History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 8,319,400 | +0 | 0.12% | 2,495,820 |
| 2025-10-13 | 2025-10-09 | 0.290 | 8,319,400 | +0 | 0.12% | 2,412,626 |
| 2025-10-10 | 2025-10-08 | 0.300 | 8,319,400 | +1,814,000 | 0.12% | 2,495,820 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,505,400 | +820,000 | 0.10% | 1,984,147 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,685,400 | -1,320,000 | 0.08% | 1,506,631 |
| 2025-08-27 | 2025-08-25 | 0.265 | 7,005,400 | -50,000 | 0.10% | 1,856,431 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,055,400 | -800,000 | 0.10% | 1,904,958 |
| 2025-08-12 | 2025-08-08 | 0.270 | 7,855,400 | -244,000 | 0.12% | 2,120,958 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,099,400 | +200,000 | 0.12% | 2,267,832 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,899,400 | +244,000 | 0.12% | 2,251,329 |
| 2025-07-31 | 2025-07-29 | 0.265 | 7,655,400 | +3,000,000 | 0.11% | 2,028,681 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,655,400 | -3,150,000 | 0.07% | 1,210,404 |
| 2025-06-11 | 2025-06-09 | 0.226 | 7,805,400 | +41,262 | 0.12% | 1,765,548 |
| 2025-06-05 | 2025-06-03 | 0.244 | 7,764,138 | +845,507 | 0.12% | 1,896,712 |
| 2025-06-02 | 2025-05-29 | 0.235 | 6,918,631 | +3,332,290 | 0.10% | 1,627,564 |
| 2025-05-30 | 2025-05-28 | 0.231 | 3,586,341 | -1,641,277 | 0.05% | 829,242 |
| 2025-05-19 | 2025-05-15 | 0.238 | 5,227,618 | +1,193,656 | 0.08% | 1,245,530 |
| 2025-05-16 | 2025-05-14 | 0.246 | 4,033,962 | -1,591,542 | 0.06% | 993,573 |
| 2025-04-03 | 2025-04-01 | 0.256 | 5,625,504 | +397,886 | 0.08% | 1,442,127 |
| 2025-04-02 | 2025-03-31 | 0.271 | 5,227,618 | -956,915 | 0.08% | 1,418,958 |
| 2025-03-05 | 2025-03-03 | 0.271 | 6,184,533 | -47,746 | 0.09% | 1,678,698 |
| 2025-03-04 | 2025-02-28 | 0.281 | 6,232,279 | -278,520 | 0.09% | 1,754,312 |
| 2025-02-28 | 2025-02-26 | 0.292 | 6,510,799 | -167,112 | 0.10% | 1,898,166 |
| 2025-02-26 | 2025-02-24 | 0.292 | 6,677,911 | -463,536 | 0.10% | 1,946,886 |
| 2025-02-24 | 2025-02-20 | 0.292 | 7,141,447 | -298,414 | 0.11% | 2,082,026 |
| 2025-02-10 | 2025-02-06 | 0.292 | 7,439,861 | +45,757 | 0.11% | 2,169,026 |
| 2025-02-06 | 2025-02-04 | 0.292 | 7,394,104 | +286,477 | 0.11% | 2,155,686 |
| 2025-02-04 | 2025-01-28 | 0.287 | 7,107,627 | +2,785,198 | 0.11% | 2,036,439 |
| 2025-01-21 | 2025-01-17 | 0.287 | 4,322,429 | -2,088,898 | 0.06% | 1,238,439 |
| 2025-01-13 | 2025-01-09 | 0.297 | 6,411,327 | -121,355 | 0.10% | 1,901,393 |
| 2025-01-10 | 2025-01-08 | 0.292 | 6,532,682 | -171,091 | 0.10% | 1,904,546 |
| 2025-01-08 | 2025-01-06 | 0.327 | 6,703,773 | -310,351 | 0.10% | 2,190,305 |
| 2025-01-07 | 2025-01-03 | 0.307 | 7,014,124 | -183,027 | 0.10% | 2,150,677 |
| 2024-12-18 | 2024-12-16 | 0.244 | 7,197,151 | +3,183,084 | 0.11% | 1,758,202 |
| 2024-12-16 | 2024-12-12 | 0.243 | 4,014,067 | -1,143,921 | 0.06% | 976,567 |
| 2024-12-13 | 2024-12-11 | 0.239 | 5,157,988 | -994,714 | 0.08% | 1,234,125 |
| 2024-11-19 | 2024-11-15 | 0.244 | 6,152,702 | +2,138,635 | 0.09% | 1,503,052 |
| 2024-11-06 | 2024-11-04 | 0.243 | 4,014,067 | -198,943 | 0.06% | 976,567 |
| 2024-10-09 | 2024-10-07 | 0.281 | 4,213,010 | -348,150 | 0.06% | 1,185,912 |
| 2024-10-07 | 2024-10-03 | 0.266 | 4,561,160 | +47,746 | 0.07% | 1,215,131 |
| 2024-08-14 | 2024-08-12 | 0.271 | 4,513,414 | +1,990 | 0.07% | 1,225,098 |
| 2024-08-07 | 2024-08-05 | 0.271 | 4,511,424 | -1,993,406 | 0.07% | 1,224,558 |
| 2024-07-19 | 2024-07-17 | 0.281 | 6,504,830 | -632,638 | 0.10% | 1,831,032 |
| 2024-07-18 | 2024-07-16 | 0.297 | 7,137,468 | -877,338 | 0.11% | 2,116,743 |
| 2024-07-15 | 2024-07-11 | 0.297 | 8,014,806 | -2,785,198 | 0.12% | 2,376,933 |
| 2024-07-10 | 2024-07-08 | 0.287 | 10,800,004 | +27,852 | 0.16% | 3,094,359 |
| 2024-06-26 | 2024-06-24 | 0.261 | 10,772,152 | +9,947 | 0.16% | 2,815,644 |
| 2024-06-18 | 2024-06-14 | 0.273 | 10,762,205 | +48,735 | 0.16% | 2,934,526 |
| 2024-05-27 | 2024-05-23 | 0.288 | 10,713,470 | +190,120 | 0.16% | 3,083,529 |
| 2024-05-24 | 2024-05-22 | 0.288 | 10,523,350 | +9,902 | 0.16% | 3,028,809 |
| 2024-05-23 | 2024-05-21 | 0.288 | 10,513,448 | +49,510 | 0.16% | 3,025,959 |
| 2024-05-22 | 2024-05-20 | 0.293 | 10,463,938 | -512,928 | 0.16% | 3,064,546 |
| 2024-05-14 | 2024-05-10 | 0.273 | 10,976,866 | -55,452 | 0.16% | 2,993,058 |
| 2024-04-16 | 2024-04-12 | 0.293 | 11,032,318 | +49,511 | 0.16% | 3,231,006 |
| 2024-04-05 | 2024-04-02 | 0.293 | 10,982,807 | -9,902 | 0.16% | 3,216,506 |
| 2024-04-02 | 2024-03-27 | 0.298 | 10,992,709 | +1,980 | 0.16% | 3,274,913 |
| 2024-03-28 | 2024-03-26 | 0.298 | 10,990,729 | +140,610 | 0.16% | 3,274,323 |
| 2024-03-25 | 2024-03-21 | 0.303 | 10,850,119 | -990,210 | 0.16% | 3,287,220 |
| 2024-02-15 | 2024-02-09 | 0.303 | 11,840,329 | +2,079,440 | 0.18% | 3,587,220 |
| 2024-02-07 | 2024-02-05 | 0.303 | 9,760,889 | -356,475 | 0.15% | 2,957,220 |
| 2024-01-31 | 2024-01-29 | 0.303 | 10,117,364 | -17,824 | 0.15% | 3,065,220 |
| 2024-01-30 | 2024-01-26 | 0.303 | 10,135,188 | +1,683,356 | 0.15% | 3,070,620 |
| 2024-01-24 | 2024-01-22 | 0.283 | 8,451,832 | +17,823 | 0.13% | 2,389,912 |
| 2024-01-17 | 2024-01-15 | 0.313 | 8,434,009 | +2,574,545 | 0.13% | 2,640,394 |
| 2023-10-31 | 2023-10-27 | 0.328 | 5,859,464 | +344,592 | 0.09% | 1,923,155 |
| 2023-10-12 | 2023-10-10 | 0.318 | 5,514,872 | -19,804 | 0.08% | 1,754,361 |
| 2023-09-26 | 2023-09-22 | 0.303 | 5,534,676 | -3,687,539 | 0.08% | 1,676,820 |
| 2023-09-20 | 2023-09-18 | 0.308 | 9,222,215 | +2,972,608 | 0.14% | 2,840,587 |
| 2023-09-12 | 2023-09-07 | 0.308 | 6,249,607 | -9,902 | 0.09% | 1,924,977 |
| 2023-09-11 | 2023-09-06 | 0.308 | 6,259,509 | -1,980 | 0.09% | 1,928,027 |
| 2023-09-06 | 2023-09-04 | 0.313 | 6,261,489 | -97,041 | 0.09% | 1,960,254 |
| 2023-09-05 | 2023-08-31 | 0.313 | 6,358,530 | +396,084 | 0.09% | 1,990,634 |
| 2023-08-31 | 2023-08-29 | 0.313 | 5,962,446 | +106,942 | 0.09% | 1,866,634 |
| 2023-08-28 | 2023-08-24 | 0.308 | 5,855,504 | +990,210 | 0.09% | 1,803,587 |
| 2023-08-22 | 2023-08-18 | 0.308 | 4,865,294 | -2,673,565 | 0.07% | 1,498,587 |
| 2023-08-15 | 2023-08-11 | 0.308 | 7,538,859 | -324,789 | 0.11% | 2,322,087 |
| 2023-08-14 | 2023-08-10 | 0.313 | 7,863,648 | -5,941 | 0.12% | 2,461,834 |
| 2023-08-03 | 2023-08-01 | 0.323 | 7,869,589 | -1,287,272 | 0.12% | 2,543,168 |
| 2023-08-01 | 2023-07-28 | 0.348 | 9,156,861 | -23,765 | 0.14% | 3,190,353 |
| 2023-07-10 | 2023-07-06 | 0.318 | 9,180,626 | +198,041 | 0.14% | 2,920,491 |
| 2023-06-29 | 2023-06-27 | 0.313 | 8,982,585 | -2,475,523 | 0.13% | 2,812,134 |
| 2023-06-27 | 2023-06-23 | 0.309 | 11,458,108 | +241,629 | 0.17% | 3,542,992 |
| 2023-06-21 | 2023-06-19 | 0.304 | 11,216,479 | -986,376 | 0.17% | 3,411,420 |
| 2023-06-20 | 2023-06-16 | 0.309 | 12,202,855 | +911,412 | 0.18% | 3,773,277 |
| 2023-06-09 | 2023-06-07 | 0.294 | 11,291,443 | -35,510 | 0.17% | 3,319,746 |
| 2023-06-07 | 2023-06-05 | 0.299 | 11,326,953 | +307,750 | 0.17% | 3,387,603 |
| 2023-05-24 | 2023-05-22 | 0.294 | 11,019,203 | -43,401 | 0.16% | 3,239,706 |
| 2023-05-02 | 2023-04-27 | 0.309 | 11,062,604 | -2,663,216 | 0.17% | 3,420,697 |
| 2023-04-26 | 2023-04-24 | 0.309 | 13,725,820 | -781,210 | 0.21% | 4,244,197 |
| 2023-04-18 | 2023-04-14 | 0.304 | 14,507,030 | +17,755 | 0.22% | 4,412,220 |
| 2023-04-17 | 2023-04-13 | 0.309 | 14,489,275 | -1,973 | 0.22% | 4,480,267 |
| 2023-04-14 | 2023-04-12 | 0.314 | 14,491,248 | -256,457 | 0.22% | 4,554,334 |
| 2023-04-13 | 2023-04-11 | 0.314 | 14,747,705 | -1,973 | 0.22% | 4,634,934 |
| 2023-04-03 | 2023-03-30 | 0.319 | 14,749,678 | +690,463 | 0.22% | 4,710,321 |
| 2023-03-31 | 2023-03-29 | 0.319 | 14,059,215 | -98,637 | 0.21% | 4,489,821 |
| 2023-03-30 | 2023-03-28 | 0.324 | 14,157,852 | +2,548,796 | 0.21% | 4,593,088 |
| 2023-03-28 | 2023-03-24 | 0.329 | 11,609,056 | +374,823 | 0.17% | 3,825,055 |
| 2023-03-27 | 2023-03-23 | 0.329 | 11,234,233 | +147,956 | 0.17% | 3,701,555 |
| 2023-03-24 | 2023-03-22 | 0.340 | 11,086,277 | +98,638 | 0.17% | 3,765,199 |
| 2023-03-22 | 2023-03-20 | 0.340 | 10,987,639 | -72,992 | 0.16% | 3,731,699 |
| 2023-03-21 | 2023-03-17 | 0.340 | 11,060,631 | +72,992 | 0.17% | 3,756,489 |
| 2023-03-15 | 2023-03-13 | 0.304 | 10,987,639 | -65,101 | 0.16% | 3,341,820 |
| 2023-03-09 | 2023-03-07 | 0.304 | 11,052,740 | +39,455 | 0.17% | 3,361,620 |
| 2023-03-07 | 2023-03-03 | 0.324 | 11,013,285 | -1,282,289 | 0.16% | 3,572,928 |
| 2023-02-27 | 2023-02-23 | 0.314 | 12,295,574 | +546,452 | 0.18% | 3,864,274 |
| 2023-02-22 | 2023-02-20 | 0.345 | 11,749,122 | -61,155 | 0.18% | 4,049,876 |
| 2023-02-20 | 2023-02-16 | 0.345 | 11,810,277 | +617,471 | 0.18% | 4,070,956 |
| 2023-02-17 | 2023-02-15 | 0.345 | 11,192,806 | +226,867 | 0.17% | 3,858,116 |
| 2023-02-16 | 2023-02-14 | 0.324 | 10,965,939 | -199,248 | 0.16% | 3,557,568 |
| 2023-02-15 | 2023-02-13 | 0.304 | 11,165,187 | -591,826 | 0.17% | 3,395,820 |
| 2023-02-10 | 2023-02-08 | 0.309 | 11,757,013 | +234,758 | 0.18% | 3,635,417 |
| 2023-02-09 | 2023-02-07 | 0.304 | 11,522,255 | -3,946 | 0.17% | 3,504,420 |
| 2023-02-07 | 2023-02-03 | 0.299 | 11,526,201 | -1,972 | 0.17% | 3,447,193 |
| 2023-01-30 | 2023-01-26 | 0.314 | 11,528,173 | -197,276 | 0.17% | 3,623,094 |
| 2023-01-18 | 2023-01-16 | 0.335 | 11,725,449 | -197,275 | 0.17% | 3,922,842 |
| 2023-01-17 | 2023-01-13 | 0.329 | 11,922,724 | -1,973 | 0.18% | 3,928,405 |
| 2023-01-13 | 2023-01-11 | 0.355 | 11,924,697 | +98,638 | 0.18% | 4,231,290 |
| 2023-01-10 | 2023-01-06 | 0.365 | 11,826,059 | +197,275 | 0.18% | 4,316,184 |
| 2023-01-09 | 2023-01-05 | 0.370 | 11,628,784 | +1,120,524 | 0.17% | 4,303,131 |
| 2023-01-06 | 2023-01-04 | 0.370 | 10,508,260 | -591,826 | 0.16% | 3,888,491 |
| 2023-01-05 | 2023-01-03 | 0.375 | 11,100,086 | -118,365 | 0.16% | 4,163,758 |
| 2023-01-04 | 2022-12-30 | 0.385 | 11,218,451 | -197,276 | 0.17% | 4,321,892 |
| 2023-01-03 | 2022-12-29 | 0.355 | 11,415,727 | -147,956 | 0.17% | 4,050,690 |
| 2022-12-30 | 2022-12-28 | 0.355 | 11,563,683 | +195,302 | 0.17% | 4,103,190 |
| 2022-12-29 | 2022-12-23 | 0.350 | 11,368,381 | +149,930 | 0.17% | 3,976,263 |
| 2022-12-23 | 2022-12-21 | 0.335 | 11,218,451 | +1,057,395 | 0.17% | 3,753,222 |
| 2022-12-15 | 2022-12-13 | 0.309 | 10,161,056 | -98,638 | 0.15% | 3,141,927 |
| 2022-12-13 | 2022-12-09 | 0.304 | 10,259,694 | +98,638 | 0.15% | 3,120,420 |
| 2022-12-07 | 2022-12-05 | 0.314 | 10,161,056 | -35,510 | 0.15% | 3,193,434 |
| 2022-12-01 | 2022-11-29 | 0.309 | 10,196,566 | -187,411 | 0.14% | 3,152,907 |
| 2022-11-29 | 2022-11-25 | 0.289 | 10,383,977 | +74,965 | 0.15% | 3,000,309 |
| 2022-11-28 | 2022-11-24 | 0.299 | 10,309,012 | +49,318 | 0.15% | 3,083,163 |
| 2022-11-21 | 2022-11-17 | 0.314 | 10,259,694 | +59,183 | 0.15% | 3,224,434 |
| 2022-11-17 | 2022-11-15 | 0.309 | 10,200,511 | -55,237 | 0.14% | 3,154,127 |
| 2022-10-26 | 2022-10-24 | 0.345 | 10,255,748 | +53,264 | 0.14% | 3,535,116 |
| 2022-10-19 | 2022-10-17 | 0.365 | 10,202,484 | -39,455 | 0.14% | 3,723,624 |
| 2022-10-18 | 2022-10-14 | 0.370 | 10,241,939 | -293,940 | 0.14% | 3,789,941 |
| 2022-10-17 | 2022-10-13 | 0.355 | 10,535,879 | +39,455 | 0.14% | 3,738,490 |
| 2022-10-14 | 2022-10-12 | 0.380 | 10,496,424 | -69,046 | 0.14% | 3,990,525 |
| 2022-10-13 | 2022-10-11 | 0.385 | 10,565,470 | +49,319 | 0.15% | 4,070,332 |
| 2022-10-12 | 2022-10-10 | 0.355 | 10,516,151 | +19,727 | 0.14% | 3,731,490 |
| 2022-09-26 | 2022-09-22 | 0.487 | 10,496,424 | -39,455 | 0.14% | 5,107,872 |
| 2022-09-23 | 2022-09-21 | 0.502 | 10,535,879 | -39,455 | 0.14% | 5,287,293 |
| 2022-09-22 | 2022-09-20 | 0.482 | 10,575,334 | -197,275 | 0.15% | 5,092,665 |
| 2022-09-14 | 2022-09-09 | 0.527 | 10,772,609 | -78,910 | 0.15% | 5,679,128 |
| 2022-09-13 | 2022-09-08 | 0.517 | 10,851,519 | -197,276 | 0.15% | 5,610,714 |
| 2022-09-09 | 2022-09-07 | 0.497 | 11,048,795 | +97,158 | 0.15% | 5,488,686 |
| 2022-08-31 | 2022-08-29 | 0.507 | 10,951,637 | +986,377 | 0.15% | 5,551,450 |
| 2022-08-30 | 2022-08-26 | 0.502 | 9,965,260 | -1,380,927 | 0.13% | 5,000,935 |
| 2022-08-17 | 2022-08-15 | 0.487 | 11,346,187 | -1,973 | 0.15% | 5,521,392 |
| 2022-08-15 | 2022-08-11 | 0.492 | 11,348,160 | -3,945 | 0.15% | 5,579,877 |
| 2022-08-09 | 2022-08-05 | 0.482 | 11,352,105 | +96,665 | 0.15% | 5,466,727 |
| 2022-08-04 | 2022-08-02 | 0.482 | 11,255,440 | +98,637 | 0.15% | 5,420,177 |
| 2022-08-03 | 2022-08-01 | 0.507 | 11,156,803 | -69,046 | 0.15% | 5,655,450 |
| 2022-08-02 | 2022-07-29 | 0.517 | 11,225,849 | +4,063,870 | 0.15% | 5,804,259 |
| 2022-08-01 | 2022-07-28 | 0.527 | 7,161,979 | +43,400 | 0.10% | 3,775,668 |
| 2022-07-29 | 2022-07-27 | 0.568 | 7,118,579 | +560,262 | 0.10% | 4,041,464 |
| 2022-07-28 | 2022-07-26 | 0.507 | 6,558,317 | +954,812 | 0.09% | 3,324,450 |
| 2022-07-14 | 2022-07-12 | 0.482 | 5,603,505 | -816,719 | 0.08% | 2,698,428 |
| 2022-07-13 | 2022-07-11 | 0.502 | 6,420,224 | +808,828 | 0.09% | 3,221,905 |
| 2022-07-12 | 2022-07-08 | 0.497 | 5,611,396 | +483,325 | 0.08% | 2,787,561 |
| 2022-07-11 | 2022-07-07 | 0.466 | 5,128,071 | +138,092 | 0.07% | 2,391,494 |
| 2022-07-07 | 2022-07-05 | 0.451 | 4,989,979 | +98,638 | 0.07% | 2,251,211 |
| 2022-07-05 | 2022-06-30 | 0.468 | 4,891,341 | +16,304 | 0.07% | 2,288,723 |
| 2022-06-29 | 2022-06-27 | 0.463 | 4,875,037 | +182,855 | 0.07% | 2,256,300 |
| 2022-06-28 | 2022-06-24 | 0.417 | 4,692,182 | +45,222 | 0.06% | 1,956,889 |
| 2022-06-09 | 2022-06-07 | 0.417 | 4,646,960 | -137,632 | 0.06% | 1,938,029 |
| 2022-06-06 | 2022-06-01 | 0.448 | 4,784,592 | -31,459 | 0.06% | 2,141,436 |
| 2022-05-30 | 2022-05-26 | 0.437 | 4,816,051 | +110,106 | 0.07% | 2,106,527 |
| 2022-05-27 | 2022-05-25 | 0.453 | 4,705,945 | +125,835 | 0.06% | 2,130,170 |
| 2022-05-24 | 2022-05-20 | 0.458 | 4,580,110 | -247,738 | 0.06% | 2,096,505 |
| 2022-05-13 | 2022-05-11 | 0.448 | 4,827,848 | +98,308 | 0.07% | 2,160,796 |
| 2022-05-06 | 2022-05-04 | 0.437 | 4,729,540 | +90,445 | 0.06% | 2,068,687 |
| 2022-05-05 | 2022-05-03 | 0.463 | 4,639,095 | -29,493 | 0.06% | 2,147,099 |
| 2022-04-29 | 2022-04-27 | 0.448 | 4,668,588 | +2,556,030 | 0.06% | 2,089,516 |
| 2022-04-28 | 2022-04-26 | 0.458 | 2,112,558 | +127,801 | 0.03% | 967,005 |
| 2022-04-27 | 2022-04-25 | 0.493 | 1,984,757 | -1,376,324 | 0.03% | 979,167 |
| 2022-04-26 | 2022-04-22 | 0.483 | 3,361,081 | +121,903 | 0.05% | 1,623,978 |
| 2022-04-25 | 2022-04-21 | 0.417 | 3,239,178 | +1,116,789 | 0.04% | 1,350,909 |
| 2022-04-22 | 2022-04-20 | 0.417 | 2,122,389 | -330,318 | 0.03% | 885,149 |
| 2022-04-21 | 2022-04-19 | 0.417 | 2,452,707 | +644,906 | 0.03% | 1,022,909 |
| 2022-04-13 | 2022-04-11 | 0.402 | 1,807,801 | -58,985 | 0.02% | 726,365 |
| 2022-04-12 | 2022-04-08 | 0.417 | 1,866,786 | +196,617 | 0.03% | 778,549 |
| 2022-04-08 | 2022-04-06 | 0.397 | 1,670,169 | +176,956 | 0.02% | 662,571 |
| 2022-03-29 | 2022-03-25 | 0.366 | 1,493,213 | -2,386,938 | 0.02% | 546,804 |
| 2022-03-21 | 2022-03-17 | 0.356 | 3,880,151 | +27,526 | 0.05% | 1,381,415 |
| 2022-03-18 | 2022-03-16 | 0.361 | 3,852,625 | +157,294 | 0.05% | 1,391,210 |
| 2022-03-16 | 2022-03-14 | 0.326 | 3,695,331 | +2,359,412 | 0.05% | 1,202,848 |
| 2022-03-08 | 2022-03-04 | 0.392 | 1,335,919 | -49,154 | 0.02% | 523,177 |
| 2022-02-24 | 2022-02-22 | 0.427 | 1,385,073 | +49,154 | 0.02% | 591,738 |
| 2022-02-21 | 2022-02-17 | 0.437 | 1,335,919 | -155,328 | 0.02% | 584,327 |
| 2022-02-17 | 2022-02-15 | 0.442 | 1,491,247 | +196,618 | 0.02% | 659,852 |
| 2022-02-10 | 2022-02-08 | 0.381 | 1,294,629 | +39,324 | 0.02% | 493,838 |
| 2022-02-09 | 2022-02-07 | 0.387 | 1,255,305 | +9,830 | 0.02% | 485,222 |
| 2021-12-13 | 2021-12-09 | 0.463 | 1,245,475 | -98,308 | 0.02% | 576,440 |
| 2021-12-10 | 2021-12-08 | 0.473 | 1,343,783 | +98,308 | 0.02% | 635,608 |
| 2021-12-09 | 2021-12-07 | 0.453 | 1,245,475 | -27,526 | 0.02% | 563,771 |
| 2021-12-08 | 2021-12-06 | 0.437 | 1,273,001 | -165,159 | 0.02% | 556,807 |
| 2021-12-07 | 2021-12-03 | 0.432 | 1,438,160 | -98,309 | 0.02% | 621,733 |
| 2021-11-26 | 2021-11-24 | 0.478 | 1,536,469 | -1,966 | 0.02% | 734,563 |
| 2021-11-24 | 2021-11-22 | 0.468 | 1,538,435 | -1,966 | 0.02% | 719,854 |
| 2021-11-22 | 2021-11-18 | 0.473 | 1,540,401 | -78,647 | 0.02% | 728,608 |
| 2021-11-19 | 2021-11-17 | 0.468 | 1,619,048 | -216,280 | 0.02% | 757,574 |
| 2021-11-18 | 2021-11-16 | 0.468 | 1,835,328 | -147,463 | 0.02% | 858,774 |
| 2021-11-17 | 2021-11-15 | 0.478 | 1,982,791 | -265,434 | 0.03% | 947,943 |
| 2021-11-04 | 2021-11-02 | 0.483 | 2,248,225 | -9,831 | 0.03% | 1,086,278 |
| 2021-11-03 | 2021-11-01 | 0.468 | 2,258,056 | -684,229 | 0.03% | 1,056,574 |
| 2021-11-02 | 2021-10-29 | 0.559 | 2,942,285 | +19,662 | 0.04% | 1,646,095 |
| 2021-10-26 | 2021-10-22 | 0.580 | 2,922,623 | +98,309 | 0.04% | 1,694,553 |
| 2021-10-25 | 2021-10-21 | 0.580 | 2,824,314 | +265,433 | 0.04% | 1,637,553 |
| 2021-10-22 | 2021-10-20 | 0.590 | 2,558,881 | -68,816 | 0.03% | 1,509,682 |
| 2021-10-08 | 2021-10-06 | 0.610 | 2,627,697 | +127,802 | 0.04% | 1,603,740 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,499,895 | -182,855 | 0.03% | 1,500,311 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,682,750 | +98,309 | 0.04% | 1,637,340 |
| 2021-09-23 | 2021-09-20 | 0.580 | 2,584,441 | -147,463 | 0.03% | 1,498,473 |
| 2021-09-08 | 2021-09-06 | 0.610 | 2,731,904 | -314,588 | 0.04% | 1,667,340 |
| 2021-08-24 | 2021-08-20 | 0.620 | 3,046,492 | -72,749 | 0.04% | 1,890,329 |
| 2021-08-20 | 2021-08-18 | 0.631 | 3,119,241 | +1,215,097 | 0.04% | 1,967,198 |
| 2021-08-19 | 2021-08-17 | 0.620 | 1,904,144 | +58,986 | 0.03% | 1,181,509 |
| 2021-08-18 | 2021-08-16 | 0.641 | 1,845,158 | +196,617 | 0.02% | 1,182,447 |
| 2021-08-17 | 2021-08-13 | 0.671 | 1,648,541 | -60,951 | 0.02% | 1,106,754 |
| 2021-08-12 | 2021-08-10 | 0.651 | 1,709,492 | +235,941 | 0.02% | 1,112,896 |
| 2021-08-11 | 2021-08-09 | 0.682 | 1,473,551 | -633,109 | 0.02% | 1,004,263 |
| 2021-08-10 | 2021-08-06 | 0.559 | 2,106,660 | +711,756 | 0.03% | 1,178,595 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,394,904 | +98,309 | 0.02% | 794,584 |
| 2021-08-03 | 2021-07-30 | 0.570 | 1,296,595 | -49,155 | 0.02% | 738,584 |
| 2021-08-02 | 2021-07-29 | 0.580 | 1,345,750 | -196,617 | 0.02% | 780,273 |
| 2021-07-28 | 2021-07-26 | 0.600 | 1,542,367 | -23,594 | 0.02% | 925,651 |
| 2021-07-27 | 2021-07-23 | 0.641 | 1,565,961 | +119,936 | 0.02% | 1,003,527 |
| 2021-07-23 | 2021-07-21 | 0.620 | 1,446,025 | -196,617 | 0.02% | 897,249 |
| 2021-07-22 | 2021-07-20 | 0.590 | 1,642,642 | -29,493 | 0.02% | 969,122 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,672,135 | +226,110 | 0.02% | 969,513 |
| 2021-07-20 | 2021-07-16 | 0.620 | 1,446,025 | +196,618 | 0.02% | 897,249 |
| 2021-07-19 | 2021-07-15 | 0.610 | 1,249,407 | +39,324 | 0.02% | 762,540 |
| 2021-07-16 | 2021-07-14 | 0.600 | 1,210,083 | -1,967 | 0.02% | 726,231 |
| 2021-07-15 | 2021-07-13 | 0.610 | 1,212,050 | +100,275 | 0.02% | 739,740 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,111,775 | -188,753 | 0.02% | 678,540 |
| 2021-07-13 | 2021-07-09 | 0.682 | 1,300,528 | +334,251 | 0.02% | 886,343 |
| 2021-07-12 | 2021-07-08 | 0.661 | 966,277 | +29,492 | 0.01% | 638,885 |
| 2021-07-09 | 2021-07-07 | 0.702 | 936,785 | -78,647 | 0.01% | 657,501 |
| 2021-07-08 | 2021-07-06 | 0.610 | 1,015,432 | -68,816 | 0.01% | 619,740 |
| 2021-07-07 | 2021-07-05 | 0.641 | 1,084,248 | -943,765 | 0.01% | 694,827 |
| 2021-07-06 | 2021-07-02 | 0.559 | 2,028,013 | +245,772 | 0.03% | 1,134,595 |
| 2021-07-05 | 2021-06-30 | 0.493 | 1,782,241 | +1,140,383 | 0.02% | 879,257 |
| 2021-07-02 | 2021-06-29 | 0.422 | 641,858 | +294,926 | 0.01% | 270,953 |
| 2021-06-25 | 2021-06-23 | 0.346 | 346,932 | +49,155 | 0.00% | 119,986 |
| 2021-06-22 | 2021-06-18 | 0.402 | 297,777 | -19,662 | 0.00% | 119,645 |
| 2021-05-12 | 2021-05-10 | 0.331 | 317,439 | -98,309 | 0.00% | 104,942 |
| 2021-05-07 | 2021-05-05 | 0.326 | 415,748 | -98,309 | 0.01% | 135,328 |
| 2021-05-06 | 2021-05-04 | 0.331 | 514,057 | +206,449 | 0.01% | 169,943 |
| 2021-04-09 | 2021-04-07 | 0.381 | 307,608 | +19,661 | 0.00% | 117,337 |
| 2021-03-31 | 2021-03-29 | 0.392 | 287,947 | -68,816 | 0.00% | 112,767 |
| 2021-03-18 | 2021-03-16 | 0.407 | 356,763 | +68,816 | 0.00% | 145,160 |
| 2021-03-17 | 2021-03-15 | 0.381 | 287,947 | -68,816 | 0.00% | 109,838 |
| 2021-03-16 | 2021-03-12 | 0.397 | 356,763 | +68,816 | 0.00% | 141,531 |
| 2021-03-15 | 2021-03-11 | 0.402 | 287,947 | -98,308 | 0.00% | 115,696 |
| 2021-03-12 | 2021-03-10 | 0.310 | 386,255 | +98,308 | 0.01% | 119,834 |
| 2021-03-05 | 2021-03-03 | 0.692 | 287,947 | -68,816 | 0.00% | 199,172 |
| 2021-03-04 | 2021-03-02 | 0.793 | 356,763 | +68,816 | 0.00% | 283,062 |
| 2019-07-03 | 2019-06-28 | 0.704 | 287,947 | +1,044 | 0.00% | 202,836 |
| 2017-10-25 | 2017-10-23 | 0.827 | 286,903 | -11,755 | 0.00% | 237,249 |
| 2017-10-18 | 2017-10-16 | 1.000 | 298,658 | -19,590 | 0.00% | 298,802 |
| 2017-10-16 | 2017-10-12 | 0.807 | 318,248 | -17,632 | 0.00% | 256,671 |
| 2017-10-13 | 2017-10-11 | 0.858 | 335,880 | +13,714 | 0.00% | 288,036 |
| 2017-10-12 | 2017-10-10 | 0.776 | 322,166 | +35,263 | 0.00% | 249,964 |
| 2017-10-09 | 2017-10-04 | 0.684 | 286,903 | -5,877 | 0.00% | 196,243 |
| 2017-09-06 | 2017-09-04 | 0.837 | 292,780 | +19,590 | 0.00% | 245,098 |
| 2017-09-05 | 2017-09-01 | 0.817 | 273,190 | -303,653 | 0.00% | 223,120 |
| 2017-09-04 | 2017-08-31 | 0.735 | 576,843 | +9,795 | 0.01% | 424,008 |
| 2017-09-01 | 2017-08-30 | 0.807 | 567,048 | +284,063 | 0.01% | 457,331 |
| 2017-07-11 | 2017-07-07 | 0.704 | 282,985 | -88,158 | 0.00% | 199,341 |
| 2017-07-04 | 2017-06-30 | 0.694 | 371,143 | +78,363 | 0.01% | 257,652 |
| 2017-06-23 | 2017-06-21 | 0.942 | 292,780 | +891 | 0.00% | 275,827 |
| 2017-06-06 | 2017-06-02 | 0.952 | 291,889 | -9,766 | 0.00% | 277,977 |
| 2017-05-08 | 2017-05-04 | 1.270 | 301,655 | -80,077 | 0.00% | 383,036 |
| 2017-04-26 | 2017-04-24 | 1.260 | 381,732 | -1,269 | 0.01% | 480,808 |
| 2017-03-31 | 2017-03-29 | 1.260 | 383,001 | -300,776 | 0.01% | 482,406 |
| 2017-03-30 | 2017-03-28 | 1.260 | 683,777 | +300,776 | 0.01% | 861,246 |
| 2017-02-14 | 2017-02-10 | 1.270 | 383,001 | -9,765 | 0.01% | 486,328 |
| 2017-01-16 | 2017-01-12 | 1.280 | 392,766 | -9,766 | 0.01% | 502,749 |
| 2017-01-10 | 2017-01-06 | 1.301 | 402,532 | -39,062 | 0.01% | 523,494 |
| 2016-12-30 | 2016-12-28 | 1.280 | 441,594 | -29,296 | 0.01% | 565,250 |
| 2016-12-08 | 2016-12-06 | 1.280 | 470,890 | +29,296 | 0.01% | 602,750 |
| 2016-11-04 | 2016-11-02 | 1.270 | 441,594 | -48,827 | 0.01% | 560,728 |
| 2016-10-20 | 2016-10-18 | 1.301 | 490,421 | +48,827 | 0.01% | 637,794 |
| 2016-10-05 | 2016-10-03 | 1.290 | 441,594 | -48,827 | 0.01% | 569,772 |
| 2016-09-29 | 2016-09-27 | 1.280 | 490,421 | +48,827 | 0.01% | 627,750 |
| 2016-09-26 | 2016-09-22 | 1.290 | 441,594 | -48,827 | 0.01% | 569,772 |
| 2016-09-22 | 2016-09-20 | 1.280 | 490,421 | +48,827 | 0.01% | 627,750 |
| 2016-09-13 | 2016-09-09 | 1.352 | 441,594 | -19,531 | 0.01% | 596,904 |
| 2016-09-06 | 2016-09-02 | 1.372 | 461,125 | -9,765 | 0.01% | 632,748 |
| 2016-08-30 | 2016-08-26 | 1.301 | 470,890 | -48,827 | 0.01% | 612,394 |
| 2016-08-19 | 2016-08-17 | 1.280 | 519,717 | +48,827 | 0.01% | 665,250 |
| 2016-08-18 | 2016-08-16 | 1.301 | 470,890 | -48,827 | 0.01% | 612,394 |
| 2016-08-05 | 2016-08-03 | 1.280 | 519,717 | -9,766 | 0.01% | 665,250 |
| 2016-08-03 | 2016-07-29 | 1.270 | 529,483 | -9,765 | 0.01% | 672,328 |
| 2016-08-01 | 2016-07-28 | 1.270 | 539,248 | +29,296 | 0.01% | 684,728 |
| 2016-07-19 | 2016-07-15 | 1.301 | 509,952 | -9,765 | 0.01% | 663,194 |
| 2016-07-13 | 2016-07-11 | 1.280 | 519,717 | -15,625 | 0.01% | 665,250 |
| 2016-07-11 | 2016-07-07 | 1.301 | 535,342 | +15,625 | 0.01% | 696,214 |
| 2016-07-05 | 2016-06-30 | 1.301 | 519,717 | +29,296 | 0.01% | 675,894 |
| 2016-06-23 | 2016-06-21 | 1.382 | 490,421 | +3,614 | 0.01% | 677,943 |
| 2016-05-27 | 2016-05-25 | 1.486 | 486,807 | -9,694 | 0.01% | 723,167 |
| 2016-04-07 | 2016-04-05 | 1.475 | 496,501 | -31,019 | 0.01% | 732,446 |
| 2016-03-30 | 2016-03-24 | 1.547 | 527,520 | -193,870 | 0.01% | 816,300 |
| 2016-03-29 | 2016-03-23 | 1.516 | 721,390 | +184,176 | 0.01% | 1,093,974 |
| 2016-03-16 | 2016-03-14 | 1.568 | 537,214 | -48,467 | 0.01% | 842,385 |
| 2016-03-08 | 2016-03-04 | 1.589 | 585,681 | +48,467 | 0.01% | 930,468 |
| 2016-02-18 | 2016-02-16 | 1.537 | 537,214 | +31,020 | 0.01% | 825,759 |
| 2016-02-12 | 2016-02-05 | 1.609 | 506,194 | -38,774 | 0.01% | 814,631 |
| 2016-02-03 | 2016-02-01 | 1.506 | 544,968 | -2,423,374 | 0.01% | 820,811 |
| 2016-01-29 | 2016-01-27 | 1.486 | 2,968,342 | +1,454,024 | 0.04% | 4,409,567 |
| 2016-01-28 | 2016-01-26 | 1.537 | 1,514,318 | +969,350 | 0.02% | 2,327,678 |
| 2016-01-20 | 2016-01-18 | 1.496 | 544,968 | +19,387 | 0.01% | 815,189 |
| 2015-12-22 | 2015-12-18 | 1.640 | 525,581 | +19,387 | 0.01% | 862,097 |
| 2015-12-09 | 2015-12-07 | 1.826 | 506,194 | -77,548 | 0.01% | 924,293 |
| 2015-12-07 | 2015-12-03 | 1.743 | 583,742 | +29,080 | 0.01% | 1,017,717 |
| 2015-11-12 | 2015-11-10 | 1.661 | 554,662 | -44,590 | 0.01% | 921,242 |
| 2015-11-10 | 2015-11-06 | 1.640 | 599,252 | +19,387 | 0.01% | 982,938 |
| 2015-11-04 | 2015-11-02 | 1.661 | 579,865 | +9,694 | 0.01% | 963,102 |
| 2015-10-29 | 2015-10-27 | 1.651 | 570,171 | +19,387 | 0.01% | 941,119 |
| 2015-10-22 | 2015-10-19 | 1.661 | 550,784 | +25,203 | 0.01% | 914,801 |
| 2015-10-20 | 2015-10-16 | 1.712 | 525,581 | -9,694 | 0.01% | 900,051 |
| 2015-10-19 | 2015-10-15 | 1.764 | 535,275 | +42,652 | 0.01% | 944,262 |
| 2015-10-12 | 2015-10-08 | 1.671 | 492,623 | +25,203 | 0.01% | 823,283 |
| 2015-08-31 | 2015-08-27 | 1.774 | 467,420 | -7,755 | 0.01% | 829,383 |
| 2015-08-25 | 2015-08-21 | 1.816 | 475,175 | +9,693 | 0.01% | 862,752 |
| 2015-08-19 | 2015-08-17 | 2.105 | 465,482 | -106,628 | 0.01% | 979,609 |
| 2015-08-18 | 2015-08-14 | 1.970 | 572,110 | -48,468 | 0.01% | 1,127,282 |
| 2015-08-17 | 2015-08-13 | 1.795 | 620,578 | +9,694 | 0.01% | 1,113,949 |
| 2015-08-12 | 2015-08-10 | 1.867 | 610,884 | +48,467 | 0.01% | 1,140,662 |
| 2015-08-11 | 2015-08-07 | 1.805 | 562,417 | +96,935 | 0.01% | 1,015,351 |
| 2015-07-28 | 2015-07-24 | 1.898 | 465,482 | -19,387 | 0.01% | 883,569 |
| 2015-07-08 | 2015-07-06 | 2.084 | 484,869 | -52,345 | 0.01% | 1,010,405 |
| 2015-07-02 | 2015-06-29 | 2.084 | 537,214 | -9,693 | 0.01% | 1,119,485 |
| 2015-06-25 | 2015-06-23 | 2.125 | 546,907 | -23,264 | 0.01% | 1,162,252 |
| 2015-06-19 | 2015-06-17 | 2.146 | 570,171 | -1,939 | 0.01% | 1,223,455 |
| 2015-06-18 | 2015-06-16 | 2.125 | 572,110 | -48,468 | 0.01% | 1,215,812 |
| 2015-06-15 | 2015-06-11 | 2.135 | 620,578 | +11,633 | 0.01% | 1,325,215 |
| 2015-06-11 | 2015-06-09 | 2.094 | 608,945 | -9,694 | 0.01% | 1,275,245 |
| 2015-06-09 | 2015-06-05 | 2.190 | 618,639 | +2,903 | 0.01% | 1,355,104 |
| 2015-06-05 | 2015-06-03 | 2.397 | 615,736 | +149,047 | 0.01% | 1,475,985 |
| 2015-06-04 | 2015-06-02 | 2.397 | 466,689 | +9,678 | 0.01% | 1,118,703 |
| 2015-06-02 | 2015-05-29 | 2.397 | 457,011 | +7,743 | 0.01% | 1,095,504 |
| 2015-06-01 | 2015-05-28 | 2.438 | 449,268 | -19,357 | 0.01% | 1,095,511 |
| 2015-05-28 | 2015-05-26 | 2.490 | 468,625 | +19,357 | 0.01% | 1,166,922 |
| 2015-05-27 | 2015-05-22 | 2.480 | 449,268 | +52,263 | 0.01% | 1,114,079 |
| 2015-05-22 | 2015-05-20 | 2.614 | 397,005 | +9,678 | 0.01% | 1,037,805 |
| 2015-05-21 | 2015-05-19 | 2.831 | 387,327 | -1,936 | 0.01% | 1,096,548 |
| 2015-05-20 | 2015-05-18 | 2.872 | 389,263 | -379,390 | 0.01% | 1,118,117 |
| 2015-05-18 | 2015-05-14 | 2.418 | 768,653 | +127,754 | 0.01% | 1,858,427 |
| 2015-05-12 | 2015-05-08 | 2.469 | 640,899 | -3,872 | 0.01% | 1,582,657 |
| 2015-05-06 | 2015-05-04 | 2.573 | 644,771 | -29,035 | 0.01% | 1,658,839 |
| 2015-05-04 | 2015-04-29 | 2.604 | 673,806 | -189,695 | 0.01% | 1,754,425 |
| 2015-04-30 | 2015-04-28 | 2.666 | 863,501 | -125,818 | 0.02% | 2,301,876 |
| 2015-04-29 | 2015-04-27 | 2.614 | 989,319 | +222,601 | 0.02% | 2,586,165 |
| 2015-04-21 | 2015-04-17 | 2.624 | 766,718 | -94,847 | 0.01% | 2,012,189 |
| 2015-04-20 | 2015-04-16 | 2.707 | 861,565 | -9,679 | 0.02% | 2,332,323 |
| 2015-04-17 | 2015-04-15 | 2.728 | 871,244 | +19,357 | 0.02% | 2,376,529 |
| 2015-04-15 | 2015-04-13 | 2.707 | 851,887 | +44,520 | 0.02% | 2,306,124 |
| 2015-04-13 | 2015-04-09 | 2.738 | 807,367 | -67,748 | 0.01% | 2,210,631 |
| 2015-04-10 | 2015-04-08 | 2.686 | 875,115 | +110,333 | 0.02% | 2,350,920 |
| 2015-04-09 | 2015-04-02 | 2.604 | 764,782 | -63,877 | 0.01% | 1,991,304 |
| 2015-04-08 | 2015-04-01 | 2.397 | 828,659 | -9,678 | 0.02% | 1,986,384 |
| 2015-04-01 | 2015-03-30 | 2.438 | 838,337 | +9,678 | 0.02% | 2,044,231 |
| 2015-03-31 | 2015-03-27 | 2.500 | 828,659 | +21,292 | 0.02% | 2,072,004 |
| 2015-03-30 | 2015-03-26 | 2.480 | 807,367 | +9,679 | 0.02% | 2,002,081 |
| 2015-03-27 | 2015-03-25 | 2.542 | 797,688 | -19,357 | 0.02% | 2,027,531 |
| 2015-03-26 | 2015-03-24 | 2.604 | 817,045 | +29,035 | 0.02% | 2,127,384 |
| 2015-03-24 | 2015-03-20 | 2.707 | 788,010 | -13,550 | 0.01% | 2,133,204 |
| 2015-03-20 | 2015-03-18 | 2.738 | 801,560 | +58,070 | 0.02% | 2,194,731 |
| 2015-03-18 | 2015-03-16 | 2.790 | 743,490 | -9,678 | 0.01% | 2,074,141 |
| 2015-03-16 | 2015-03-12 | 2.914 | 753,168 | +9,678 | 0.01% | 2,194,524 |
| 2015-03-12 | 2015-03-10 | 2.945 | 743,490 | -29,035 | 0.01% | 2,189,371 |
| 2015-03-11 | 2015-03-09 | 2.955 | 772,525 | +9,679 | 0.01% | 2,282,853 |
| 2015-03-10 | 2015-03-06 | 2.841 | 762,846 | -19,357 | 0.01% | 2,167,549 |
| 2015-03-09 | 2015-03-05 | 2.707 | 782,203 | -67,748 | 0.01% | 2,117,484 |
| 2015-03-06 | 2015-03-04 | 2.614 | 849,951 | +77,426 | 0.02% | 2,221,845 |
| 2015-03-05 | 2015-03-03 | 2.655 | 772,525 | -96,783 | 0.01% | 2,051,375 |
| 2015-03-03 | 2015-02-27 | 2.790 | 869,308 | +154,853 | 0.02% | 2,425,140 |
| 2015-03-02 | 2015-02-26 | 2.645 | 714,455 | +36,778 | 0.01% | 1,889,793 |
| 2015-02-27 | 2015-02-25 | 2.924 | 677,677 | +116,140 | 0.01% | 1,981,566 |
| 2015-02-25 | 2015-02-23 | 2.996 | 561,537 | +29,035 | 0.01% | 1,682,580 |
| 2015-02-24 | 2015-02-18 | 3.162 | 532,502 | +9,678 | 0.01% | 1,683,612 |
| 2015-02-23 | 2015-02-16 | 3.048 | 522,824 | -219,698 | 0.01% | 1,593,591 |
| 2015-02-17 | 2015-02-13 | 2.893 | 742,522 | +127,754 | 0.01% | 2,148,160 |
| 2015-02-16 | 2015-02-12 | 2.407 | 614,768 | -15,485 | 0.01% | 1,480,016 |
| 2015-02-13 | 2015-02-11 | 2.387 | 630,253 | -54,199 | 0.01% | 1,504,271 |
| 2015-02-12 | 2015-02-10 | 2.397 | 684,452 | +83,234 | 0.01% | 1,640,704 |
| 2015-02-11 | 2015-02-09 | 2.180 | 601,218 | -5,807 | 0.01% | 1,310,732 |
| 2015-02-10 | 2015-02-06 | 1.953 | 607,025 | -5,807 | 0.01% | 1,185,408 |
| 2015-02-09 | 2015-02-05 | 1.911 | 612,832 | -60,006 | 0.01% | 1,171,420 |
| 2015-02-06 | 2015-02-04 | 1.984 | 672,838 | +10,646 | 0.01% | 1,334,784 |
| 2015-02-05 | 2015-02-03 | 1.777 | 662,192 | -51,295 | 0.01% | 1,176,824 |
| 2015-02-04 | 2015-02-02 | 1.684 | 713,487 | -9,678 | 0.01% | 1,201,636 |
| 2015-02-03 | 2015-01-30 | 1.684 | 723,165 | -29,035 | 0.01% | 1,217,936 |
| 2015-01-19 | 2015-01-15 | 1.540 | 752,200 | -30,971 | 0.01% | 1,158,028 |
| 2015-01-16 | 2015-01-14 | 1.498 | 783,171 | -71,620 | 0.01% | 1,173,340 |
| 2015-01-15 | 2015-01-13 | 1.509 | 854,791 | -193,566 | 0.02% | 1,289,473 |
| 2015-01-14 | 2015-01-12 | 1.519 | 1,048,357 | +30,970 | 0.02% | 1,592,303 |
| 2015-01-13 | 2015-01-09 | 1.519 | 1,017,387 | +81,298 | 0.02% | 1,545,265 |
| 2015-01-12 | 2015-01-08 | 1.488 | 936,089 | -48,391 | 0.02% | 1,392,769 |
| 2015-01-09 | 2015-01-07 | 1.529 | 984,480 | -822,659 | 0.02% | 1,505,456 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,807,139 | +455,850 | 0.03% | 2,950,176 |
| 2015-01-06 | 2015-01-02 | 1.261 | 1,351,289 | -19,357 | 0.03% | 1,703,364 |
| 2015-01-05 | 2014-12-31 | 1.261 | 1,370,646 | -29,035 | 0.03% | 1,727,764 |
| 2015-01-02 | 2014-12-29 | 1.261 | 1,399,681 | -19,357 | 0.03% | 1,764,364 |
| 2014-12-29 | 2014-12-22 | 1.250 | 1,419,038 | +298,093 | 0.03% | 1,774,103 |
| 2014-12-23 | 2014-12-19 | 1.250 | 1,120,945 | -19,357 | 0.02% | 1,401,422 |
| 2014-12-19 | 2014-12-17 | 1.240 | 1,140,302 | -85,169 | 0.03% | 1,413,841 |
| 2014-12-18 | 2014-12-16 | 1.240 | 1,225,471 | -83,234 | 0.03% | 1,519,440 |
| 2014-12-05 | 2014-12-03 | 1.230 | 1,308,705 | +145,175 | 0.03% | 1,609,119 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,163,530 | +58,070 | 0.03% | 1,430,619 |
| 2014-12-02 | 2014-11-28 | 1.281 | 1,105,460 | +387,134 | 0.02% | 1,416,329 |
| 2014-12-01 | 2014-11-27 | 1.292 | 718,326 | -135,497 | 0.02% | 927,750 |
| 2014-11-28 | 2014-11-26 | 1.323 | 853,823 | +11,614 | 0.02% | 1,129,216 |
| 2014-11-27 | 2014-11-25 | 1.333 | 842,209 | -19,356 | 0.02% | 1,122,558 |
| 2014-11-19 | 2014-11-17 | 1.292 | 861,565 | +19,356 | 0.02% | 1,112,749 |
| 2014-11-18 | 2014-11-14 | 1.312 | 842,209 | +19,357 | 0.02% | 1,105,154 |
| 2014-11-14 | 2014-11-12 | 1.354 | 822,852 | -3,871 | 0.02% | 1,113,762 |
| 2014-11-11 | 2014-11-07 | 1.312 | 826,723 | +98,719 | 0.02% | 1,084,833 |
| 2014-11-10 | 2014-11-06 | 1.354 | 728,004 | -15,486 | 0.02% | 985,381 |
| 2014-11-07 | 2014-11-05 | 1.374 | 743,490 | +21,293 | 0.02% | 1,021,706 |
| 2014-11-06 | 2014-11-04 | 1.374 | 722,197 | -96,784 | 0.02% | 992,445 |
| 2014-11-05 | 2014-11-03 | 1.416 | 818,981 | +73,556 | 0.02% | 1,159,294 |
| 2014-11-03 | 2014-10-30 | 1.240 | 745,425 | +25,163 | 0.02% | 924,239 |
| 2014-10-28 | 2014-10-24 | 1.281 | 720,262 | -7,259 | 0.02% | 922,808 |
| 2014-10-27 | 2014-10-23 | 1.312 | 727,521 | -11,614 | 0.02% | 954,660 |
| 2014-10-24 | 2014-10-22 | 1.343 | 739,135 | -290,350 | 0.02% | 992,811 |
| 2014-10-23 | 2014-10-21 | 1.312 | 1,029,485 | +290,350 | 0.02% | 1,350,900 |
| 2014-10-21 | 2014-10-17 | 1.343 | 739,135 | +96,784 | 0.02% | 992,811 |
| 2014-10-20 | 2014-10-16 | 1.333 | 642,351 | -629,092 | 0.01% | 856,173 |
| 2014-10-16 | 2014-10-14 | 1.374 | 1,271,443 | +538,115 | 0.03% | 1,747,221 |
| 2014-10-15 | 2014-10-13 | 1.374 | 733,328 | +90,977 | 0.02% | 1,007,742 |
| 2014-10-13 | 2014-10-09 | 1.343 | 642,351 | +9,678 | 0.01% | 862,810 |
| 2014-10-10 | 2014-10-08 | 1.364 | 632,673 | +15,486 | 0.01% | 862,884 |
| 2014-10-06 | 2014-09-30 | 1.374 | 617,187 | -516,824 | 0.01% | 848,140 |
| 2014-10-03 | 2014-09-29 | 1.426 | 1,134,011 | +230,345 | 0.03% | 1,616,947 |
| 2014-09-30 | 2014-09-26 | 1.550 | 903,666 | +421,975 | 0.02% | 1,400,550 |
| 2014-09-29 | 2014-09-25 | 1.581 | 481,691 | -1,136,236 | 0.01% | 761,481 |
| 2014-09-25 | 2014-09-23 | 1.550 | 1,617,927 | -871,051 | 0.04% | 2,507,549 |
| 2014-09-24 | 2014-09-22 | 1.509 | 2,488,978 | -9,678 | 0.06% | 3,754,683 |
| 2014-09-23 | 2014-09-19 | 1.519 | 2,498,656 | +905,892 | 0.06% | 3,795,099 |
| 2014-09-22 | 2014-09-18 | 1.498 | 1,592,764 | -193,566 | 0.04% | 2,386,265 |
| 2014-09-19 | 2014-09-17 | 1.478 | 1,786,330 | +29,035 | 0.04% | 2,639,350 |
| 2014-09-17 | 2014-09-15 | 1.447 | 1,757,295 | -77,427 | 0.04% | 2,541,979 |
| 2014-09-12 | 2014-09-10 | 1.467 | 1,834,722 | +96,783 | 0.04% | 2,691,894 |
| 2014-09-11 | 2014-09-08 | 1.405 | 1,737,939 | +48,392 | 0.04% | 2,442,152 |
| 2014-09-08 | 2014-09-04 | 1.478 | 1,689,547 | -1,103,330 | 0.04% | 2,496,351 |
| 2014-09-05 | 2014-09-03 | 1.447 | 2,792,877 | +1,082,038 | 0.06% | 4,039,979 |
| 2014-09-04 | 2014-09-02 | 1.374 | 1,710,839 | -9,679 | 0.04% | 2,351,040 |
| 2014-09-03 | 2014-09-01 | 1.312 | 1,720,518 | -29,035 | 0.04% | 2,257,679 |
| 2014-09-02 | 2014-08-29 | 1.281 | 1,749,553 | -19,356 | 0.04% | 2,241,548 |
| 2014-09-01 | 2014-08-28 | 1.250 | 1,768,909 | -89,041 | 0.04% | 2,211,516 |
| 2014-08-29 | 2014-08-27 | 1.250 | 1,857,950 | -58,070 | 0.04% | 2,322,837 |
| 2014-08-28 | 2014-08-26 | 1.271 | 1,916,020 | -9,678 | 0.04% | 2,435,031 |
| 2014-08-27 | 2014-08-25 | 1.271 | 1,925,698 | +9,678 | 0.04% | 2,447,330 |
| 2014-08-26 | 2014-08-22 | 1.271 | 1,916,020 | -621,349 | 0.04% | 2,435,031 |
| 2014-08-25 | 2014-08-21 | 1.250 | 2,537,369 | -1,215,599 | 0.06% | 3,172,257 |
| 2014-08-22 | 2014-08-20 | 1.230 | 3,752,968 | +1,411,101 | 0.08% | 4,614,463 |
| 2014-08-21 | 2014-08-19 | 1.219 | 2,341,867 | -3,871 | 0.05% | 2,855,246 |
| 2014-08-20 | 2014-08-18 | 1.219 | 2,345,738 | -145,175 | 0.05% | 2,859,966 |
| 2014-08-19 | 2014-08-15 | 1.188 | 2,490,913 | -29,035 | 0.06% | 2,959,755 |
| 2014-08-18 | 2014-08-14 | 1.137 | 2,519,948 | +290,350 | 0.06% | 2,864,070 |
| 2014-08-12 | 2014-08-08 | 1.188 | 2,229,598 | -145,175 | 0.05% | 2,649,255 |
| 2014-08-11 | 2014-08-07 | 1.188 | 2,374,773 | -209,052 | 0.05% | 2,821,755 |
| 2014-08-08 | 2014-08-06 | 1.095 | 2,583,825 | -77,427 | 0.06% | 2,829,882 |
| 2014-08-07 | 2014-08-05 | 1.116 | 2,661,252 | +290,350 | 0.06% | 2,969,676 |
| 2014-07-31 | 2014-07-29 | 1.209 | 2,370,902 | +290,350 | 0.05% | 2,866,149 |
| 2014-07-30 | 2014-07-28 | 1.095 | 2,080,552 | -9,678 | 0.05% | 2,278,682 |
| 2014-07-29 | 2014-07-25 | 1.126 | 2,090,230 | +9,678 | 0.05% | 2,354,073 |
| 2014-07-24 | 2014-07-22 | 1.230 | 2,080,552 | +19,357 | 0.05% | 2,558,143 |
| 2014-07-23 | 2014-07-21 | 1.230 | 2,061,195 | +19,356 | 0.05% | 2,534,343 |
| 2014-07-18 | 2014-07-16 | 1.209 | 2,041,839 | +154,854 | 0.05% | 2,468,350 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,886,985 | +87,105 | 0.04% | 2,339,640 |
| 2014-07-14 | 2014-07-10 | 1.219 | 1,799,880 | -9,678 | 0.04% | 2,194,446 |
| 2014-07-10 | 2014-07-08 | 1.323 | 1,809,558 | +176,145 | 0.04% | 2,393,215 |
| 2014-07-07 | 2014-07-03 | 1.385 | 1,633,413 | +14,518 | 0.04% | 2,261,518 |
| 2014-07-04 | 2014-07-02 | 1.395 | 1,618,895 | +1,935 | 0.04% | 2,258,145 |
| 2014-07-02 | 2014-06-27 | 1.457 | 1,616,960 | +19,357 | 0.04% | 2,355,688 |
| 2014-06-27 | 2014-06-25 | 1.436 | 1,597,603 | +9,678 | 0.04% | 2,294,473 |
| 2014-06-26 | 2014-06-24 | 1.374 | 1,587,925 | +9,679 | 0.04% | 2,182,132 |
| 2014-06-25 | 2014-06-23 | 1.343 | 1,578,246 | -2,420 | 0.04% | 2,119,910 |
| 2014-06-24 | 2014-06-20 | 1.343 | 1,580,666 | +13,550 | 0.04% | 2,123,160 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,567,116 | -90,976 | 0.04% | 2,234,496 |
| 2014-06-19 | 2014-06-17 | 1.674 | 1,658,092 | -3,872 | 0.04% | 2,775,383 |
| 2014-06-18 | 2014-06-16 | 1.726 | 1,661,964 | +1,543,269 | 0.04% | 2,867,724 |
| 2014-06-11 | 2014-06-09 | 1.777 | 118,695 | +9,678 | 0.01% | 210,941 |
| 2014-06-09 | 2014-06-05 | 1.798 | 109,017 | +9,679 | 0.01% | 195,994 |
| 2014-06-05 | 2014-06-03 | 1.674 | 99,338 | -29,035 | 0.01% | 166,276 |
| 2014-06-04 | 2014-05-30 | 1.540 | 128,373 | -203,245 | 0.01% | 197,633 |
| 2014-05-30 | 2014-05-28 | 1.457 | 331,618 | -54,199 | 0.04% | 483,122 |
| 2014-05-29 | 2014-05-27 | 34.177 | 385,817 | +17,421 | 0.04% | 13,185,939 |
| 2014-05-28 | 2014-05-26 | 32.978 | 368,396 | +308,003 | 0.04% | 12,149,110 |
| 2014-05-27 | 2014-05-23 | 31.989 | 60,393 | +5,758 | 0.03% | 1,931,883 |
| 2014-05-26 | 2014-05-22 | 32.770 | 54,635 | -1,919 | 0.03% | 1,790,389 |
| 2014-05-23 | 2014-05-21 | 33.343 | 56,554 | +7,677 | 0.03% | 1,885,685 |
| 2014-05-21 | 2014-05-19 | 30.217 | 48,877 | -383 | 0.03% | 1,476,925 |
| 2014-05-20 | 2014-05-16 | 28.811 | 49,260 | -3,455 | 0.03% | 1,419,206 |
| 2014-05-19 | 2014-05-15 | 29.175 | 52,715 | +1,535 | 0.03% | 1,537,971 |
| 2014-05-16 | 2014-05-14 | 26.779 | 51,180 | +17,659 | 0.03% | 1,370,532 |
| 2014-05-15 | 2014-05-13 | 26.258 | 33,521 | +14,204 | 0.02% | 880,184 |
| 2014-05-12 | 2014-05-08 | 27.248 | 19,317 | +1,535 | 0.01% | 526,341 |
| 2014-05-09 | 2014-05-07 | 27.300 | 17,782 | -1,919 | 0.01% | 485,442 |
| 2014-05-08 | 2014-05-05 | 27.456 | 19,701 | +1,919 | 0.01% | 540,910 |
| 2014-04-23 | 2014-04-17 | 28.029 | 17,782 | -1,535 | 0.01% | 498,412 |
| 2014-04-14 | 2014-04-10 | 27.039 | 19,317 | -960 | 0.01% | 522,315 |
| 2014-04-08 | 2014-04-04 | 27.143 | 20,277 | -1,535 | 0.01% | 550,386 |
| 2014-04-04 | 2014-04-02 | 25.945 | 21,812 | +1,535 | 0.01% | 565,914 |
| 2014-04-01 | 2014-03-28 | 26.987 | 20,277 | +1,536 | 0.01% | 547,217 |
| 2014-03-28 | 2014-03-26 | 28.342 | 18,741 | -6,910 | 0.01% | 531,150 |
| 2014-03-26 | 2014-03-24 | 27.143 | 25,651 | +4,606 | 0.01% | 696,254 |
| 2014-03-21 | 2014-03-19 | 26.831 | 21,045 | -1,535 | 0.01% | 564,653 |
| 2014-03-19 | 2014-03-17 | 25.893 | 22,580 | +821 | 0.01% | 584,664 |
| 2014-03-17 | 2014-03-13 | 23.340 | 21,759 | -768 | 0.01% | 507,859 |
| 2014-03-14 | 2014-03-12 | 21.465 | 22,527 | +3,072 | 0.01% | 483,533 |
| 2014-03-11 | 2014-03-07 | 21.256 | 19,455 | -2,304 | 0.01% | 413,540 |
| 2014-03-10 | 2014-03-06 | 21.256 | 21,759 | -1,535 | 0.01% | 462,514 |
| 2014-03-07 | 2014-03-05 | 21.048 | 23,294 | -1,536 | 0.01% | 490,288 |
| 2014-03-06 | 2014-03-04 | 20.787 | 24,830 | +3,071 | 0.01% | 516,149 |
| 2014-03-05 | 2014-03-03 | 21.048 | 21,759 | -2,303 | 0.01% | 457,980 |
| 2014-02-27 | 2014-02-25 | 20.996 | 24,062 | +2,257 | 0.01% | 505,199 |
| 2014-02-26 | 2014-02-24 | 20.944 | 21,805 | -39,924 | 0.01% | 456,676 |
| 2014-02-25 | 2014-02-21 | 21.048 | 61,729 | -192 | 0.04% | 1,299,261 |
| 2014-02-21 | 2014-02-19 | 20.996 | 61,921 | -61,422 | 0.04% | 1,300,076 |
| 2014-02-20 | 2014-02-18 | 20.371 | 123,343 | +18,427 | 0.07% | 2,512,564 |
| 2014-02-19 | 2014-02-17 | 20.579 | 104,916 | +13,819 | 0.06% | 2,159,060 |
| 2014-02-18 | 2014-02-14 | 19.433 | 91,097 | -383 | 0.05% | 1,770,267 |
| 2014-02-17 | 2014-02-13 | 20.162 | 91,480 | -6,143 | 0.05% | 1,844,433 |
| 2014-02-14 | 2014-02-12 | 18.912 | 97,623 | +12,285 | 0.06% | 1,846,225 |
| 2014-02-13 | 2014-02-11 | 19.329 | 85,338 | +25,336 | 0.05% | 1,649,462 |
| 2014-02-12 | 2014-02-10 | 18.651 | 60,002 | +22,266 | 0.03% | 1,119,115 |
| 2014-02-11 | 2014-02-07 | 17.870 | 37,736 | -384 | 0.02% | 674,335 |
| 2014-02-10 | 2014-02-06 | 17.297 | 38,120 | +16,123 | 0.02% | 659,351 |
| 2014-02-07 | 2014-02-05 | 16.046 | 21,997 | -768 | 0.01% | 352,972 |
| 2014-02-06 | 2014-02-04 | 14.275 | 22,765 | -1,535 | 0.01% | 324,971 |
| 2014-02-05 | 2014-01-30 | 13.129 | 24,300 | +1,535 | 0.01% | 319,031 |
| 2014-02-04 | 2014-01-28 | 13.546 | 22,765 | -35,317 | 0.01% | 308,366 |
| 2014-01-29 | 2014-01-27 | 12.399 | 58,082 | +8,445 | 0.03% | 720,186 |
| 2014-01-28 | 2014-01-24 | 13.389 | 49,637 | +27,640 | 0.03% | 664,606 |
| 2014-01-27 | 2014-01-23 | 13.702 | 21,997 | -2,303 | 0.01% | 301,401 |
| 2014-01-24 | 2014-01-22 | 13.806 | 24,300 | +2,130 | 0.01% | 335,489 |
| 2014-01-23 | 2014-01-21 | 13.129 | 22,170 | -49,137 | 0.01% | 291,066 |
| 2014-01-22 | 2014-01-20 | 12.087 | 71,307 | +1,535 | 0.04% | 861,878 |
| 2014-01-21 | 2014-01-17 | 10.837 | 69,772 | +3,839 | 0.04% | 756,085 |
| 2014-01-20 | 2014-01-16 | 11.774 | 65,933 | +3,071 | 0.04% | 776,313 |
| 2014-01-17 | 2014-01-15 | 12.608 | 62,862 | -767 | 0.04% | 792,555 |
| 2014-01-16 | 2014-01-14 | 12.973 | 63,629 | +3,071 | 0.04% | 825,430 |
| 2014-01-15 | 2014-01-13 | 13.546 | 60,558 | +1,535 | 0.03% | 820,296 |
| 2014-01-14 | 2014-01-10 | 13.546 | 59,023 | +5,375 | 0.03% | 799,504 |
| 2014-01-13 | 2014-01-09 | 13.754 | 53,648 | +2,303 | 0.03% | 737,876 |
| 2014-01-09 | 2014-01-07 | 14.171 | 51,345 | +6,910 | 0.03% | 727,600 |
| 2014-01-08 | 2014-01-06 | 14.952 | 44,435 | +768 | 0.03% | 664,405 |
| 2014-01-07 | 2014-01-03 | 14.848 | 43,667 | -23,033 | 0.02% | 648,372 |
| 2014-01-06 | 2014-01-02 | 14.900 | 66,700 | +2,303 | 0.04% | 993,843 |
| 2014-01-03 | 2013-12-31 | 15.525 | 64,397 | +1,535 | 0.04% | 999,788 |
| 2014-01-02 | 2013-12-27 | 16.046 | 62,862 | -6,142 | 0.04% | 1,008,706 |
| 2013-12-30 | 2013-12-24 | 16.255 | 69,004 | +768 | 0.04% | 1,121,643 |
| 2013-12-27 | 2013-12-20 | 16.046 | 68,236 | +2,303 | 0.04% | 1,094,940 |
| 2013-12-23 | 2013-12-19 | 16.359 | 65,933 | +22,266 | 0.04% | 1,078,595 |
| 2013-12-20 | 2013-12-18 | 17.088 | 43,667 | -9,214 | 0.02% | 746,196 |
| 2013-12-19 | 2013-12-17 | 16.828 | 52,881 | +17,275 | 0.03% | 889,873 |
| 2013-12-13 | 2013-12-11 | 16.255 | 35,606 | +2,304 | 0.02% | 578,767 |
| 2013-12-12 | 2013-12-10 | 16.359 | 33,302 | +768 | 0.02% | 544,786 |
| 2013-12-11 | 2013-12-09 | 16.619 | 32,534 | +767 | 0.02% | 540,697 |
| 2013-12-10 | 2013-12-06 | 15.630 | 31,767 | +2,304 | 0.02% | 496,505 |
| 2013-12-09 | 2013-12-05 | 15.890 | 29,463 | +2,303 | 0.02% | 468,169 |
| 2013-12-06 | 2013-12-04 | 15.577 | 27,160 | +768 | 0.02% | 423,084 |
| 2013-12-05 | 2013-12-03 | 16.046 | 26,392 | -7,678 | 0.01% | 423,496 |
| 2013-12-04 | 2013-12-02 | 15.734 | 34,070 | -52,209 | 0.02% | 536,050 |
| 2013-12-03 | 2013-11-29 | 15.630 | 86,279 | -4,606 | 0.05% | 1,348,504 |
| 2013-12-02 | 2013-11-28 | 15.161 | 90,885 | +2,303 | 0.05% | 1,377,879 |
| 2013-11-28 | 2013-11-26 | 15.421 | 88,582 | +4,607 | 0.05% | 1,366,039 |
| 2013-11-27 | 2013-11-25 | 16.046 | 83,975 | -8,035 | 0.05% | 1,347,493 |
| 2013-11-26 | 2013-11-22 | 15.942 | 92,010 | -3,839 | 0.05% | 1,466,839 |
| 2013-11-25 | 2013-11-21 | 14.744 | 95,849 | +12,284 | 0.05% | 1,413,188 |
| 2013-11-22 | 2013-11-20 | 13.598 | 83,565 | -384 | 0.05% | 1,136,294 |
| 2013-11-21 | 2013-11-19 | 12.035 | 83,949 | -3,838 | 0.05% | 1,010,307 |
| 2013-11-20 | 2013-11-18 | 10.784 | 87,787 | +3,838 | 0.05% | 946,731 |
| 2013-11-19 | 2013-11-15 | 10.732 | 83,949 | +2,304 | 0.05% | 900,966 |
| 2013-11-18 | 2013-11-14 | 10.524 | 81,645 | -66,797 | 0.05% | 859,225 |
| 2013-11-15 | 2013-11-13 | 10.472 | 148,442 | -56,815 | 0.08% | 1,554,457 |
| 2013-11-14 | 2013-11-12 | 10.368 | 205,257 | +2,303 | 0.12% | 2,128,026 |
| 2013-11-13 | 2013-11-11 | 10.837 | 202,954 | +1,536 | 0.12% | 2,199,312 |
| 2013-11-11 | 2013-11-07 | 10.784 | 201,418 | +768 | 0.11% | 2,172,173 |
| 2013-11-08 | 2013-11-06 | 10.889 | 200,650 | +19,194 | 0.11% | 2,184,798 |
| 2013-11-06 | 2013-11-04 | 10.576 | 181,456 | +19,194 | 0.10% | 1,919,081 |
| 2013-11-05 | 2013-11-01 | 10.576 | 162,262 | +6,910 | 0.09% | 1,716,085 |
| 2013-10-31 | 2013-10-29 | 10.524 | 155,352 | +62,958 | 0.09% | 1,634,911 |
| 2013-10-30 | 2013-10-28 | 10.941 | 92,394 | +30,711 | 0.05% | 1,010,855 |
| 2013-10-28 | 2013-10-24 | 10.107 | 61,683 | +9,213 | 0.04% | 623,438 |
| 2013-10-25 | 2013-10-23 | 10.420 | 52,470 | -70,635 | 0.03% | 546,722 |
| 2013-10-24 | 2013-10-22 | 10.159 | 123,105 | +2,303 | 0.07% | 1,250,651 |
| 2013-10-23 | 2013-10-21 | 10.263 | 120,802 | +13,820 | 0.07% | 1,239,842 |
| 2013-10-22 | 2013-10-18 | 9.795 | 106,982 | +768 | 0.06% | 1,047,839 |
| 2013-10-21 | 2013-10-17 | 10.107 | 106,214 | +19,194 | 0.06% | 1,073,518 |
| 2013-10-18 | 2013-10-16 | 10.107 | 87,020 | -3,839 | 0.05% | 879,522 |
| 2013-10-17 | 2013-10-15 | 9.013 | 90,859 | +54,513 | 0.05% | 818,917 |
| 2013-10-07 | 2013-10-03 | 7.294 | 36,346 | +4,606 | 0.02% | 265,100 |
| 2013-10-04 | 2013-10-02 | 7.554 | 31,740 | +2,303 | 0.02% | 239,773 |
| 2013-09-27 | 2013-09-25 | 5.627 | 29,437 | -3,071 | 0.02% | 165,632 |
| 2013-09-23 | 2013-09-18 | 5.366 | 32,508 | +768 | 0.02% | 174,443 |
| 2013-09-17 | 2013-09-13 | 5.210 | 31,740 | +1,536 | 0.02% | 165,361 |
| 2013-09-13 | 2013-09-11 | 5.731 | 30,204 | +767 | 0.02% | 173,094 |
| 2013-09-10 | 2013-09-06 | 5.158 | 29,437 | -93,668 | 0.02% | 151,829 |
| 2013-09-09 | 2013-09-05 | 5.106 | 123,105 | +768 | 0.07% | 628,532 |
| 2013-09-06 | 2013-09-04 | 5.054 | 122,337 | -2,304 | 0.07% | 618,238 |
| 2013-09-05 | 2013-09-03 | 5.158 | 124,641 | -172 | 0.07% | 642,868 |
| 2013-09-04 | 2013-09-02 | 4.428 | 124,813 | +92,133 | 0.07% | 552,719 |
| 2013-09-03 | 2013-08-30 | 5.054 | 32,680 | -118,238 | 0.02% | 165,150 |
| 2013-09-02 | 2013-08-29 | 5.210 | 150,918 | +768 | 0.09% | 786,261 |
| 2013-08-30 | 2013-08-28 | 5.210 | 150,150 | +768 | 0.09% | 782,260 |
| 2013-08-29 | 2013-08-27 | 4.949 | 149,382 | +768 | 0.09% | 739,346 |
| 2013-08-28 | 2013-08-26 | 5.314 | 148,614 | +115,934 | 0.09% | 789,743 |
| 2013-08-23 | 2013-08-21 | 5.210 | 32,680 | -13,820 | 0.02% | 170,258 |
| 2013-08-22 | 2013-08-20 | 5.314 | 46,500 | +1,535 | 0.03% | 247,104 |
| 2013-08-21 | 2013-08-19 | 5.522 | 44,965 | +4,607 | 0.03% | 248,317 |
| 2013-08-20 | 2013-08-16 | 5.366 | 40,358 | +2,303 | 0.02% | 216,567 |
| 2013-08-19 | 2013-08-15 | 5.575 | 38,055 | +7,678 | 0.02% | 212,139 |
| 2013-08-16 | 2013-08-13 | 5.991 | 30,377 | -7,678 | 0.02% | 181,999 |
| 2013-08-15 | 2013-08-12 | 5.991 | 38,055 | -132,787 | 0.02% | 228,000 |
| 2013-08-13 | 2013-08-09 | 5.783 | 170,842 | +480 | 0.10% | 987,969 |
| 2013-08-12 | 2013-08-08 | 3.126 | 170,362 | +46,067 | 0.10% | 532,537 |
| 2013-08-06 | 2013-08-02 | 2.449 | 124,295 | -1,152 | 0.07% | 304,353 |
| 2013-07-16 | 2013-07-12 | 2.501 | 125,447 | +34,550 | 0.07% | 313,709 |
| 2013-06-04 | 2013-05-31 | 3.022 | 90,897 | +15,356 | 0.05% | 274,665 |
| 2013-03-28 | 2013-03-26 | 2.657 | 75,541 | -172,750 | 0.04% | 200,715 |
| 2013-03-27 | 2013-03-25 | 2.709 | 248,291 | +172,750 | 0.14% | 672,652 |
| 2013-01-14 | 2013-01-10 | 2.865 | 75,541 | +37,621 | 0.04% | 216,457 |
| 2012-10-04 | 2012-09-28 | 2.292 | 37,920 | +6,142 | 0.02% | 86,925 |
| 2012-08-15 | 2012-08-13 | 2.370 | 31,778 | -191,944 | 0.02% | 75,329 |
| 2012-08-14 | 2012-08-10 | 2.397 | 223,722 | +191,944 | 0.13% | 536,157 |
| 2012-08-06 | 2012-08-02 | 2.449 | 31,778 | -42,228 | 0.02% | 77,813 |
| 2012-08-02 | 2012-07-31 | 2.423 | 74,006 | +42,228 | 0.04% | 179,286 |
| 2012-04-13 | 2012-04-11 | 4.064 | 31,778 | +768 | 0.02% | 129,136 |
| 2012-03-29 | 2012-03-27 | 5.158 | 31,010 | -6,143 | 0.02% | 159,942 |
| 2012-02-22 | 2012-02-20 | 5.210 | 37,153 | -767 | 0.02% | 193,562 |
| 2012-01-31 | 2012-01-27 | 5.210 | 37,920 | +767 | 0.02% | 197,558 |
| 2011-12-30 | 2011-12-28 | 5.575 | 37,153 | -57,583 | 0.02% | 207,111 |
| 2011-12-29 | 2011-12-23 | 5.522 | 94,736 | -102,882 | 0.05% | 523,175 |
| 2011-12-28 | 2011-12-22 | 5.679 | 197,618 | +160,465 | 0.11% | 1,122,222 |
| 2011-11-16 | 2011-11-14 | 4.272 | 37,153 | -288 | 0.02% | 158,721 |
| 2011-10-21 | 2011-10-19 | 4.064 | 37,441 | -115 | 0.02% | 152,149 |
| 2011-07-20 | 2011-07-18 | 5.627 | 37,556 | +2,304 | 0.02% | 211,314 |
| 2011-07-12 | 2011-07-08 | 6.148 | 35,252 | -576 | 0.02% | 216,716 |
| 2011-05-17 | 2011-05-13 | 7.254 | 35,828 | +1,347 | 0.02% | 259,893 |
| 2011-05-13 | 2011-05-11 | 7.525 | 34,481 | -2,217 | 0.02% | 259,455 |
| 2011-05-12 | 2011-05-09 | 7.416 | 36,698 | -185 | 0.02% | 272,164 |
| 2011-05-04 | 2011-04-29 | 6.821 | 36,883 | +2,956 | 0.02% | 251,573 |
| 2011-04-26 | 2011-04-20 | 7.037 | 33,927 | -2,956 | 0.02% | 238,757 |
| 2011-04-15 | 2011-04-13 | 7.200 | 36,883 | -4,433 | 0.02% | 265,549 |
| 2011-04-01 | 2011-03-30 | 7.092 | 41,316 | -333 | 0.02% | 292,993 |
| 2011-03-22 | 2011-03-18 | 6.550 | 41,649 | -739 | 0.02% | 272,808 |
| 2011-03-14 | 2011-03-10 | 6.658 | 42,388 | +2,956 | 0.03% | 282,238 |
| 2011-03-10 | 2011-03-08 | 6.604 | 39,432 | -924 | 0.02% | 260,421 |
| 2011-01-11 | 2011-01-07 | 8.391 | 40,356 | +739 | 0.02% | 338,616 |
| 2011-01-06 | 2011-01-04 | 8.716 | 39,617 | +2,956 | 0.02% | 345,283 |
| 2011-01-04 | 2010-12-31 | 8.824 | 36,661 | -2,956 | 0.02% | 323,489 |
| 2010-12-21 | 2010-12-17 | 7.849 | 39,617 | -28,817 | 0.02% | 310,969 |
| 2010-12-20 | 2010-12-16 | 7.633 | 68,434 | -117,487 | 0.04% | 522,346 |
| 2010-12-17 | 2010-12-15 | 8.391 | 185,921 | -141,132 | 0.11% | 1,560,011 |
| 2010-12-16 | 2010-12-14 | 8.553 | 327,053 | +283,003 | 0.19% | 2,797,324 |
| 2010-12-15 | 2010-12-13 | 7.741 | 44,050 | +9,606 | 0.03% | 340,996 |
| 2010-12-07 | 2010-12-03 | 6.929 | 34,444 | -1,478 | 0.02% | 238,666 |
| 2010-11-03 | 2010-11-01 | 6.929 | 35,922 | -27,525 | 0.02% | 248,908 |
| 2010-10-13 | 2010-10-11 | 6.929 | 63,447 | +27,340 | 0.04% | 439,631 |
| 2010-10-11 | 2010-10-07 | 6.983 | 36,107 | -36,945 | 0.02% | 252,144 |
| 2010-10-04 | 2010-09-29 | 6.821 | 73,052 | +36,945 | 0.04% | 498,276 |
| 2010-09-21 | 2010-09-17 | 7.037 | 36,107 | -2,956 | 0.02% | 254,099 |
| 2010-09-15 | 2010-09-13 | 6.929 | 39,063 | -2,216 | 0.02% | 270,672 |
| 2010-08-23 | 2010-08-19 | 7.037 | 41,279 | +2,216 | 0.02% | 290,496 |
| 2010-08-06 | 2010-08-04 | 6.280 | 39,063 | -369 | 0.02% | 245,296 |
| 2010-07-21 | 2010-07-19 | 6.442 | 39,432 | -3,695 | 0.02% | 254,017 |
| 2010-07-13 | 2010-07-09 | 6.388 | 43,127 | -369 | 0.03% | 275,486 |
| 2010-07-08 | 2010-07-06 | 6.496 | 43,496 | -3,695 | 0.03% | 282,552 |
| 2010-07-05 | 2010-06-30 | 6.496 | 47,191 | -3,694 | 0.03% | 306,555 |
| 2010-06-28 | 2010-06-24 | 5.901 | 50,885 | +739 | 0.03% | 300,251 |
| 2010-05-12 | 2010-05-10 | 5.576 | 50,146 | +2,955 | 0.04% | 279,602 |
| 2010-05-11 | 2010-05-07 | 5.684 | 47,191 | +370 | 0.04% | 268,235 |
| 2010-04-30 | 2010-04-28 | 6.225 | 46,821 | +3,694 | 0.05% | 291,478 |
| 2010-04-26 | 2010-04-22 | 6.442 | 43,127 | +1,478 | 0.05% | 277,820 |
| 2010-04-12 | 2010-04-08 | 6.442 | 41,649 | +2,217 | 0.07% | 268,299 |
| 2010-04-01 | 2010-03-30 | 6.388 | 39,432 | -739 | 0.07% | 251,883 |
| 2010-03-23 | 2010-03-19 | 6.388 | 40,171 | -702 | 0.07% | 256,603 |
| 2010-02-26 | 2010-02-24 | 6.009 | 40,873 | -6,650 | 0.07% | 245,599 |
| 2010-02-11 | 2010-02-09 | 5.522 | 47,523 | +6,650 | 0.08% | 262,405 |
| 2010-01-26 | 2010-01-22 | 6.117 | 40,873 | -11,084 | 0.07% | 250,024 |
| 2010-01-25 | 2010-01-21 | 6.225 | 51,957 | -3,694 | 0.09% | 323,452 |
| 2010-01-22 | 2010-01-20 | 6.388 | 55,651 | -1,847 | 0.09% | 355,486 |
| 2009-12-10 | 2009-12-08 | 6.821 | 57,498 | +3,694 | 0.10% | 392,185 |
| 2009-12-04 | 2009-12-02 | 6.496 | 53,804 | -1,478 | 0.09% | 349,513 |
| 2009-11-18 | 2009-11-16 | 6.658 | 55,282 | +3,695 | 0.10% | 368,092 |
| 2009-11-10 | 2009-11-06 | 6.713 | 51,587 | -554 | 0.09% | 346,282 |
| 2009-10-13 | 2009-10-09 | 6.875 | 52,141 | -1,478 | 0.09% | 358,468 |
| 2009-09-22 | 2009-09-18 | 7.308 | 53,619 | +1,145 | 0.09% | 391,850 |
| 2009-09-18 | 2009-09-16 | 7.308 | 52,474 | -1,478 | 0.09% | 383,482 |
| 2009-09-08 | 2009-09-04 | 7.633 | 53,952 | -35,467 | 0.09% | 411,807 |
| 2009-09-04 | 2009-09-02 | 7.470 | 89,419 | -19 | 0.16% | 668,000 |
| 2009-09-01 | 2009-08-28 | 7.579 | 89,438 | +3,695 | 0.16% | 677,825 |
| 2009-08-27 | 2009-08-25 | 7.687 | 85,743 | +739 | 0.15% | 659,105 |
| 2009-08-25 | 2009-08-21 | 7.579 | 85,004 | -6,651 | 0.15% | 644,221 |
| 2009-08-24 | 2009-08-20 | 7.687 | 91,655 | -2,955 | 0.16% | 704,550 |
| 2009-08-17 | 2009-08-13 | 8.120 | 94,610 | -19,212 | 0.17% | 768,238 |
| 2009-08-14 | 2009-08-12 | 8.282 | 113,822 | -4,064 | 0.20% | 942,725 |
| 2009-08-12 | 2009-08-10 | 8.445 | 117,886 | +739 | 0.21% | 995,530 |
| 2009-08-07 | 2009-08-05 | 8.499 | 117,147 | +4,433 | 0.21% | 995,631 |
| 2009-08-06 | 2009-08-04 | 9.094 | 112,714 | +13,301 | 0.20% | 1,025,073 |
| 2009-08-05 | 2009-08-03 | 9.203 | 99,413 | -9,606 | 0.17% | 914,871 |
| 2009-08-04 | 2009-07-31 | 8.878 | 109,019 | +4,433 | 0.19% | 967,862 |
| 2009-07-31 | 2009-07-29 | 9.311 | 104,586 | +3,695 | 0.18% | 973,799 |
| 2009-07-30 | 2009-07-28 | 10.015 | 100,891 | +11,268 | 0.18% | 1,010,396 |
| 2009-07-29 | 2009-07-27 | 9.690 | 89,623 | -23,645 | 0.16% | 868,440 |
| 2009-07-27 | 2009-07-23 | 7.958 | 113,268 | -36,945 | 0.20% | 901,347 |
| 2009-07-24 | 2009-07-22 | 8.228 | 150,213 | -3,695 | 0.26% | 1,236,000 |
| 2009-07-22 | 2009-07-20 | 8.120 | 153,908 | -2,956 | 0.27% | 1,249,741 |
| 2009-07-21 | 2009-07-17 | 8.174 | 156,864 | -979 | 0.27% | 1,282,235 |
| 2009-07-20 | 2009-07-16 | 7.579 | 157,843 | +78,325 | 0.28% | 1,196,247 |
| 2009-07-17 | 2009-07-15 | 7.200 | 79,518 | -7,020 | 0.14% | 572,512 |
| 2009-07-08 | 2009-07-06 | 7.037 | 86,538 | +3,695 | 0.15% | 609,001 |
| 2009-07-07 | 2009-07-03 | 7.200 | 82,843 | -55 | 0.16% | 596,451 |
| 2009-07-02 | 2009-06-29 | 7.525 | 82,898 | +554 | 0.16% | 623,773 |
| 2009-06-29 | 2009-06-25 | 7.362 | 82,344 | -3,695 | 0.15% | 606,231 |
| 2009-06-25 | 2009-06-23 | 7.200 | 86,039 | +739 | 0.16% | 619,462 |
| 2009-06-23 | 2009-06-19 | 7.904 | 85,300 | +3,695 | 0.16% | 674,170 |
| 2009-06-18 | 2009-06-16 | 8.282 | 81,605 | -555 | 0.15% | 675,890 |
| 2009-06-17 | 2009-06-15 | 8.716 | 82,160 | -184 | 0.15% | 716,067 |
| 2009-06-15 | 2009-06-11 | 8.120 | 82,344 | -4,434 | 0.15% | 668,638 |
| 2009-06-12 | 2009-06-10 | 7.308 | 86,778 | +3,695 | 0.16% | 634,178 |
| 2009-06-11 | 2009-06-09 | 7.525 | 83,083 | -721 | 0.16% | 625,165 |
| 2009-06-10 | 2009-06-08 | 7.470 | 83,804 | -6,837,211 | 0.16% | 626,053 |
| 2009-05-26 | 2009-05-22 | 0.296 | 6,921,015 | +6,851,805 | 13.02% | 2,045,607 |
| 2009-05-25 | 2009-05-21 | 0.351 | 69,210 | -2,034,749 | 0.13% | 24,292 |
| 2009-05-22 | 2009-05-20 | 0.333 | 2,103,959 | -847,734 | 0.14% | 699,588 |
| 2009-05-21 | 2009-05-19 | 0.259 | 2,951,693 | -976,571 | 0.19% | 763,364 |
| 2009-05-14 | 2009-05-12 | 0.277 | 3,928,264 | +1,624,010 | 0.25% | 1,088,490 |
| 2009-05-12 | 2009-05-08 | 0.296 | 2,304,254 | -54,134 | 0.15% | 681,056 |
| 2009-05-11 | 2009-05-07 | 0.314 | 2,358,388 | -1,759,344 | 0.15% | 740,622 |
| 2009-05-08 | 2009-05-06 | 0.222 | 4,117,732 | +1,353,342 | 0.26% | 912,792 |
| 2009-05-07 | 2009-05-05 | 0.203 | 2,764,390 | -108,268 | 0.18% | 561,726 |
| 2009-05-05 | 2009-04-30 | 0.185 | 2,872,658 | -3,309,191 | 0.18% | 530,660 |
| 2009-05-04 | 2009-04-29 | 0.203 | 6,181,849 | +3,248,020 | 0.40% | 1,256,156 |
| 2009-04-29 | 2009-04-27 | 0.203 | 2,933,829 | +126,132 | 0.19% | 596,156 |
| 2009-04-28 | 2009-04-24 | 0.203 | 2,807,697 | +43,307 | 0.18% | 570,526 |
| 2009-04-20 | 2009-04-16 | 0.185 | 2,764,390 | -270,669 | 0.17% | 510,660 |
| 2009-04-16 | 2009-04-14 | 0.203 | 3,035,059 | -37,893 | 0.19% | 616,726 |
| 2009-04-15 | 2009-04-09 | 0.203 | 3,072,952 | +200,294 | 0.19% | 624,426 |
| 2009-04-14 | 2009-04-08 | 0.203 | 2,872,658 | -335,628 | 0.18% | 583,726 |
| 2009-04-03 | 2009-04-01 | 0.185 | 3,208,286 | -5,414 | 0.20% | 592,660 |
| 2009-04-01 | 2009-03-30 | 0.185 | 3,213,700 | -1,624,010 | 0.20% | 593,660 |
| 2009-03-30 | 2009-03-26 | 0.203 | 4,837,710 | -134,252 | 0.30% | 983,026 |
| 2009-03-23 | 2009-03-19 | 0.185 | 4,971,962 | +108,268 | 0.31% | 918,460 |
| 2009-03-19 | 2009-03-17 | 0.185 | 4,863,694 | -108,268 | 0.30% | 898,460 |
| 2009-03-17 | 2009-03-13 | 0.185 | 4,971,962 | +64,961 | 0.31% | 918,460 |
| 2009-03-16 | 2009-03-12 | 0.185 | 4,907,001 | +24,360 | 0.31% | 906,460 |
| 2009-03-11 | 2009-03-09 | 0.185 | 4,882,641 | -32,480 | 0.30% | 901,960 |
| 2009-03-10 | 2009-03-06 | 0.185 | 4,915,121 | +373,522 | 0.31% | 907,960 |
| 2009-03-09 | 2009-03-05 | 0.222 | 4,541,599 | -24,360 | 0.28% | 1,006,752 |
| 2009-03-06 | 2009-03-04 | 0.222 | 4,565,959 | +54,134 | 0.28% | 1,012,152 |
| 2009-03-03 | 2009-02-27 | 0.240 | 4,511,825 | -162,401 | 0.28% | 1,083,498 |
| 2009-02-27 | 2009-02-25 | 0.259 | 4,674,226 | +570,027 | 0.29% | 1,208,844 |
| 2009-02-26 | 2009-02-24 | 0.259 | 4,104,199 | +216,535 | 0.26% | 1,061,424 |
| 2009-02-25 | 2009-02-23 | 0.296 | 3,887,664 | +27,067 | 0.24% | 1,149,056 |
| 2009-02-24 | 2009-02-20 | 0.259 | 3,860,597 | +27,067 | 0.24% | 998,424 |
| 2009-02-23 | 2009-02-19 | 0.277 | 3,833,530 | +167,814 | 0.25% | 1,062,240 |
| 2009-02-20 | 2009-02-18 | 0.314 | 3,665,716 | +1,001,473 | 0.24% | 1,151,172 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,664,243 | -270,668 | 0.17% | 738,240 |
| 2009-02-18 | 2009-02-16 | 0.277 | 2,934,911 | -205,708 | 0.19% | 813,240 |
| 2009-02-16 | 2009-02-12 | 0.240 | 3,140,619 | +108,267 | 0.21% | 754,208 |
| 2009-02-04 | 2009-02-02 | 0.240 | 3,032,352 | +81,200 | 0.20% | 728,208 |
| 2009-02-03 | 2009-01-30 | 0.240 | 2,951,152 | +54,134 | 0.20% | 708,708 |
| 2009-01-30 | 2009-01-23 | 0.240 | 2,897,018 | +476,377 | 0.20% | 695,708 |
| 2009-01-29 | 2009-01-22 | 0.259 | 2,420,641 | -6,604,309 | 0.16% | 626,024 |
| 2009-01-23 | 2009-01-21 | 0.259 | 9,024,950 | -618,748 | 0.61% | 2,334,024 |
| 2009-01-22 | 2009-01-20 | 0.277 | 9,643,698 | +54,134 | 0.65% | 2,672,190 |
| 2009-01-21 | 2009-01-19 | 0.277 | 9,589,564 | -1,579,621 | 0.65% | 2,657,190 |
| 2009-01-20 | 2009-01-16 | 0.259 | 11,169,185 | -231,692 | 0.90% | 2,888,564 |
| 2009-01-19 | 2009-01-15 | 0.277 | 11,400,877 | +1,667,317 | 0.92% | 3,159,090 |
| 2009-01-16 | 2009-01-14 | 0.296 | 9,733,560 | +5,510,808 | 0.79% | 2,876,896 |
| 2009-01-15 | 2009-01-13 | 0.314 | 4,222,752 | +1,028,540 | 0.34% | 1,326,102 |
| 2009-01-14 | 2009-01-12 | 0.351 | 3,194,212 | -113,680 | 0.26% | 1,121,114 |
| 2009-01-13 | 2009-01-09 | 0.351 | 3,307,892 | +364,319 | 0.27% | 1,161,014 |
| 2009-01-12 | 2009-01-08 | 0.333 | 2,943,573 | -162,401 | 0.24% | 978,768 |
| 2009-01-09 | 2009-01-07 | 0.351 | 3,105,974 | +1,580,704 | 0.25% | 1,090,144 |
| 2009-01-07 | 2009-01-05 | 0.333 | 1,525,270 | -32,481 | 0.12% | 507,168 |
| 2008-12-30 | 2008-12-24 | 0.333 | 1,557,751 | -162,401 | 0.13% | 517,968 |
| 2008-12-19 | 2008-12-17 | 0.333 | 1,720,152 | +54,134 | 0.14% | 571,968 |
| 2008-12-18 | 2008-12-16 | 0.333 | 1,666,018 | -227,361 | 0.13% | 553,968 |
| 2008-12-17 | 2008-12-15 | 0.351 | 1,893,379 | -1,732,278 | 0.15% | 664,544 |
| 2008-12-16 | 2008-12-12 | 0.351 | 3,625,657 | +1,678,144 | 0.29% | 1,272,544 |
| 2008-12-15 | 2008-12-11 | 0.351 | 1,947,513 | -1,731,195 | 0.16% | 683,544 |
| 2008-12-12 | 2008-12-10 | 0.351 | 3,678,708 | +1,659,197 | 0.30% | 1,291,164 |
| 2008-12-10 | 2008-12-08 | 0.351 | 2,019,511 | +2,019,511 | 0.16% | 708,814 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -2,198,693 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 2,198,693 | +592,763 | 0.23% | 649,856 |
| 2008-10-23 | 2008-10-21 | 0.314 | 1,605,930 | -74,163 | 0.17% | 504,322 |
| 2008-10-22 | 2008-10-20 | 0.351 | 1,680,093 | +160,777 | 0.18% | 589,684 |
| 2008-10-21 | 2008-10-17 | 0.333 | 1,519,316 | -385,973 | 0.16% | 505,188 |
| 2008-10-20 | 2008-10-16 | 0.351 | 1,905,289 | +167,815 | 0.20% | 668,724 |
| 2008-10-17 | 2008-10-15 | 0.406 | 1,737,474 | +738,924 | 0.18% | 706,112 |
| 2008-10-16 | 2008-10-14 | 0.443 | 998,550 | -335,629 | 0.10% | 442,704 |
| 2008-10-15 | 2008-10-13 | 0.443 | 1,334,179 | +190,551 | 0.14% | 591,504 |
| 2008-10-14 | 2008-10-10 | 0.277 | 1,143,628 | +184,596 | 0.12% | 316,890 |
| 2008-10-13 | 2008-10-09 | 0.628 | 959,032 | +5,413 | 0.10% | 602,344 |
| 2008-10-10 | 2008-10-08 | 0.591 | 953,619 | -16,240 | 0.10% | 563,712 |
| 2008-10-09 | 2008-10-06 | 0.628 | 969,859 | -74,704 | 0.10% | 609,144 |
| 2008-10-08 | 2008-10-03 | 0.647 | 1,044,563 | +33,562 | 0.11% | 675,360 |
| 2008-10-06 | 2008-10-02 | 0.683 | 1,011,001 | -35,728 | 0.11% | 691,012 |
| 2008-10-03 | 2008-09-30 | 0.720 | 1,046,729 | +113,681 | 0.11% | 754,104 |
| 2008-10-02 | 2008-09-29 | 0.683 | 933,048 | +81,200 | 0.10% | 637,732 |
| 2008-09-30 | 2008-09-26 | 0.831 | 851,848 | -10,826 | 0.09% | 708,120 |
| 2008-09-24 | 2008-09-22 | 0.961 | 862,674 | -16,240 | 0.09% | 828,672 |
| 2008-09-23 | 2008-09-19 | 0.905 | 878,914 | -48,721 | 0.09% | 795,564 |
| 2008-09-22 | 2008-09-18 | 0.850 | 927,635 | +10,827 | 0.10% | 788,256 |
| 2008-09-19 | 2008-09-17 | 0.942 | 916,808 | -16,240 | 0.10% | 863,736 |
| 2008-09-17 | 2008-09-12 | 1.108 | 933,048 | -10,827 | 0.10% | 1,034,160 |
| 2008-09-16 | 2008-09-11 | 1.071 | 943,875 | +5,414 | 0.10% | 1,011,288 |
| 2008-09-09 | 2008-09-05 | 1.145 | 938,461 | -10,827 | 0.10% | 1,074,832 |
| 2008-09-05 | 2008-09-03 | 1.349 | 949,288 | -43,307 | 0.10% | 1,280,128 |
| 2008-09-04 | 2008-09-02 | 1.441 | 992,595 | +43,307 | 0.10% | 1,430,208 |
| 2008-09-02 | 2008-08-29 | 1.478 | 949,288 | -2,166 | 0.10% | 1,402,880 |
| 2008-09-01 | 2008-08-28 | 1.459 | 951,454 | -173,227 | 0.10% | 1,388,505 |
| 2008-08-29 | 2008-08-27 | 1.533 | 1,124,681 | +173,227 | 0.12% | 1,724,408 |
| 2008-08-28 | 2008-08-26 | 1.515 | 951,454 | -108,267 | 0.10% | 1,441,233 |
| 2008-08-27 | 2008-08-25 | 1.570 | 1,059,721 | -162,401 | 0.11% | 1,663,960 |
| 2008-08-26 | 2008-08-21 | 1.589 | 1,222,122 | +146,161 | 0.13% | 1,941,536 |
| 2008-08-25 | 2008-08-20 | 1.626 | 1,075,961 | -37,894 | 0.11% | 1,749,088 |
| 2008-08-21 | 2008-08-19 | 1.589 | 1,113,855 | +102,854 | 0.12% | 1,769,537 |
| 2008-08-20 | 2008-08-18 | 1.626 | 1,011,001 | +43,307 | 0.11% | 1,643,489 |
| 2008-08-15 | 2008-08-13 | 1.736 | 967,694 | +21,654 | 0.10% | 1,680,345 |
| 2008-08-14 | 2008-08-12 | 2.032 | 946,040 | -32,480 | 0.10% | 1,922,360 |
| 2008-08-13 | 2008-08-11 | 1.977 | 978,520 | +2,165 | 0.10% | 1,934,131 |
| 2008-08-08 | 2008-08-05 | 2.050 | 976,355 | +541 | 0.10% | 2,001,996 |
| 2008-08-07 | 2008-08-04 | 2.050 | 975,814 | -37,893 | 0.10% | 2,000,887 |
| 2008-08-05 | 2008-08-01 | 1.921 | 1,013,707 | +20,029 | 0.11% | 1,947,504 |
| 2008-08-04 | 2008-07-31 | 1.958 | 993,678 | +21,654 | 0.10% | 1,945,736 |
| 2008-08-01 | 2008-07-30 | 2.032 | 972,024 | -16,782 | 0.10% | 1,975,159 |
| 2008-07-31 | 2008-07-29 | 2.032 | 988,806 | +15,699 | 0.10% | 2,009,261 |
| 2008-07-30 | 2008-07-28 | 2.087 | 973,107 | -16,240 | 0.10% | 2,031,288 |
| 2008-07-29 | 2008-07-25 | 2.087 | 989,347 | +12,992 | 0.11% | 2,065,188 |
| 2008-07-28 | 2008-07-24 | 2.143 | 976,355 | +28,691 | 0.10% | 2,092,176 |
| 2008-07-25 | 2008-07-23 | 2.143 | 947,664 | +54,134 | 0.10% | 2,030,696 |
| 2008-07-24 | 2008-07-22 | 2.087 | 893,530 | +12,992 | 0.10% | 1,865,177 |
| 2008-07-23 | 2008-07-21 | 2.143 | 880,538 | -16,240 | 0.09% | 1,886,855 |
| 2008-07-22 | 2008-07-18 | 2.087 | 896,778 | +17,322 | 0.10% | 1,871,957 |
| 2008-07-21 | 2008-07-17 | 2.087 | 879,456 | -50,885 | 0.09% | 1,835,799 |
| 2008-07-18 | 2008-07-16 | 2.032 | 930,341 | -175,935 | 0.10% | 1,890,459 |
| 2008-07-17 | 2008-07-15 | 1.995 | 1,106,276 | +44,390 | 0.12% | 2,207,088 |
| 2008-07-15 | 2008-07-11 | 2.106 | 1,061,886 | -16,240 | 0.11% | 2,236,224 |
| 2008-07-14 | 2008-07-10 | 1.921 | 1,078,126 | +1,624 | 0.12% | 2,071,263 |
| 2008-07-10 | 2008-07-08 | 1.866 | 1,076,502 | -5,414 | 0.12% | 2,008,485 |
| 2008-07-09 | 2008-07-07 | 1.903 | 1,081,916 | -48,720 | 0.12% | 2,058,559 |
| 2008-07-08 | 2008-07-04 | 1.903 | 1,130,636 | +46,555 | 0.12% | 2,151,258 |
| 2008-07-07 | 2008-07-03 | 1.921 | 1,084,081 | -7,579 | 0.12% | 2,082,704 |
| 2008-07-03 | 2008-06-30 | 1.940 | 1,091,660 | -53,051 | 0.12% | 2,117,431 |
| 2008-07-02 | 2008-06-27 | 1.977 | 1,144,711 | +16,240 | 0.12% | 2,262,623 |
| 2008-06-30 | 2008-06-26 | 2.050 | 1,128,471 | +6,496 | 0.12% | 2,313,907 |
| 2008-06-27 | 2008-06-25 | 2.106 | 1,121,975 | -20,570 | 0.12% | 2,362,765 |
| 2008-06-26 | 2008-06-24 | 2.069 | 1,142,545 | -9,744 | 0.12% | 2,363,871 |
| 2008-06-25 | 2008-06-23 | 2.217 | 1,152,289 | -10,827 | 0.12% | 2,554,319 |
| 2008-06-24 | 2008-06-20 | 2.198 | 1,163,116 | +10,827 | 0.12% | 2,556,834 |
| 2008-06-20 | 2008-06-18 | 2.328 | 1,152,289 | +9,744 | 0.12% | 2,682,035 |
| 2008-06-19 | 2008-06-17 | 2.291 | 1,142,545 | -16,240 | 0.12% | 2,617,143 |
| 2008-06-18 | 2008-06-16 | 2.309 | 1,158,785 | +15,157 | 0.12% | 2,675,749 |
| 2008-06-17 | 2008-06-13 | 2.254 | 1,143,628 | -27,067 | 0.12% | 2,577,372 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,170,695 | +12,992 | 0.13% | 2,746,502 |
| 2008-06-13 | 2008-06-11 | 2.420 | 1,157,703 | +2,707 | 0.12% | 2,801,566 |
| 2008-06-12 | 2008-06-10 | 2.420 | 1,154,996 | -83,366 | 0.12% | 2,795,016 |
| 2008-06-06 | 2008-06-04 | 2.475 | 1,238,362 | +80,659 | 0.13% | 3,065,384 |
| 2008-06-04 | 2008-06-02 | 2.605 | 1,157,703 | -7,579 | 0.12% | 3,015,426 |
| 2008-06-03 | 2008-05-30 | 2.605 | 1,165,282 | +146,161 | 0.13% | 3,035,167 |
| 2008-06-02 | 2008-05-29 | 2.642 | 1,019,121 | -81,200 | 0.11% | 2,692,119 |
| 2008-05-30 | 2008-05-28 | 2.623 | 1,100,321 | +40,600 | 0.12% | 2,886,292 |
| 2008-05-29 | 2008-05-27 | 2.660 | 1,059,721 | -5,413 | 0.12% | 2,818,944 |
| 2008-05-28 | 2008-05-26 | 2.660 | 1,065,134 | +10,827 | 0.12% | 2,833,343 |
| 2008-05-27 | 2008-05-23 | 2.734 | 1,054,307 | -7,038 | 0.11% | 2,882,447 |
| 2008-05-23 | 2008-05-21 | 2.752 | 1,061,345 | +541 | 0.12% | 2,921,294 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,060,804 | +12,993 | 0.12% | 2,900,209 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,047,811 | -79,036 | 0.11% | 2,942,111 |
| 2008-05-20 | 2008-05-16 | 2.771 | 1,126,847 | -118,552 | 0.12% | 3,122,401 |
| 2008-05-19 | 2008-05-15 | 2.734 | 1,245,399 | +21,653 | 0.14% | 3,404,887 |
| 2008-05-16 | 2008-05-14 | 2.734 | 1,223,746 | +114,222 | 0.13% | 3,345,688 |
| 2008-05-15 | 2008-05-13 | 2.752 | 1,109,524 | -62,795 | 0.12% | 3,053,904 |
| 2008-05-14 | 2008-05-09 | 2.660 | 1,172,319 | +15,699 | 0.13% | 3,118,464 |
| 2008-05-13 | 2008-05-08 | 2.660 | 1,156,620 | +541 | 0.13% | 3,076,704 |
| 2008-05-09 | 2008-05-07 | 2.660 | 1,156,079 | +92,027 | 0.13% | 3,075,265 |
| 2008-05-08 | 2008-05-06 | 2.789 | 1,064,052 | -34,645 | 0.12% | 2,968,057 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,098,697 | +80,118 | 0.12% | 3,024,104 |
| 2008-05-06 | 2008-05-02 | 2.679 | 1,018,579 | -5,955 | 0.11% | 2,728,319 |
| 2008-05-05 | 2008-04-30 | 2.697 | 1,024,534 | +50,344 | 0.11% | 2,763,196 |
| 2008-05-02 | 2008-04-29 | 2.586 | 974,190 | -32,480 | 0.11% | 2,519,441 |
| 2008-04-30 | 2008-04-28 | 2.568 | 1,006,670 | -21,653 | 0.11% | 2,584,844 |
| 2008-04-29 | 2008-04-25 | 2.568 | 1,028,323 | -108,268 | 0.11% | 2,640,443 |
| 2008-04-28 | 2008-04-24 | 2.586 | 1,136,591 | -2,165 | 0.12% | 2,939,441 |
| 2008-04-25 | 2008-04-23 | 2.531 | 1,138,756 | +38,976 | 0.12% | 2,881,932 |
| 2008-04-24 | 2008-04-22 | 2.531 | 1,099,780 | -38,435 | 0.12% | 2,783,293 |
| 2008-04-23 | 2008-04-21 | 2.457 | 1,138,215 | +37,894 | 0.12% | 2,796,459 |
| 2008-04-22 | 2008-04-18 | 2.679 | 1,100,321 | +40,600 | 0.12% | 2,947,270 |
| 2008-04-21 | 2008-04-17 | 2.716 | 1,059,721 | -129,921 | 0.12% | 2,877,672 |
| 2008-04-18 | 2008-04-16 | 2.679 | 1,189,642 | -1,624 | 0.13% | 3,186,521 |
| 2008-04-17 | 2008-04-15 | 2.771 | 1,191,266 | -8,120 | 0.13% | 3,300,901 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,199,386 | +14,075 | 0.13% | 3,146,153 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,185,311 | +100,689 | 0.13% | 3,306,296 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,084,622 | -7,579 | 0.12% | 3,225,795 |
| 2008-04-11 | 2008-04-09 | 2.993 | 1,092,201 | +67,126 | 0.12% | 3,268,512 |
| 2008-04-10 | 2008-04-08 | 2.974 | 1,025,075 | +70,915 | 0.11% | 3,048,695 |
| 2008-04-09 | 2008-04-07 | 2.937 | 954,160 | +56,299 | 0.10% | 2,802,533 |
| 2008-04-08 | 2008-04-03 | 2.771 | 897,861 | +1,624 | 0.10% | 2,487,900 |
| 2008-04-01 | 2008-03-28 | 2.771 | 896,237 | -21,654 | 0.10% | 2,483,400 |
| 2008-03-31 | 2008-03-27 | 2.752 | 917,891 | +36,811 | 0.10% | 2,526,445 |
| 2008-03-28 | 2008-03-26 | 2.697 | 881,080 | +90,945 | 0.10% | 2,376,297 |
| 2008-03-27 | 2008-03-25 | 2.605 | 790,135 | -38,976 | 0.09% | 2,058,036 |
| 2008-03-26 | 2008-03-20 | 2.475 | 829,111 | -308,021 | 0.09% | 2,052,343 |
| 2008-03-25 | 2008-03-19 | 2.734 | 1,137,132 | +111,515 | 0.13% | 3,108,888 |
| 2008-03-20 | 2008-03-18 | 2.716 | 1,025,617 | +15,266 | 0.11% | 2,785,063 |
| 2008-03-19 | 2008-03-17 | 3.270 | 1,010,351 | +113,139 | 0.11% | 3,303,528 |
| 2008-03-18 | 2008-03-14 | 3.066 | 897,212 | -46,555 | 0.10% | 2,751,285 |
| 2008-03-17 | 2008-03-13 | 2.808 | 943,767 | -74,704 | 0.10% | 2,649,969 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,018,471 | +69,291 | 0.11% | 2,840,914 |
| 2008-03-13 | 2008-03-11 | 2.716 | 949,180 | -21,653 | 0.10% | 2,577,498 |
| 2008-03-12 | 2008-03-10 | 2.586 | 970,833 | +9,202 | 0.11% | 2,510,759 |
| 2008-03-11 | 2008-03-07 | 2.457 | 961,631 | -28,149 | 0.11% | 2,362,613 |
| 2008-03-10 | 2008-03-06 | 2.438 | 989,780 | -45,472 | 0.11% | 2,413,488 |
| 2008-03-07 | 2008-03-05 | 2.420 | 1,035,252 | -16,241 | 0.11% | 2,505,243 |
| 2008-03-06 | 2008-03-04 | 2.420 | 1,051,493 | +16,241 | 0.12% | 2,544,545 |
| 2008-03-04 | 2008-02-29 | 2.475 | 1,035,252 | +16,240 | 0.11% | 2,562,615 |
| 2008-03-03 | 2008-02-28 | 2.475 | 1,019,012 | -20,571 | 0.11% | 2,522,415 |
| 2008-02-29 | 2008-02-27 | 2.457 | 1,039,583 | -8,120 | 0.11% | 2,554,132 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,047,703 | +18,947 | 0.12% | 2,516,020 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,028,756 | +31,938 | 0.11% | 2,527,531 |
| 2008-02-26 | 2008-02-22 | 2.549 | 996,818 | -37,893 | 0.11% | 2,541,133 |
| 2008-02-25 | 2008-02-21 | 2.531 | 1,034,711 | +23,277 | 0.11% | 2,618,618 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,011,434 | -16,240 | 0.11% | 2,503,657 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,027,674 | +19,488 | 0.11% | 2,524,873 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,008,186 | +5,414 | 0.11% | 2,458,369 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,002,772 | -1,083 | 0.11% | 2,315,499 |
| 2008-02-18 | 2008-02-14 | 2.180 | 1,003,855 | -5,413 | 0.11% | 2,188,192 |
| 2008-02-15 | 2008-02-13 | 2.143 | 1,009,268 | -10,827 | 0.11% | 2,162,703 |
| 2008-02-14 | 2008-02-12 | 2.087 | 1,020,095 | -10,827 | 0.11% | 2,129,372 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,030,922 | -12,992 | 0.11% | 2,094,841 |
| 2008-02-12 | 2008-02-06 | 1.940 | 1,043,914 | +32,480 | 0.12% | 2,024,820 |
| 2008-02-11 | 2008-02-04 | 1.866 | 1,011,434 | -8,661 | 0.11% | 1,887,085 |
| 2008-02-01 | 2008-01-30 | 1.810 | 1,020,095 | -5,413 | 0.11% | 1,846,712 |
| 2008-01-29 | 2008-01-25 | 1.884 | 1,025,508 | -12,451 | 0.11% | 1,932,287 |
| 2008-01-28 | 2008-01-24 | 1.847 | 1,037,959 | -1,624 | 0.11% | 1,917,400 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,039,583 | +3,789 | 0.11% | 1,747,564 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,035,794 | +1,624 | 0.11% | 2,066,472 |
| 2008-01-18 | 2008-01-16 | 1.958 | 1,034,170 | -10,827 | 0.11% | 2,025,024 |
| 2008-01-17 | 2008-01-15 | 2.106 | 1,044,997 | -5,413 | 0.12% | 2,200,657 |
| 2008-01-14 | 2008-01-10 | 2.198 | 1,050,410 | -8,661 | 0.12% | 2,309,076 |
| 2008-01-11 | 2008-01-09 | 2.235 | 1,059,071 | -9,203 | 0.12% | 2,367,243 |
| 2008-01-10 | 2008-01-08 | 2.254 | 1,068,274 | -8,120 | 0.12% | 2,407,548 |
| 2008-01-09 | 2008-01-07 | 2.180 | 1,076,394 | -4,331 | 0.12% | 2,346,312 |
| 2008-01-07 | 2008-01-03 | 2.198 | 1,080,725 | -8,120 | 0.12% | 2,375,717 |
| 2008-01-02 | 2007-12-27 | 2.272 | 1,088,845 | -12,992 | 0.12% | 2,474,023 |
| 2007-12-28 | 2007-12-24 | 2.272 | 1,101,837 | -5,413 | 0.12% | 2,503,542 |
| 2007-12-27 | 2007-12-20 | 2.272 | 1,107,250 | +22,736 | 0.12% | 2,515,841 |
| 2007-12-21 | 2007-12-19 | 2.309 | 1,084,514 | -21,654 | 0.12% | 2,504,250 |
| 2007-12-20 | 2007-12-18 | 2.272 | 1,106,168 | -10,826 | 0.12% | 2,513,383 |
| 2007-12-19 | 2007-12-17 | 2.328 | 1,116,994 | -5,414 | 0.12% | 2,599,883 |
| 2007-12-18 | 2007-12-14 | 2.475 | 1,122,408 | -30,315 | 0.12% | 2,778,357 |
| 2007-12-17 | 2007-12-13 | 2.438 | 1,152,723 | +54,675 | 0.13% | 2,810,809 |
| 2007-12-14 | 2007-12-12 | 2.531 | 1,098,048 | +5,414 | 0.12% | 2,778,909 |
| 2007-12-13 | 2007-12-11 | 2.475 | 1,092,634 | -5,414 | 0.12% | 2,704,656 |
| 2007-12-12 | 2007-12-10 | 2.475 | 1,098,048 | +59,548 | 0.12% | 2,718,057 |
| 2007-12-11 | 2007-12-07 | 2.457 | 1,038,500 | +5,413 | 0.11% | 2,551,471 |
| 2007-12-10 | 2007-12-06 | 2.512 | 1,033,087 | +5,413 | 0.11% | 2,595,424 |
| 2007-12-07 | 2007-12-05 | 2.605 | 1,027,674 | -100,147 | 0.11% | 2,676,745 |
| 2007-12-06 | 2007-12-04 | 2.512 | 1,127,821 | +16,240 | 0.12% | 2,833,424 |
| 2007-12-05 | 2007-12-03 | 2.438 | 1,111,581 | -21,112 | 0.12% | 2,710,488 |
| 2007-12-04 | 2007-11-30 | 2.420 | 1,132,693 | +27,067 | 0.12% | 2,741,044 |
| 2007-12-03 | 2007-11-29 | 2.457 | 1,105,626 | +27,067 | 0.12% | 2,716,391 |
| 2007-11-29 | 2007-11-27 | 2.457 | 1,078,559 | -48,721 | 0.12% | 2,649,891 |
| 2007-11-28 | 2007-11-26 | 2.531 | 1,127,280 | +20,030 | 0.12% | 2,852,889 |
| 2007-11-27 | 2007-11-23 | 2.328 | 1,107,250 | -23,819 | 0.12% | 2,577,203 |
| 2007-11-26 | 2007-11-22 | 2.346 | 1,131,069 | -29,774 | 0.12% | 2,653,538 |
| 2007-11-23 | 2007-11-21 | 2.531 | 1,160,843 | +5,414 | 0.13% | 2,937,829 |
| 2007-11-22 | 2007-11-20 | 2.660 | 1,155,429 | -12,992 | 0.13% | 3,073,535 |
| 2007-11-21 | 2007-11-19 | 2.642 | 1,168,421 | -123,966 | 0.13% | 3,086,511 |
| 2007-11-20 | 2007-11-16 | 2.697 | 1,292,387 | +78,493 | 0.14% | 3,485,603 |
| 2007-11-19 | 2007-11-15 | 2.771 | 1,213,894 | +77,953 | 0.13% | 3,363,601 |
| 2007-11-16 | 2007-11-14 | 2.494 | 1,135,941 | -37,894 | 0.13% | 2,832,840 |
| 2007-11-15 | 2007-11-13 | 2.346 | 1,173,835 | -21,653 | 0.13% | 2,753,869 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,195,488 | -2,707 | 0.13% | 2,870,920 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,198,195 | +23,819 | 0.13% | 3,032,358 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,174,376 | +2,707 | 0.13% | 2,885,302 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,171,669 | +25,984 | 0.13% | 2,986,871 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,145,685 | -21,654 | 0.13% | 2,814,812 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,167,339 | +16,240 | 0.13% | 2,846,449 |
| 2007-11-06 | 2007-11-02 | 2.494 | 1,151,099 | -11,909 | 0.13% | 2,870,641 |
| 2007-11-05 | 2007-11-01 | 2.494 | 1,163,008 | -27,067 | 0.13% | 2,900,340 |
| 2007-11-02 | 2007-10-31 | 2.457 | 1,190,075 | +5,414 | 0.13% | 2,923,873 |
| 2007-11-01 | 2007-10-30 | 2.346 | 1,184,661 | +15,698 | 0.13% | 2,779,267 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,168,963 | +34,105 | 0.13% | 2,850,409 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,134,858 | +95,816 | 0.13% | 2,955,923 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,039,042 | -56,840 | 0.11% | 2,687,161 |
| 2007-10-26 | 2007-10-24 | 2.291 | 1,095,882 | -10,286 | 0.12% | 2,510,256 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,106,168 | -50,885 | 0.12% | 2,452,081 |
| 2007-10-24 | 2007-10-22 | 2.143 | 1,157,053 | +29,773 | 0.13% | 2,479,384 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,127,280 | -9,744 | 0.12% | 2,415,585 |
| 2007-10-18 | 2007-10-16 | 2.014 | 1,137,024 | -5,954 | 0.13% | 2,289,437 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,142,978 | -114,764 | 0.13% | 2,364,767 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,257,742 | +37,894 | 0.14% | 2,532,506 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,219,848 | -714,565 | 0.13% | 2,568,875 |
| 2007-10-12 | 2007-10-10 | 2.217 | 1,934,413 | +744,338 | 0.21% | 4,288,080 |
| 2007-10-11 | 2007-10-09 | 1.921 | 1,190,075 | +79,035 | 0.13% | 2,286,336 |
| 2007-10-10 | 2007-10-08 | 1.940 | 1,111,040 | +139,665 | 0.12% | 2,155,021 |
| 2007-10-09 | 2007-10-05 | 2.050 | 971,375 | +41,683 | 0.11% | 1,991,785 |
| 2007-10-08 | 2007-10-04 | 1.940 | 929,692 | +11,368 | 0.10% | 1,803,270 |
| 2007-10-05 | 2007-10-03 | 2.087 | 918,324 | +36,811 | 0.10% | 1,916,933 |
| 2007-10-04 | 2007-10-02 | 2.217 | 881,513 | -23,819 | 0.10% | 1,954,080 |
| 2007-10-03 | 2007-09-28 | 2.365 | 905,332 | -27,066 | 0.10% | 2,140,673 |
| 2007-10-02 | 2007-09-27 | 2.494 | 932,398 | -17,323 | 0.10% | 2,325,239 |
| 2007-09-28 | 2007-09-25 | 2.272 | 949,721 | -15,158 | 0.10% | 2,157,911 |
| 2007-09-27 | 2007-09-24 | 2.198 | 964,879 | +28,150 | 0.11% | 2,121,057 |
| 2007-09-25 | 2007-09-21 | 2.291 | 936,729 | +18,947 | 0.10% | 2,145,696 |
| 2007-09-24 | 2007-09-20 | 2.420 | 917,782 | +10,826 | 0.10% | 2,220,973 |
| 2007-09-21 | 2007-09-19 | 2.623 | 906,956 | -18,297 | 0.10% | 2,379,069 |
| 2007-09-19 | 2007-09-17 | 2.642 | 925,253 | +24,360 | 0.10% | 2,444,157 |
| 2007-09-18 | 2007-09-14 | 2.734 | 900,893 | -36,811 | 0.10% | 2,463,017 |
| 2007-09-17 | 2007-09-13 | 2.512 | 937,704 | -35,728 | 0.10% | 2,355,793 |
| 2007-09-14 | 2007-09-12 | 2.752 | 973,432 | +182,431 | 0.11% | 2,679,319 |
| 2007-09-13 | 2007-09-11 | 3.177 | 791,001 | +8,661 | 0.09% | 2,513,263 |
| 2007-09-12 | 2007-09-10 | 3.417 | 782,340 | +8,661 | 0.09% | 2,673,620 |
| 2007-09-11 | 2007-09-07 | 3.547 | 773,679 | -38,976 | 0.09% | 2,744,066 |
| 2007-09-10 | 2007-09-06 | 3.565 | 812,655 | +20,571 | 0.09% | 2,897,317 |
| 2007-09-07 | 2007-09-05 | 3.602 | 792,084 | +8,120 | 0.09% | 2,853,240 |
| 2007-09-06 | 2007-09-04 | 3.565 | 783,964 | -27,608 | 0.09% | 2,795,026 |
| 2007-09-05 | 2007-09-03 | 3.695 | 811,572 | -328,050 | 0.09% | 2,998,400 |
| 2007-09-04 | 2007-08-31 | 3.787 | 1,139,622 | -1,083 | 0.13% | 4,315,659 |
| 2007-09-03 | 2007-08-30 | 3.824 | 1,140,705 | -65,502 | 0.13% | 4,361,905 |
| 2007-08-31 | 2007-08-29 | 3.787 | 1,206,207 | +85,532 | 0.13% | 4,567,812 |
| 2007-08-30 | 2007-08-28 | 3.898 | 1,120,675 | +365,943 | 0.12% | 4,368,121 |
| 2007-08-29 | 2007-08-27 | 3.695 | 754,732 | -121,259 | 0.08% | 2,788,401 |
| 2007-08-28 | 2007-08-24 | 3.417 | 875,991 | -2,166 | 0.10% | 2,993,669 |
| 2007-08-27 | 2007-08-23 | 3.436 | 878,157 | -28,149 | 0.10% | 3,017,294 |
| 2007-08-24 | 2007-08-22 | 3.362 | 906,306 | +164,025 | 0.10% | 3,047,044 |
| 2007-08-23 | 2007-08-21 | 3.288 | 742,281 | +107,185 | 0.08% | 2,440,736 |
| 2007-08-22 | 2007-08-20 | 3.214 | 635,096 | -139,665 | 0.07% | 2,041,367 |
| 2007-08-21 | 2007-08-17 | 2.475 | 774,761 | -67,126 | 0.09% | 1,917,808 |
| 2007-08-20 | 2007-08-16 | 2.919 | 841,887 | -51,968 | 0.09% | 2,457,216 |
| 2007-08-17 | 2007-08-15 | 3.565 | 893,855 | +5,954 | 0.10% | 3,186,815 |
| 2007-08-16 | 2007-08-14 | 3.787 | 887,901 | +5,414 | 0.10% | 3,362,412 |
| 2007-08-15 | 2007-08-13 | 3.916 | 882,487 | +44,389 | 0.10% | 3,456,023 |
| 2007-08-14 | 2007-08-10 | 4.027 | 838,098 | +10,827 | 0.09% | 3,375,078 |
| 2007-08-13 | 2007-08-09 | 4.323 | 827,271 | -69,183 | 0.09% | 3,575,989 |
| 2007-08-10 | 2007-08-08 | 4.212 | 896,454 | +1,624 | 0.10% | 3,775,681 |
| 2007-08-09 | 2007-08-07 | 4.027 | 894,830 | +502,036 | 0.10% | 3,603,541 |
| 2007-08-08 | 2007-08-06 | 4.249 | 392,794 | -1,624 | 0.13% | 1,668,880 |
| 2007-08-07 | 2007-08-03 | 4.304 | 394,418 | +6,496 | 0.13% | 1,697,638 |
| 2007-08-06 | 2007-08-02 | 4.304 | 387,922 | -28,149 | 0.13% | 1,669,678 |
| 2007-08-03 | 2007-08-01 | 4.489 | 416,071 | +9,744 | 0.14% | 1,867,696 |
| 2007-08-02 | 2007-07-31 | 4.711 | 406,327 | +24,360 | 0.13% | 1,914,028 |
| 2007-08-01 | 2007-07-30 | 4.618 | 381,967 | -1,624 | 0.13% | 1,763,999 |
| 2007-07-31 | 2007-07-27 | 4.378 | 383,591 | +7,037 | 0.13% | 1,679,381 |
| 2007-07-30 | 2007-07-26 | 4.711 | 376,554 | +121,801 | 0.12% | 1,773,781 |
| 2007-07-27 | 2007-07-25 | 4.988 | 254,753 | +1,516 | 0.08% | 1,270,620 |
| 2007-07-26 | 2007-07-24 | 5.080 | 253,237 | +41,683 | 0.08% | 1,286,448 |
| 2007-07-25 | 2007-07-23 | 5.265 | 211,554 | +14,724 | 0.07% | 1,113,778 |
| 2007-07-23 | 2007-07-19 | 4.711 | 196,830 | -51,752 | 0.07% | 927,180 |
| 2007-07-20 | 2007-07-18 | 4.064 | 248,582 | -15,157 | 0.08% | 1,010,241 |
| 2007-07-19 | 2007-07-17 | 4.372 | 263,739 | -490,127 | 0.09% | 1,153,039 |
| 2007-07-18 | 2007-07-16 | 4.433 | 753,866 | -3,248 | 0.08% | 3,342,242 |
| 2007-07-17 | 2007-07-13 | 4.310 | 757,114 | +32,481 | 0.08% | 3,263,402 |
| 2007-07-16 | 2007-07-12 | 4.187 | 724,633 | +9,744 | 0.08% | 3,034,158 |
| 2007-07-13 | 2007-07-11 | 4.310 | 714,889 | -48,721 | 0.08% | 3,081,399 |
| 2007-07-12 | 2007-07-10 | 4.372 | 763,610 | +8,120 | 0.08% | 3,338,422 |
| 2007-07-11 | 2007-07-09 | 4.372 | 755,490 | +32,481 | 0.08% | 3,302,922 |
| 2007-07-10 | 2007-07-06 | 4.372 | 723,009 | +14,616 | 0.08% | 3,160,918 |
| 2007-07-09 | 2007-07-05 | 4.372 | 708,393 | +27,608 | 0.08% | 3,097,019 |
| 2007-07-06 | 2007-07-04 | 4.433 | 680,785 | +16,565 | 0.08% | 3,018,239 |
| 2007-07-05 | 2007-07-03 | 4.495 | 664,220 | +38,326 | 0.07% | 2,985,699 |
| 2007-07-04 | 2007-06-29 | 4.495 | 625,894 | +89,646 | 0.07% | 2,813,422 |
| 2007-07-03 | 2007-06-28 | 4.372 | 536,248 | +134,793 | 0.06% | 2,344,419 |
| 2007-06-29 | 2007-06-27 | 4.002 | 401,455 | -16,565 | 0.04% | 1,606,799 |
| 2007-06-28 | 2007-06-26 | 4.126 | 418,020 | -17,864 | 0.05% | 1,724,579 |
| 2007-06-27 | 2007-06-25 | 4.002 | 435,884 | +12,342 | 0.05% | 1,744,599 |
| 2007-06-26 | 2007-06-22 | 3.941 | 423,542 | 0.05% | 1,669,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy