 | 2.084 | 66,400 | -11,633 | 0.00% | 138,369 |
| 2015-06-24 | 2015-06-22 | 2.105 | 78,033 | +3,878 | 0.00% | 164,221 |
| 2015-06-09 | 2015-06-05 | 2.190 | 74,155 | +116 | 0.00% | 162,434 |
| 2015-05-29 | 2015-05-27 | 2.407 | 74,039 | -67,749 | 0.00% | 178,244 |
| 2015-05-21 | 2015-05-19 | 2.831 | 141,788 | -290,350 | 0.00% | 401,411 |
| 2015-05-20 | 2015-05-18 | 2.872 | 432,138 | +25,164 | 0.01% | 1,241,271 |
| 2015-05-08 | 2015-05-06 | 2.459 | 406,974 | -9,678 | 0.01% | 1,000,790 |
| 2015-04-20 | 2015-04-16 | 2.707 | 416,652 | -193,567 | 0.01% | 1,127,909 |
| 2015-04-17 | 2015-04-15 | 2.728 | 610,219 | -7,743 | 0.01% | 1,664,520 |
| 2015-04-09 | 2015-04-02 | 2.604 | 617,962 | +483,917 | 0.01% | 1,609,021 |
| 2015-03-13 | 2015-03-11 | 2.883 | 134,045 | -106,462 | 0.00% | 386,415 |
| 2015-03-10 | 2015-03-06 | 2.841 | 240,507 | +24,680 | 0.00% | 683,376 |
| 2015-03-06 | 2015-03-04 | 2.614 | 215,827 | -96,783 | 0.00% | 564,190 |
| 2015-03-03 | 2015-02-27 | 2.790 | 312,610 | -29,035 | 0.01% | 872,099 |
| 2015-03-02 | 2015-02-26 | 2.645 | 341,645 | +29,035 | 0.01% | 903,679 |
| 2015-02-25 | 2015-02-23 | 2.996 | 312,610 | +23,228 | 0.01% | 936,699 |
| 2015-02-24 | 2015-02-18 | 3.162 | 289,382 | -15,486 | 0.01% | 914,939 |
| 2015-02-23 | 2015-02-16 | 3.048 | 304,868 | +30,971 | 0.01% | 929,251 |
| 2015-02-17 | 2015-02-13 | 2.893 | 273,897 | -7,743 | 0.01% | 792,400 |
| 2015-02-13 | 2015-02-11 | 2.387 | 281,640 | -9,678 | 0.01% | 672,211 |
| 2015-02-12 | 2015-02-10 | 2.397 | 291,318 | -58,070 | 0.01% | 698,320 |
| 2015-02-11 | 2015-02-09 | 2.180 | 349,388 | +19,357 | 0.01% | 761,710 |
| 2015-02-09 | 2015-02-05 | 1.911 | 330,031 | +29,035 | 0.01% | 630,850 |
| 2015-02-06 | 2015-02-04 | 1.984 | 300,996 | +29,035 | 0.01% | 597,120 |
| 2015-02-05 | 2015-02-03 | 1.777 | 271,961 | -58,070 | 0.01% | 483,320 |
| 2015-01-30 | 2015-01-28 | 1.653 | 330,031 | +58,070 | 0.01% | 545,600 |
| 2015-01-29 | 2015-01-27 | 1.550 | 271,961 | -29,035 | 0.01% | 421,500 |
| 2015-01-13 | 2015-01-09 | 1.519 | 300,996 | -483,917 | 0.01% | 457,170 |
| 2015-01-12 | 2015-01-08 | 1.488 | 784,913 | +58,070 | 0.01% | 1,167,840 |
| 2015-01-09 | 2015-01-07 | 1.529 | 726,843 | +164,532 | 0.01% | 1,111,480 |
| 2015-01-08 | 2015-01-06 | 1.633 | 562,311 | +290,350 | 0.01% | 917,979 |
| 2014-10-03 | 2014-09-29 | 1.426 | 271,961 | -38,714 | 0.01% | 387,780 |
| 2014-09-30 | 2014-09-26 | 1.550 | 310,675 | -19,356 | 0.01% | 481,501 |
| 2014-09-29 | 2014-09-25 | 1.581 | 330,031 | +58,070 | 0.01% | 521,730 |
| 2014-09-02 | 2014-08-29 | 1.281 | 271,961 | -48,392 | 0.01% | 348,440 |
| 2014-09-01 | 2014-08-28 | 1.250 | 320,353 | -135,497 | 0.01% | 400,510 |
| 2014-08-29 | 2014-08-27 | 1.250 | 455,850 | -106,461 | 0.01% | 569,910 |
| 2014-08-20 | 2014-08-18 | 1.219 | 562,311 | +38,713 | 0.01% | 685,580 |
| 2014-08-18 | 2014-08-14 | 1.137 | 523,598 | +58,070 | 0.01% | 595,100 |
| 2014-08-15 | 2014-08-13 | 1.106 | 465,528 | +54,199 | 0.01% | 514,670 |
| 2014-08-14 | 2014-08-12 | 1.106 | 411,329 | +120,011 | 0.01% | 454,750 |
| 2014-08-13 | 2014-08-11 | 1.126 | 291,318 | -58,070 | 0.01% | 328,090 |
| 2014-08-11 | 2014-08-07 | 1.188 | 349,388 | +77,427 | 0.01% | 415,150 |
| 2014-08-04 | 2014-07-31 | 1.168 | 271,961 | -2,033 | 0.01% | 317,530 |
| 2014-07-14 | 2014-07-10 | 1.219 | 273,994 | -29,035 | 0.01% | 334,058 |
| 2014-07-07 | 2014-07-03 | 1.385 | 303,029 | -87,105 | 0.01% | 419,554 |
| 2014-06-27 | 2014-06-25 | 1.436 | 390,134 | -19,356 | 0.01% | 560,309 |
| 2014-06-26 | 2014-06-24 | 1.374 | 409,490 | +29,035 | 0.01% | 562,722 |
| 2014-06-24 | 2014-06-20 | 1.343 | 380,455 | +29,035 | 0.01% | 511,029 |
| 2014-06-23 | 2014-06-19 | 1.426 | 351,420 | +38,713 | 0.01% | 501,077 |
| 2014-06-18 | 2014-06-16 | 1.726 | 312,707 | +257,908 | 0.01% | 539,577 |
| 2014-06-11 | 2014-06-09 | 1.777 | 54,799 | -19,356 | 0.01% | 97,387 |
| 2014-06-10 | 2014-06-06 | 1.715 | 74,155 | +19,356 | 0.01% | 127,188 |
| 2014-05-30 | 2014-05-28 | 1.457 | 54,799 | -9,678 | 0.01% | 79,835 |
| 2014-05-28 | 2014-05-26 | 32.978 | 64,477 | +51,690 | 0.01% | 2,126,348 |
| 2014-05-23 | 2014-05-21 | 33.343 | 12,787 | +1,919 | 0.01% | 426,358 |
| 2014-05-12 | 2014-05-08 | 27.248 | 10,868 | -1,919 | 0.01% | 296,126 |
| 2014-05-08 | 2014-05-05 | 27.456 | 12,787 | +1,919 | 0.01% | 351,079 |
| 2014-05-02 | 2014-04-29 | 26.727 | 10,868 | -768 | 0.01% | 290,464 |
| 2014-04-02 | 2014-03-31 | 26.101 | 11,636 | +768 | 0.01% | 303,716 |
| 2014-02-27 | 2014-02-25 | 20.996 | 10,868 | -576 | 0.01% | 228,182 |
| 2014-02-26 | 2014-02-24 | 20.944 | 11,444 | -3,839 | 0.01% | 239,679 |
| 2014-02-25 | 2014-02-21 | 21.048 | 15,283 | -1,535 | 0.01% | 321,674 |
| 2014-02-20 | 2014-02-18 | 20.371 | 16,818 | +3,839 | 0.01% | 342,592 |
| 2014-02-19 | 2014-02-17 | 20.579 | 12,979 | +1,535 | 0.01% | 267,094 |
| 2014-02-13 | 2014-02-11 | 19.329 | 11,444 | -2,303 | 0.01% | 221,196 |
| 2014-02-12 | 2014-02-10 | 18.651 | 13,747 | -1,536 | 0.01% | 256,399 |
| 2014-02-10 | 2014-02-06 | 17.297 | 15,283 | -383 | 0.01% | 264,346 |
| 2014-02-07 | 2014-02-05 | 16.046 | 15,666 | +3,838 | 0.01% | 251,382 |
| 2014-01-06 | 2014-01-02 | 14.900 | 11,828 | -6,142 | 0.01% | 176,239 |
| 2013-12-30 | 2013-12-24 | 16.255 | 17,970 | +3,839 | 0.01% | 292,098 |
| 2013-12-27 | 2013-12-20 | 16.046 | 14,131 | -7,678 | 0.01% | 226,751 |
| 2013-12-23 | 2013-12-19 | 16.359 | 21,809 | +2,304 | 0.01% | 356,772 |
| 2013-12-19 | 2013-12-17 | 16.828 | 19,505 | +2,111 | 0.01% | 328,227 |
| 2013-12-13 | 2013-12-11 | 16.255 | 17,394 | -575,831 | 0.01% | 282,735 |
| 2013-12-04 | 2013-12-02 | 15.734 | 593,225 | -1,920 | 0.34% | 9,333,666 |
| 2013-12-03 | 2013-11-29 | 15.630 | 595,145 | -3,839 | 0.34% | 9,301,862 |
| 2013-12-02 | 2013-11-28 | 15.161 | 598,984 | +3,071 | 0.34% | 9,081,008 |
| 2013-11-25 | 2013-11-21 | 14.744 | 595,913 | -2,303 | 0.34% | 8,786,080 |
| 2013-11-22 | 2013-11-20 | 13.598 | 598,216 | -3,839 | 0.34% | 8,134,379 |
| 2013-11-21 | 2013-11-19 | 12.035 | 602,055 | -3,071 | 0.34% | 7,245,594 |
| 2013-11-14 | 2013-11-12 | 10.368 | 605,126 | -5,374 | 0.34% | 6,273,714 |
| 2013-10-31 | 2013-10-29 | 10.524 | 610,500 | +3,839 | 0.35% | 6,424,849 |
| 2013-10-30 | 2013-10-28 | 10.941 | 606,661 | -4,607 | 0.35% | 6,637,297 |
| 2013-10-29 | 2013-10-25 | 10.368 | 611,268 | -4,607 | 0.35% | 6,337,392 |
| 2013-10-18 | 2013-10-16 | 10.107 | 615,875 | +2,304 | 0.35% | 6,224,725 |
| 2013-10-17 | 2013-10-15 | 9.013 | 613,571 | -3,072 | 0.35% | 5,530,148 |
| 2013-10-04 | 2013-10-02 | 7.554 | 616,643 | +7,678 | 0.35% | 4,658,302 |
| 2013-09-05 | 2013-09-03 | 5.158 | 608,965 | -7,678 | 0.35% | 3,140,895 |
| 2013-08-28 | 2013-08-26 | 5.314 | 616,643 | -191,943 | 0.35% | 3,276,875 |
| 2013-08-27 | 2013-08-23 | 5.314 | 808,586 | -568,154 | 0.46% | 4,296,870 |
| 2013-08-26 | 2013-08-22 | 5.158 | 1,376,740 | -383,888 | 0.79% | 7,100,893 |
| 2013-08-21 | 2013-08-19 | 5.522 | 1,760,628 | -575,831 | 1.01% | 9,722,979 |
| 2013-08-16 | 2013-08-13 | 5.991 | 2,336,459 | -17,659 | 1.34% | 13,998,512 |
| 2013-08-15 | 2013-08-12 | 5.991 | 2,354,118 | +2,303 | 1.35% | 14,104,313 |
| 2013-08-13 | 2013-08-09 | 5.783 | 2,351,815 | +13,244 | 1.35% | 13,600,410 |
| 2013-05-03 | 2013-04-30 | 2.501 | 2,338,571 | +383,888 | 1.34% | 5,848,139 |
| 2013-05-02 | 2013-04-29 | 2.475 | 1,954,683 | +191,944 | 1.12% | 4,837,220 |
| 2013-04-29 | 2013-04-25 | 2.553 | 1,762,739 | +575,831 | 1.01% | 4,499,973 |
| 2013-04-26 | 2013-04-24 | 2.501 | 1,186,908 | +383,888 | 0.68% | 2,968,138 |
| 2013-04-24 | 2013-04-22 | 2.605 | 803,020 | +767,775 | 0.46% | 2,091,810 |
| 2013-01-29 | 2013-01-25 | 3.022 | 35,245 | -96 | 0.02% | 106,500 |
| 2012-08-03 | 2012-08-01 | 2.657 | 35,341 | -844 | 0.02% | 93,902 |
| 2011-09-28 | 2011-09-26 | 3.647 | 36,185 | -3,839 | 0.02% | 131,963 |
| 2011-09-12 | 2011-09-08 | 4.376 | 40,024 | -115 | 0.02% | 175,156 |
| 2011-08-09 | 2011-08-05 | 5.210 | 40,139 | -19,195 | 0.02% | 209,118 |
| 2011-06-23 | 2011-06-21 | 5.575 | 59,334 | +3,839 | 0.03% | 330,760 |
| 2011-05-31 | 2011-05-27 | 6.460 | 55,495 | -7,678 | 0.03% | 358,510 |
| 2011-05-17 | 2011-05-13 | 7.254 | 63,173 | +2,375 | 0.04% | 458,251 |
| 2011-05-11 | 2011-05-06 | 6.929 | 60,798 | -2,216 | 0.04% | 421,276 |
| 2011-05-06 | 2011-05-04 | 6.929 | 63,014 | -6,651 | 0.04% | 436,631 |
| 2011-04-20 | 2011-04-18 | 6.929 | 69,665 | -3,694 | 0.04% | 482,716 |
| 2011-03-03 | 2011-03-01 | 6.658 | 73,359 | +1,478 | 0.04% | 488,457 |
| 2011-02-28 | 2011-02-24 | 6.767 | 71,881 | +5,911 | 0.04% | 486,398 |
| 2011-02-11 | 2011-02-09 | 7.470 | 65,970 | -3,695 | 0.04% | 492,825 |
| 2011-01-28 | 2011-01-26 | 7.416 | 69,665 | +3,695 | 0.04% | 516,657 |
| 2011-01-20 | 2011-01-18 | 7.633 | 65,970 | +739 | 0.04% | 503,539 |
| 2011-01-14 | 2011-01-12 | 7.958 | 65,231 | +1,478 | 0.04% | 519,086 |
| 2011-01-13 | 2011-01-11 | 8.337 | 63,753 | +4,433 | 0.04% | 531,482 |
| 2011-01-12 | 2011-01-10 | 8.337 | 59,320 | +1,478 | 0.04% | 494,526 |
| 2010-12-29 | 2010-12-24 | 8.445 | 57,842 | +2,217 | 0.03% | 488,467 |
| 2010-12-28 | 2010-12-22 | 8.228 | 55,625 | +2,216 | 0.03% | 457,700 |
| 2010-12-23 | 2010-12-21 | 8.120 | 53,409 | +7,390 | 0.03% | 433,684 |
| 2010-12-20 | 2010-12-16 | 7.633 | 46,019 | +3,694 | 0.03% | 351,256 |
| 2010-12-17 | 2010-12-15 | 8.391 | 42,325 | +5,173 | 0.03% | 355,137 |
| 2010-12-16 | 2010-12-14 | 8.553 | 37,152 | -7,390 | 0.02% | 317,766 |
| 2010-12-15 | 2010-12-13 | 7.741 | 44,542 | +14,040 | 0.03% | 344,805 |
| 2010-09-14 | 2010-09-10 | 6.929 | 30,502 | +18,473 | 0.02% | 211,352 |
| 2010-08-20 | 2010-08-18 | 6.821 | 12,029 | -2,956 | 0.01% | 82,048 |
| 2010-08-13 | 2010-08-11 | 6.713 | 14,985 | -739 | 0.01% | 100,588 |
| 2010-08-12 | 2010-08-10 | 6.550 | 15,724 | -14,778 | 0.01% | 102,995 |
| 2010-08-11 | 2010-08-09 | 6.334 | 30,502 | -2,217 | 0.02% | 193,189 |
| 2010-08-05 | 2010-08-03 | 6.225 | 32,719 | +2,217 | 0.02% | 203,688 |
| 2010-08-03 | 2010-07-30 | 6.334 | 30,502 | +3,473 | 0.02% | 193,189 |
| 2010-08-02 | 2010-07-29 | 6.496 | 27,029 | -3,695 | 0.02% | 175,581 |
| 2010-07-30 | 2010-07-28 | 6.658 | 30,724 | +18,473 | 0.02% | 204,574 |
| 2010-07-27 | 2010-07-23 | 6.442 | 12,251 | -3,695 | 0.01% | 78,920 |
| 2010-05-13 | 2010-05-11 | 5.468 | 15,946 | +3,695 | 0.01% | 87,185 |
| 2010-04-16 | 2010-04-14 | 6.388 | 12,251 | -1,847 | 0.02% | 78,257 |
| 2010-04-09 | 2010-04-07 | 6.442 | 14,098 | -2,217 | 0.02% | 90,818 |
| 2010-04-07 | 2010-03-31 | 6.442 | 16,315 | -739 | 0.03% | 105,100 |
| 2010-03-26 | 2010-03-24 | 6.550 | 17,054 | -5,172 | 0.03% | 111,707 |
| 2010-03-18 | 2010-03-16 | 6.388 | 22,226 | -17,734 | 0.04% | 141,975 |
| 2010-03-12 | 2010-03-10 | 6.334 | 39,960 | -36,946 | 0.07% | 253,092 |
| 2010-02-11 | 2010-02-09 | 5.522 | 76,906 | -22,167 | 0.13% | 424,647 |
| 2010-02-03 | 2010-02-01 | 5.522 | 99,073 | +18,473 | 0.17% | 547,045 |
| 2010-01-21 | 2010-01-19 | 6.280 | 80,600 | +1,477 | 0.13% | 506,128 |
| 2010-01-19 | 2010-01-15 | 6.334 | 79,123 | +7,389 | 0.13% | 501,137 |
| 2010-01-18 | 2010-01-14 | 6.280 | 71,734 | +9,606 | 0.12% | 450,454 |
| 2009-12-30 | 2009-12-28 | 6.388 | 62,128 | -7,389 | 0.10% | 396,860 |
| 2009-12-28 | 2009-12-22 | 6.280 | 69,517 | -3,694 | 0.12% | 436,532 |
| 2009-12-21 | 2009-12-17 | 6.171 | 73,211 | +1,477 | 0.12% | 451,803 |
| 2009-12-18 | 2009-12-16 | 6.280 | 71,734 | +3,695 | 0.12% | 450,454 |
| 2009-12-17 | 2009-12-15 | 6.334 | 68,039 | +2,217 | 0.11% | 430,935 |
| 2009-12-16 | 2009-12-14 | 6.334 | 65,822 | +21,428 | 0.11% | 416,893 |
| 2009-12-14 | 2009-12-10 | 6.496 | 44,394 | -3,694 | 0.07% | 288,385 |
| 2009-12-02 | 2009-11-30 | 6.604 | 48,088 | +3,694 | 0.08% | 317,588 |
| 2009-10-29 | 2009-10-27 | 6.767 | 44,394 | +22,168 | 0.08% | 300,401 |
| 2009-08-20 | 2009-08-18 | 7.579 | 22,226 | -1,478 | 0.04% | 168,445 |
| 2009-08-10 | 2009-08-06 | 8.716 | 23,704 | -1,478 | 0.04% | 206,593 |
| 2009-08-07 | 2009-08-05 | 8.499 | 25,182 | -185 | 0.04% | 214,021 |
| 2009-08-06 | 2009-08-04 | 9.094 | 25,367 | -3,694 | 0.04% | 230,699 |
| 2009-08-04 | 2009-07-31 | 8.878 | 29,061 | -16,995 | 0.05% | 258,001 |
| 2009-08-03 | 2009-07-30 | 8.661 | 46,056 | -5,173 | 0.08% | 398,909 |
| 2009-07-31 | 2009-07-29 | 9.311 | 51,229 | +5,173 | 0.09% | 476,993 |
| 2009-07-30 | 2009-07-28 | 10.015 | 46,056 | -5,542 | 0.08% | 461,238 |
| 2009-07-29 | 2009-07-27 | 9.690 | 51,598 | +23,645 | 0.09% | 499,981 |
| 2009-06-19 | 2009-06-17 | 8.120 | 27,953 | +1,847 | 0.05% | 226,980 |
| 2009-06-16 | 2009-06-12 | 8.878 | 26,106 | -18,473 | 0.05% | 231,767 |
| 2009-06-10 | 2009-06-08 | 7.470 | 44,579 | -2,663,901 | 0.08% | 333,025 |
| 2009-05-26 | 2009-05-22 | 0.296 | 2,708,480 | +2,681,395 | 5.09% | 800,531 |
| 2009-05-25 | 2009-05-21 | 0.351 | 27,085 | -1,008,601 | 0.05% | 9,506 |
| 2009-05-12 | 2009-05-08 | 0.296 | 1,035,686 | +54,134 | 0.07% | 306,112 |
| 2009-05-11 | 2009-05-07 | 0.314 | 981,552 | -433,069 | 0.06% | 308,244 |
| 2009-04-28 | 2009-04-24 | 0.203 | 1,414,621 | -14,616 | 0.09% | 287,452 |
| 2009-04-07 | 2009-04-03 | 0.185 | 1,429,237 | +216,534 | 0.09% | 264,020 |
| 2009-04-06 | 2009-04-02 | 0.185 | 1,212,703 | -446,278 | 0.08% | 224,020 |
| 2009-03-24 | 2009-03-20 | 0.185 | 1,658,981 | -135,334 | 0.10% | 306,460 |
| 2009-03-17 | 2009-03-13 | 0.185 | 1,794,315 | -82,283 | 0.11% | 331,460 |
| 2009-03-11 | 2009-03-09 | 0.185 | 1,876,598 | +16,240 | 0.12% | 346,660 |
| 2009-03-10 | 2009-03-06 | 0.185 | 1,860,358 | -170,521 | 0.12% | 343,660 |
| 2009-03-09 | 2009-03-05 | 0.222 | 2,030,879 | +27,067 | 0.13% | 450,192 |
| 2009-03-06 | 2009-03-04 | 0.222 | 2,003,812 | -54,134 | 0.12% | 444,192 |
| 2009-03-04 | 2009-03-02 | 0.240 | 2,057,946 | +108,267 | 0.13% | 494,208 |
| 2009-03-02 | 2009-02-26 | 0.259 | 1,949,679 | +108,268 | 0.12% | 504,224 |
| 2009-02-26 | 2009-02-24 | 0.259 | 1,841,411 | +48,720 | 0.11% | 476,224 |
| 2009-02-23 | 2009-02-19 | 0.277 | 1,792,691 | +10,827 | 0.12% | 496,740 |
| 2009-02-20 | 2009-02-18 | 0.314 | 1,781,864 | -54,134 | 0.11% | 559,572 |
| 2009-02-19 | 2009-02-17 | 0.277 | 1,835,998 | -21,653 | 0.12% | 508,740 |
| 2009-02-18 | 2009-02-16 | 0.277 | 1,857,651 | -108,268 | 0.12% | 514,740 |
| 2009-01-30 | 2009-01-23 | 0.240 | 1,965,919 | -1,245,074 | 0.13% | 472,108 |
| 2009-01-23 | 2009-01-21 | 0.259 | 3,210,993 | -162,401 | 0.22% | 830,424 |
| 2009-01-21 | 2009-01-19 | 0.277 | 3,373,394 | -1,083 | 0.23% | 934,740 |
| 2009-01-20 | 2009-01-16 | 0.259 | 3,374,477 | -90,944 | 0.27% | 872,704 |
| 2009-01-19 | 2009-01-15 | 0.277 | 3,465,421 | +108,267 | 0.28% | 960,240 |
| 2009-01-16 | 2009-01-14 | 0.296 | 3,357,154 | +1,071,847 | 0.27% | 992,256 |
| 2009-01-15 | 2009-01-13 | 0.314 | 2,285,307 | +297,735 | 0.18% | 717,672 |
| 2009-01-14 | 2009-01-12 | 0.351 | 1,987,572 | -54,134 | 0.16% | 697,604 |
| 2009-01-13 | 2009-01-09 | 0.351 | 2,041,706 | +351,869 | 0.16% | 716,604 |
| 2009-01-09 | 2009-01-07 | 0.351 | 1,689,837 | +378,936 | 0.14% | 593,104 |
| 2008-12-17 | 2008-12-15 | 0.351 | 1,310,901 | -108,267 | 0.11% | 460,104 |
| 2008-12-16 | 2008-12-12 | 0.351 | 1,419,168 | -108,268 | 0.11% | 498,104 |
| 2008-12-15 | 2008-12-11 | 0.351 | 1,527,436 | +216,535 | 0.12% | 536,104 |
| 2008-12-12 | 2008-12-10 | 0.351 | 1,310,901 | -5,413 | 0.11% | 460,104 |
| 2008-12-10 | 2008-12-08 | 0.351 | 1,316,314 | +1,316,314 | 0.11% | 462,004 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -1,034,819 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 1,034,819 | -108,268 | 0.11% | 305,856 |
| 2008-10-23 | 2008-10-21 | 0.314 | 1,143,087 | +108,268 | 0.12% | 358,972 |
| 2008-10-22 | 2008-10-20 | 0.351 | 1,034,819 | +5,413 | 0.11% | 363,204 |
| 2008-10-20 | 2008-10-16 | 0.351 | 1,029,406 | +16,240 | 0.11% | 361,304 |
| 2008-10-16 | 2008-10-14 | 0.443 | 1,013,166 | -595,470 | 0.11% | 449,184 |
| 2008-10-15 | 2008-10-13 | 0.443 | 1,608,636 | +59,547 | 0.17% | 713,184 |
| 2008-10-03 | 2008-09-30 | 0.720 | 1,549,089 | +86,614 | 0.16% | 1,116,024 |
| 2008-10-02 | 2008-09-29 | 0.683 | 1,462,475 | +568,403 | 0.15% | 999,592 |
| 2008-09-25 | 2008-09-23 | 0.887 | 894,072 | +5,414 | 0.09% | 792,768 |
| 2008-09-18 | 2008-09-16 | 0.961 | 888,658 | -162,401 | 0.09% | 853,632 |
| 2008-09-10 | 2008-09-08 | 1.201 | 1,051,059 | +162,401 | 0.11% | 1,262,039 |
| 2008-09-08 | 2008-09-04 | 1.293 | 888,658 | -5,414 | 0.09% | 1,149,119 |
| 2008-08-14 | 2008-08-12 | 2.032 | 894,072 | -47,096 | 0.09% | 1,816,760 |
| 2008-08-13 | 2008-08-11 | 1.977 | 941,168 | -3,248 | 0.10% | 1,860,302 |
| 2008-08-08 | 2008-08-05 | 2.050 | 944,416 | -1,083 | 0.10% | 1,936,506 |
| 2008-08-07 | 2008-08-04 | 2.050 | 945,499 | +30,856 | 0.10% | 1,938,726 |
| 2008-07-31 | 2008-07-29 | 2.032 | 914,643 | +2,707 | 0.10% | 1,858,561 |
| 2008-07-23 | 2008-07-21 | 2.143 | 911,936 | +43,307 | 0.10% | 1,954,136 |
| 2008-07-18 | 2008-07-16 | 2.032 | 868,629 | +2,707 | 0.09% | 1,765,060 |
| 2008-07-16 | 2008-07-14 | 2.069 | 865,922 | -10,827 | 0.09% | 1,791,551 |
| 2008-07-07 | 2008-07-03 | 1.921 | 876,749 | -10,827 | 0.09% | 1,684,384 |
| 2008-07-04 | 2008-07-02 | 1.884 | 887,576 | -16,240 | 0.10% | 1,672,392 |
| 2008-07-03 | 2008-06-30 | 1.940 | 903,816 | +5,413 | 0.10% | 1,753,080 |
| 2008-07-02 | 2008-06-27 | 1.977 | 898,403 | -16,240 | 0.10% | 1,775,773 |
| 2008-06-27 | 2008-06-25 | 2.106 | 914,643 | -48,720 | 0.10% | 1,926,145 |
| 2008-06-26 | 2008-06-24 | 2.069 | 963,363 | -16,240 | 0.10% | 1,993,152 |
| 2008-06-25 | 2008-06-23 | 2.217 | 979,603 | +27,067 | 0.11% | 2,171,520 |
| 2008-06-24 | 2008-06-20 | 2.198 | 952,536 | +3,789 | 0.10% | 2,093,924 |
| 2008-06-23 | 2008-06-19 | 2.291 | 948,747 | +542 | 0.10% | 2,173,224 |
| 2008-06-18 | 2008-06-16 | 2.309 | 948,205 | -10,827 | 0.10% | 2,189,499 |
| 2008-06-16 | 2008-06-12 | 2.346 | 959,032 | -243,602 | 0.10% | 2,249,931 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,202,634 | +102,854 | 0.13% | 2,910,297 |
| 2008-06-12 | 2008-06-10 | 2.420 | 1,099,780 | +10,827 | 0.12% | 2,661,397 |
| 2008-06-11 | 2008-06-06 | 2.531 | 1,088,953 | +54,134 | 0.12% | 2,755,892 |
| 2008-06-10 | 2008-06-05 | 2.475 | 1,034,819 | +59,547 | 0.11% | 2,561,543 |
| 2008-06-06 | 2008-06-04 | 2.475 | 975,272 | +5,413 | 0.10% | 2,414,143 |
| 2008-06-05 | 2008-06-03 | 2.549 | 969,859 | +16,240 | 0.10% | 2,472,408 |
| 2008-06-04 | 2008-06-02 | 2.605 | 953,619 | -46,013 | 0.10% | 2,483,856 |
| 2008-06-03 | 2008-05-30 | 2.605 | 999,632 | -10,827 | 0.11% | 2,603,705 |
| 2008-06-02 | 2008-05-29 | 2.642 | 1,010,459 | -5,414 | 0.11% | 2,669,237 |
| 2008-05-29 | 2008-05-27 | 2.660 | 1,015,873 | +10,827 | 0.11% | 2,702,305 |
| 2008-05-28 | 2008-05-26 | 2.660 | 1,005,046 | -45,472 | 0.11% | 2,673,504 |
| 2008-05-27 | 2008-05-23 | 2.734 | 1,050,518 | -448,227 | 0.11% | 2,872,088 |
| 2008-05-23 | 2008-05-21 | 2.752 | 1,498,745 | -36,811 | 0.16% | 4,125,214 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,535,556 | -64,960 | 0.17% | 4,198,168 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,600,516 | +16,240 | 0.17% | 4,494,031 |
| 2008-05-19 | 2008-05-15 | 2.734 | 1,584,276 | +43,307 | 0.17% | 4,331,367 |
| 2008-05-15 | 2008-05-13 | 2.752 | 1,540,969 | -10,827 | 0.17% | 4,241,433 |
| 2008-05-14 | 2008-05-09 | 2.660 | 1,551,796 | +42,224 | 0.17% | 4,127,904 |
| 2008-05-13 | 2008-05-08 | 2.660 | 1,509,572 | -54,133 | 0.16% | 4,015,585 |
| 2008-05-09 | 2008-05-07 | 2.660 | 1,563,705 | -10,827 | 0.17% | 4,159,583 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,574,532 | -24,902 | 0.17% | 4,333,814 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,599,434 | -38,435 | 0.17% | 4,284,171 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,637,869 | -81,200 | 0.18% | 4,417,377 |
| 2008-05-02 | 2008-04-29 | 2.586 | 1,719,069 | +173,228 | 0.19% | 4,445,840 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,545,841 | +541 | 0.17% | 3,969,283 |
| 2008-04-29 | 2008-04-25 | 2.568 | 1,545,300 | -213,287 | 0.17% | 3,967,894 |
| 2008-04-28 | 2008-04-24 | 2.586 | 1,758,587 | +276,082 | 0.19% | 4,548,041 |
| 2008-04-25 | 2008-04-23 | 2.531 | 1,482,505 | -16,240 | 0.16% | 3,751,882 |
| 2008-04-24 | 2008-04-22 | 2.531 | 1,498,745 | +541 | 0.16% | 3,792,982 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,498,204 | +90,945 | 0.16% | 3,680,909 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,407,259 | +162,401 | 0.15% | 3,769,420 |
| 2008-04-21 | 2008-04-17 | 2.716 | 1,244,858 | +27,067 | 0.14% | 3,380,412 |
| 2008-04-18 | 2008-04-16 | 2.679 | 1,217,791 | -2,707 | 0.13% | 3,261,919 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,220,498 | +10,827 | 0.13% | 3,381,900 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,209,671 | -11,368 | 0.13% | 3,173,132 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,221,039 | -34,646 | 0.13% | 3,405,955 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,255,685 | -2,505,306 | 0.14% | 3,734,557 |
| 2008-04-11 | 2008-04-09 | 2.993 | 3,760,991 | -205,708 | 0.41% | 11,255,111 |
| 2008-04-10 | 2008-04-08 | 2.974 | 3,966,699 | +46,013 | 0.43% | 11,797,435 |
| 2008-04-09 | 2008-04-07 | 2.937 | 3,920,686 | +235,482 | 0.43% | 11,515,735 |
| 2008-04-01 | 2008-03-28 | 2.771 | 3,685,204 | -11,368 | 0.40% | 10,211,399 |
| 2008-03-31 | 2008-03-27 | 2.752 | 3,696,572 | +54,675 | 0.40% | 10,174,613 |
| 2008-03-28 | 2008-03-26 | 2.697 | 3,641,897 | +2,282,276 | 0.40% | 9,822,295 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,359,621 | +152,657 | 0.15% | 3,541,355 |
| 2008-03-26 | 2008-03-20 | 2.475 | 1,206,964 | +5,413 | 0.13% | 2,987,663 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,201,551 | -118,553 | 0.13% | 3,285,008 |
| 2008-03-20 | 2008-03-18 | 2.716 | 1,320,104 | +74,705 | 0.15% | 3,584,742 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,245,399 | +16,240 | 0.14% | 4,072,061 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,229,159 | -254,429 | 0.14% | 3,769,195 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,483,588 | -54,133 | 0.16% | 4,165,713 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,537,721 | -97,441 | 0.17% | 4,289,305 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,635,162 | +54,134 | 0.18% | 4,440,282 |
| 2008-03-12 | 2008-03-10 | 2.586 | 1,581,028 | +32,480 | 0.17% | 4,088,840 |
| 2008-03-07 | 2008-03-05 | 2.420 | 1,548,548 | -5,413 | 0.17% | 3,747,386 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,553,961 | -10,827 | 0.17% | 3,846,603 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,564,788 | -27,067 | 0.17% | 3,844,498 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,591,855 | +32,480 | 0.18% | 4,058,028 |
| 2008-02-25 | 2008-02-21 | 2.531 | 1,559,375 | -10,826 | 0.17% | 3,946,423 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,570,201 | -146,161 | 0.17% | 3,857,797 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,716,362 | -281,495 | 0.19% | 4,185,191 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,997,857 | +292,321 | 0.22% | 4,613,249 |
| 2008-02-15 | 2008-02-13 | 2.143 | 1,705,536 | +108,268 | 0.19% | 3,654,697 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,597,268 | +3,248 | 0.18% | 3,245,659 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,594,020 | +5,413 | 0.18% | 2,974,046 |
| 2008-01-30 | 2008-01-28 | 1.847 | 1,588,607 | +31,939 | 0.18% | 2,934,600 |
| 2008-01-29 | 2008-01-25 | 1.884 | 1,556,668 | +212,745 | 0.17% | 2,933,112 |
| 2008-01-25 | 2008-01-23 | 1.884 | 1,343,923 | +4,331 | 0.15% | 2,532,253 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,339,592 | -16,240 | 0.15% | 2,251,886 |
| 2008-01-23 | 2008-01-21 | 1.903 | 1,355,832 | -178,641 | 0.15% | 2,579,738 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,534,473 | -5,955 | 0.17% | 3,061,368 |
| 2008-01-18 | 2008-01-16 | 1.958 | 1,540,428 | +27,067 | 0.17% | 3,016,336 |
| 2008-01-11 | 2008-01-09 | 2.235 | 1,513,361 | +54,134 | 0.17% | 3,382,676 |
| 2008-01-10 | 2008-01-08 | 2.254 | 1,459,227 | -18,947 | 0.16% | 3,288,631 |
| 2008-01-07 | 2008-01-03 | 2.198 | 1,478,174 | -5,414 | 0.16% | 3,249,414 |
| 2008-01-04 | 2008-01-02 | 2.235 | 1,483,588 | -9,744 | 0.16% | 3,316,127 |
| 2008-01-03 | 2007-12-31 | 2.254 | 1,493,332 | -25,984 | 0.16% | 3,365,493 |
| 2008-01-02 | 2007-12-27 | 2.272 | 1,519,316 | -2,598 | 0.17% | 3,452,119 |
| 2007-12-28 | 2007-12-24 | 2.272 | 1,521,914 | +25,984 | 0.17% | 3,458,022 |
| 2007-12-21 | 2007-12-19 | 2.309 | 1,495,930 | +37,894 | 0.16% | 3,454,250 |
| 2007-12-18 | 2007-12-14 | 2.475 | 1,458,036 | -18,947 | 0.16% | 3,609,155 |
| 2007-12-17 | 2007-12-13 | 2.438 | 1,476,983 | -21,654 | 0.16% | 3,601,487 |
| 2007-12-11 | 2007-12-07 | 2.457 | 1,498,637 | +21,654 | 0.17% | 3,681,973 |
| 2007-12-10 | 2007-12-06 | 2.512 | 1,476,983 | -53,051 | 0.16% | 3,710,623 |
| 2007-12-07 | 2007-12-05 | 2.605 | 1,530,034 | -92,027 | 0.17% | 3,985,223 |
| 2007-12-06 | 2007-12-04 | 2.512 | 1,622,061 | +81,200 | 0.18% | 4,075,103 |
| 2007-12-05 | 2007-12-03 | 2.438 | 1,540,861 | -12,992 | 0.17% | 3,757,248 |
| 2007-11-28 | 2007-11-26 | 2.531 | 1,553,853 | +15,157 | 0.17% | 3,932,448 |
| 2007-11-27 | 2007-11-23 | 2.328 | 1,538,696 | +27,067 | 0.17% | 3,581,425 |
| 2007-11-21 | 2007-11-19 | 2.642 | 1,511,629 | -2,706 | 0.17% | 3,993,133 |
| 2007-11-20 | 2007-11-16 | 2.697 | 1,514,335 | +5,413 | 0.17% | 4,084,203 |
| 2007-11-19 | 2007-11-15 | 2.771 | 1,508,922 | +2,707 | 0.17% | 4,181,100 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,506,215 | -24,361 | 0.17% | 3,700,591 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,530,576 | +2,707 | 0.17% | 3,901,813 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,527,869 | -7,579 | 0.17% | 3,753,792 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,535,448 | +48,721 | 0.17% | 3,744,049 |
| 2007-11-05 | 2007-11-01 | 2.494 | 1,486,727 | -10,827 | 0.16% | 3,707,639 |
| 2007-11-02 | 2007-10-31 | 2.457 | 1,497,554 | -5,413 | 0.17% | 3,679,312 |
| 2007-11-01 | 2007-10-30 | 2.346 | 1,502,967 | +5,413 | 0.17% | 3,526,027 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,497,554 | +5,413 | 0.17% | 3,651,648 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,492,141 | +15,158 | 0.16% | 3,886,525 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,476,983 | +92,027 | 0.16% | 3,819,759 |
| 2007-10-26 | 2007-10-24 | 2.291 | 1,384,956 | +5,413 | 0.15% | 3,172,416 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,379,543 | -5,413 | 0.15% | 3,058,081 |
| 2007-10-23 | 2007-10-18 | 2.124 | 1,384,956 | +13,533 | 0.15% | 2,942,160 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,371,423 | -16,781 | 0.15% | 2,938,745 |
| 2007-10-18 | 2007-10-16 | 2.014 | 1,388,204 | -16,240 | 0.15% | 2,795,196 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,404,444 | +10,827 | 0.15% | 2,905,728 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,393,617 | +70,373 | 0.15% | 2,934,815 |
| 2007-10-12 | 2007-10-10 | 2.217 | 1,323,244 | -5,413 | 0.15% | 2,933,281 |
| 2007-10-11 | 2007-10-09 | 1.921 | 1,328,657 | +70,374 | 0.15% | 2,552,576 |
| 2007-10-10 | 2007-10-08 | 1.940 | 1,258,283 | -5,414 | 0.14% | 2,440,620 |
| 2007-10-09 | 2007-10-05 | 2.050 | 1,263,697 | -31,397 | 0.14% | 2,591,185 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,295,094 | +54,134 | 0.14% | 2,512,020 |
| 2007-10-05 | 2007-10-03 | 2.087 | 1,240,960 | +10,826 | 0.14% | 2,590,411 |
| 2007-10-04 | 2007-10-02 | 2.217 | 1,230,134 | +16,240 | 0.14% | 2,726,881 |
| 2007-10-03 | 2007-09-28 | 2.365 | 1,213,894 | -15,157 | 0.13% | 2,870,273 |
| 2007-10-02 | 2007-09-27 | 2.494 | 1,229,051 | +39,518 | 0.14% | 3,065,040 |
| 2007-09-28 | 2007-09-25 | 2.272 | 1,189,533 | -92,028 | 0.13% | 2,702,801 |
| 2007-09-27 | 2007-09-24 | 2.198 | 1,281,561 | -2,165 | 0.14% | 2,817,207 |
| 2007-09-25 | 2007-09-21 | 2.291 | 1,283,726 | -43,848 | 0.14% | 2,940,536 |
| 2007-09-24 | 2007-09-20 | 2.420 | 1,327,574 | -27,067 | 0.15% | 3,212,643 |
| 2007-09-21 | 2007-09-19 | 2.623 | 1,354,641 | -18,406 | 0.15% | 3,553,408 |
| 2007-09-20 | 2007-09-18 | 2.679 | 1,373,047 | -16,240 | 0.15% | 3,677,781 |
| 2007-09-19 | 2007-09-17 | 2.642 | 1,389,287 | -5,413 | 0.15% | 3,669,953 |
| 2007-09-18 | 2007-09-14 | 2.734 | 1,394,700 | -208,415 | 0.15% | 3,813,072 |
| 2007-09-17 | 2007-09-13 | 2.512 | 1,603,115 | -21,653 | 0.18% | 4,027,505 |
| 2007-09-14 | 2007-09-12 | 2.752 | 1,624,768 | +234,940 | 0.18% | 4,472,086 |
| 2007-09-13 | 2007-09-11 | 3.177 | 1,389,828 | +121,801 | 0.15% | 4,415,928 |
| 2007-09-12 | 2007-09-10 | 3.417 | 1,268,027 | +13,533 | 0.14% | 4,333,439 |
| 2007-09-11 | 2007-09-07 | 3.547 | 1,254,494 | -66,043 | 0.14% | 4,449,409 |
| 2007-09-07 | 2007-09-05 | 3.602 | 1,320,537 | +20,030 | 0.15% | 4,756,830 |
| 2007-09-06 | 2007-09-04 | 3.565 | 1,300,507 | -16,241 | 0.14% | 4,636,630 |
| 2007-09-05 | 2007-09-03 | 3.695 | 1,316,748 | +5,414 | 0.15% | 4,864,802 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,311,334 | -189,468 | 0.14% | 5,014,367 |
| 2007-08-31 | 2007-08-29 | 3.787 | 1,500,802 | +138,041 | 0.17% | 5,683,420 |
| 2007-08-30 | 2007-08-28 | 3.898 | 1,362,761 | +75,787 | 0.15% | 5,311,713 |
| 2007-08-29 | 2007-08-27 | 3.695 | 1,286,974 | +5,413 | 0.14% | 4,754,800 |
| 2007-08-28 | 2007-08-24 | 3.417 | 1,281,561 | -25,984 | 0.14% | 4,379,691 |
| 2007-08-27 | 2007-08-23 | 3.436 | 1,307,545 | +27,067 | 0.14% | 4,492,645 |
| 2007-08-24 | 2007-08-22 | 3.362 | 1,280,478 | +2,707 | 0.14% | 4,305,028 |
| 2007-08-23 | 2007-08-21 | 3.288 | 1,277,771 | -70,374 | 0.14% | 4,201,511 |
| 2007-08-22 | 2007-08-20 | 3.214 | 1,348,145 | -56,840 | 0.15% | 4,333,296 |
| 2007-08-21 | 2007-08-17 | 2.475 | 1,404,985 | -74,705 | 0.15% | 3,477,835 |
| 2007-08-20 | 2007-08-16 | 2.919 | 1,479,690 | -18,947 | 0.16% | 4,318,772 |
| 2007-08-16 | 2007-08-14 | 3.787 | 1,498,637 | +10,827 | 0.17% | 5,675,221 |
| 2007-08-15 | 2007-08-13 | 3.916 | 1,487,810 | +27,067 | 0.16% | 5,826,608 |
| 2007-08-14 | 2007-08-10 | 4.027 | 1,460,743 | -2,707 | 0.16% | 5,882,511 |
| 2007-08-13 | 2007-08-09 | 4.323 | 1,463,450 | -54,134 | 0.16% | 6,325,957 |
| 2007-08-10 | 2007-08-08 | 4.212 | 1,517,584 | -113,680 | 0.17% | 6,391,754 |
| 2007-08-09 | 2007-08-07 | 4.027 | 1,631,264 | +791,109 | 0.18% | 6,569,211 |
| 2007-08-07 | 2007-08-03 | 4.304 | 840,155 | +400,590 | 0.28% | 3,616,161 |
| 2007-08-06 | 2007-08-02 | 4.304 | 439,565 | +119,094 | 0.15% | 1,891,958 |
| 2007-08-03 | 2007-08-01 | 4.489 | 320,471 | -19,488 | 0.11% | 1,438,558 |
| 2007-08-02 | 2007-07-31 | 4.711 | 339,959 | +23,277 | 0.11% | 1,601,398 |
| 2007-08-01 | 2007-07-30 | 4.618 | 316,682 | +9,203 | 0.10% | 1,462,500 |
| 2007-07-31 | 2007-07-27 | 4.378 | 307,479 | -59,547 | 0.10% | 1,346,159 |
| 2007-07-30 | 2007-07-26 | 4.711 | 367,026 | +2,815 | 0.12% | 1,728,898 |
| 2007-07-27 | 2007-07-25 | 4.988 | 364,211 | +20,570 | 0.12% | 1,816,558 |
| 2007-07-26 | 2007-07-24 | 5.080 | 343,641 | -4,330 | 0.11% | 1,745,702 |
| 2007-07-25 | 2007-07-23 | 5.265 | 347,971 | -92,028 | 0.12% | 1,831,979 |
| 2007-07-24 | 2007-07-20 | 4.988 | 439,999 | +87,480 | 0.15% | 2,194,562 |
| 2007-07-23 | 2007-07-19 | 4.711 | 352,519 | -42,224 | 0.12% | 1,660,562 |
| 2007-07-20 | 2007-07-18 | 4.064 | 394,743 | +3,032 | 0.13% | 1,604,241 |
| 2007-07-19 | 2007-07-17 | 4.372 | 391,711 | -776,927 | 0.13% | 1,712,519 |
| 2007-07-18 | 2007-07-16 | 4.433 | 1,168,638 | -393,985 | 0.13% | 5,181,121 |
| 2007-07-17 | 2007-07-13 | 4.310 | 1,562,623 | -167,273 | 0.17% | 6,735,401 |
| 2007-07-16 | 2007-07-12 | 4.187 | 1,729,896 | +12,992 | 0.19% | 7,243,361 |
| 2007-07-13 | 2007-07-11 | 4.310 | 1,716,904 | -8,120 | 0.19% | 7,400,401 |
| 2007-07-12 | 2007-07-10 | 4.372 | 1,725,024 | -45,472 | 0.19% | 7,541,621 |
| 2007-07-10 | 2007-07-06 | 4.372 | 1,770,496 | -154,281 | 0.20% | 7,740,420 |
| 2007-07-09 | 2007-07-05 | 4.372 | 1,924,777 | -77,953 | 0.21% | 8,414,920 |
| 2007-07-05 | 2007-07-03 | 4.495 | 2,002,730 | -243,601 | 0.22% | 9,002,362 |
| 2007-07-04 | 2007-06-29 | 4.495 | 2,246,331 | +27,933 | 0.25% | 10,097,360 |
| 2007-07-03 | 2007-06-28 | 4.372 | 2,218,398 | +50,344 | 0.24% | 9,698,600 |
| 2007-06-29 | 2007-06-27 | 4.002 | 2,168,054 | +81,201 | 0.24% | 8,677,501 |
| 2007-06-27 | 2007-06-25 | 4.002 | 2,086,853 | +40,600 | 0.24% | 8,352,499 |
| 2007-06-26 | 2007-06-22 | 3.941 | 2,046,253 | 0.24% | 8,064,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy