History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 12,906,000 +0 0.19% 3,871,800
2025-10-13 2025-10-09 0.290 12,906,000 +0 0.19% 3,742,740
2025-10-10 2025-10-08 0.300 12,906,000 +0 0.19% 3,871,800
2025-10-09 2025-10-06 0.305 12,906,000 +0 0.19% 3,936,330
2025-10-08 2025-10-03 0.305 12,906,000 +0 0.19% 3,936,330
2025-10-06 2025-10-02 0.270 12,906,000 +0 0.19% 3,484,620
2025-10-03 2025-09-30 0.265 12,906,000 +0 0.19% 3,420,090
2025-10-02 2025-09-29 0.270 12,906,000 +0 0.19% 3,484,620
2025-09-30 2025-09-26 0.260 12,906,000 +0 0.19% 3,355,560
2025-09-29 2025-09-25 0.260 12,906,000 +0 0.19% 3,355,560
2025-09-26 2025-09-24 0.265 12,906,000 -160,000 0.19% 3,420,090
2025-09-15 2025-09-11 0.265 13,066,000 -30,000 0.19% 3,462,490
2025-08-11 2025-08-07 0.280 13,096,000 -20,000 0.19% 3,666,880
2025-07-14 2025-07-10 0.240 13,116,000 -4,000 0.19% 3,147,840
2025-07-11 2025-07-09 0.236 13,120,000 -6,000 0.19% 3,096,320
2025-06-27 2025-06-25 0.238 13,126,000 -2,000 0.19% 3,123,988
2025-06-11 2025-06-09 0.226 13,128,000 +69,399 0.19% 2,969,498
2025-04-25 2025-04-23 0.256 13,058,601 -1,989 0.19% 3,347,640
2025-04-15 2025-04-11 0.256 13,060,590 -9,947 0.19% 3,348,150
2025-04-14 2025-04-10 0.244 13,070,537 -45,757 0.19% 3,193,020
2025-04-10 2025-04-08 0.234 13,116,294 -3,979 0.19% 3,072,338
2025-04-08 2025-04-03 0.261 13,120,273 -1,990 0.19% 3,429,400
2025-03-03 2025-02-27 0.292 13,122,263 -11,936 0.19% 3,825,680
2025-02-21 2025-02-19 0.287 13,134,199 -3,979 0.19% 3,763,140
2025-02-14 2025-02-12 0.287 13,138,178 -11,937 0.19% 3,764,280
2025-01-08 2025-01-06 0.327 13,150,115 -17,904 0.20% 4,296,500
2025-01-07 2025-01-03 0.307 13,168,019 -9,948 0.20% 4,037,590
2025-01-06 2025-01-02 0.266 13,177,967 -9,947 0.20% 3,510,720
2024-11-20 2024-11-18 0.244 13,187,914 -105,439 0.20% 3,221,694
2024-11-14 2024-11-12 0.256 13,293,353 -99,472 0.20% 3,407,820
2024-11-13 2024-11-11 0.256 13,392,825 -49,735 0.20% 3,433,320
2024-10-15 2024-10-10 0.271 13,442,560 -19,895 0.20% 3,648,780
2024-09-10 2024-09-05 0.266 13,462,455 -3,978 0.20% 3,586,510
2024-07-15 2024-07-11 0.297 13,466,433 -155,176 0.20% 3,993,710
2024-07-03 2024-06-28 0.281 13,621,609 -79,577 0.20% 3,834,320
2024-06-18 2024-06-14 0.273 13,701,186 -88,469 0.20% 3,735,897
2024-06-17 2024-06-13 0.263 13,789,655 -394,103 0.21% 3,620,760
2024-06-14 2024-06-12 0.273 14,183,758 -79,217 0.21% 3,867,480
2024-06-13 2024-06-11 0.278 14,262,975 -374,299 0.21% 3,961,100
2024-06-12 2024-06-07 0.283 14,637,274 -49,510 0.22% 4,138,960
2024-06-07 2024-06-05 0.278 14,686,784 -29,707 0.22% 4,078,800
2024-05-29 2024-05-27 0.288 14,716,491 -37,627 0.22% 4,235,670
2024-05-21 2024-05-17 0.278 14,754,118 -1,981 0.22% 4,097,500
2024-05-20 2024-05-16 0.273 14,756,099 -1,980 0.22% 4,023,540
2024-05-17 2024-05-14 0.273 14,758,079 -3,961 0.22% 4,024,080
2024-05-16 2024-05-13 0.273 14,762,040 -9,902 0.22% 4,025,160
2024-05-14 2024-05-10 0.273 14,771,942 -5,941 0.22% 4,027,860
2024-04-19 2024-04-17 0.293 14,777,883 -5,942 0.22% 4,327,960
2024-04-15 2024-04-11 0.293 14,783,825 -7,921 0.22% 4,329,700
2024-03-25 2024-03-21 0.303 14,791,746 -5,942 0.22% 4,481,400
2024-03-14 2024-03-12 0.298 14,797,688 -55,451 0.22% 4,408,480
2024-02-15 2024-02-09 0.303 14,853,139 -1,981 0.22% 4,500,000
2024-02-08 2024-02-06 0.303 14,855,120 -99,021 0.22% 4,500,600
2024-01-19 2024-01-17 0.303 14,954,141 -59,412 0.22% 4,530,600
2023-11-29 2023-11-27 0.308 15,013,553 -5,942 0.22% 4,624,410
2023-11-16 2023-11-14 0.328 15,019,495 -49,510 0.22% 4,929,600
2023-11-09 2023-11-07 0.328 15,069,005 -3,961 0.22% 4,945,850
2023-11-06 2023-11-02 0.333 15,072,966 -5,941 0.22% 5,023,260
2023-09-20 2023-09-18 0.308 15,078,907 -79,217 0.22% 4,644,540
2023-08-03 2023-08-01 0.323 15,158,124 -7,922 0.23% 4,898,560
2023-06-27 2023-06-23 0.309 15,166,046 +58,708 0.23% 4,689,533
2023-06-23 2023-06-20 0.304 15,107,338 -3,946 0.23% 4,594,800
2023-05-23 2023-05-19 0.299 15,111,284 -157,820 0.23% 4,519,400
2023-04-18 2023-04-14 0.304 15,269,104 -29,591 0.23% 4,644,000
2023-03-27 2023-03-23 0.329 15,298,695 -7,891 0.23% 5,040,750
2023-03-14 2023-03-10 0.309 15,306,586 -29,592 0.23% 4,732,990
2023-02-17 2023-02-15 0.345 15,336,178 -84,828 0.23% 5,286,320
2022-12-09 2022-12-07 0.309 15,421,006 -39,455 0.23% 4,768,370
2022-10-31 2022-10-27 0.360 15,460,461 -17,755 0.22% 5,564,270
2022-09-23 2022-09-21 0.502 15,478,216 -5,918 0.21% 7,767,540
2022-09-21 2022-09-19 0.517 15,484,134 -5,918 0.21% 8,005,980
2022-09-20 2022-09-16 0.482 15,490,052 -19,728 0.21% 7,459,400
2022-08-31 2022-08-29 0.507 15,509,780 -1,973 0.21% 7,862,000
2022-07-28 2022-07-26 0.507 15,511,753 -9,863 0.21% 7,863,000
2022-07-26 2022-07-22 0.482 15,521,616 -29,592 0.21% 7,474,600
2022-07-20 2022-07-18 0.476 15,551,208 -19,727 0.21% 7,410,020
2022-07-13 2022-07-11 0.502 15,570,935 -43,401 0.21% 7,814,070
2022-07-12 2022-07-08 0.497 15,614,336 -39,455 0.21% 7,756,700
2022-07-05 2022-06-30 0.468 15,653,791 -46,129 0.21% 7,324,616
2022-06-29 2022-06-27 0.463 15,699,920 -29,493 0.21% 7,266,350
2022-06-28 2022-06-24 0.417 15,729,413 -9,831 0.21% 6,560,000
2022-06-09 2022-06-07 0.417 15,739,244 -13,763 0.21% 6,564,100
2022-06-06 2022-06-01 0.448 15,753,007 -9,831 0.21% 7,050,560
2022-05-31 2022-05-27 0.432 15,762,838 -5,898 0.21% 6,814,450
2022-05-25 2022-05-23 0.458 15,768,736 -9,831 0.21% 7,218,000
2022-05-24 2022-05-20 0.458 15,778,567 -9,831 0.21% 7,222,500
2022-05-16 2022-05-12 0.437 15,788,398 -7,865 0.21% 6,905,800
2022-05-12 2022-05-10 0.432 15,796,263 -9,831 0.21% 6,828,900
2022-04-26 2022-04-22 0.483 15,806,094 -214,313 0.21% 7,637,050
2022-04-01 2022-03-30 0.361 16,020,407 -3,932 0.22% 5,785,080
2022-03-31 2022-03-29 0.361 16,024,339 -98,309 0.22% 5,786,500
2022-03-16 2022-03-14 0.326 16,122,648 -9,831 0.22% 5,248,000
2022-03-01 2022-02-25 0.417 16,132,479 -5,899 0.22% 6,728,100
2022-02-23 2022-02-21 0.442 16,138,378 -19,661 0.22% 7,140,960
2022-02-17 2022-02-15 0.442 16,158,039 -3,933 0.22% 7,149,660
2022-01-26 2022-01-24 0.387 16,161,972 -1,966 0.22% 6,247,200
2022-01-17 2022-01-13 0.402 16,163,938 -7,865 0.22% 6,494,590
2022-01-11 2022-01-07 0.412 16,171,803 -5,898 0.22% 6,662,250
2021-12-21 2021-12-17 0.442 16,177,701 -1,966 0.22% 7,158,360
2021-12-20 2021-12-16 0.427 16,179,667 -9,831 0.22% 6,912,360
2021-12-10 2021-12-08 0.473 16,189,498 -7,865 0.22% 7,657,620
2021-12-08 2021-12-06 0.437 16,197,363 -1,966 0.22% 7,084,680
2021-12-07 2021-12-03 0.432 16,199,329 -5,899 0.22% 7,003,150
2021-12-03 2021-12-01 0.437 16,205,228 -147,463 0.22% 7,088,120
2021-11-26 2021-11-24 0.478 16,352,691 -11,797 0.22% 7,817,980
2021-10-19 2021-10-15 0.610 16,364,488 -19,662 0.22% 9,987,600
2021-10-15 2021-10-11 0.610 16,384,150 -98,308 0.22% 9,999,600
2021-10-12 2021-10-08 0.610 16,482,458 -98,309 0.22% 10,059,600
2021-09-29 2021-09-27 0.580 16,580,767 -53,087 0.22% 9,613,620
2021-09-17 2021-09-15 0.600 16,633,854 -165,159 0.22% 9,982,800
2021-09-08 2021-09-06 0.610 16,799,013 -3,932 0.23% 10,252,800
2021-09-07 2021-09-03 0.610 16,802,945 -39,324 0.23% 10,255,200
2021-09-06 2021-09-02 0.610 16,842,269 -15,729 0.23% 10,279,200
2021-09-01 2021-08-30 0.620 16,857,998 -3,933 0.23% 10,460,280
2021-08-20 2021-08-18 0.631 16,861,931 -43,255 0.23% 10,634,240
2021-08-17 2021-08-13 0.671 16,905,186 -7,865 0.23% 11,349,360
2021-08-11 2021-08-09 0.682 16,913,051 -13,763 0.23% 11,526,680
2021-08-10 2021-08-06 0.559 16,926,814 -19,662 0.23% 9,469,900
2021-08-09 2021-08-05 0.559 16,946,476 -17,696 0.23% 9,480,900
2021-08-03 2021-07-30 0.570 16,964,172 -41,289 0.23% 9,663,360
2021-08-02 2021-07-29 0.580 17,005,461 -9,831 0.23% 9,859,860
2021-07-30 2021-07-28 0.590 17,015,292 -58,986 0.23% 10,038,640
2021-07-29 2021-07-27 0.590 17,074,278 -5,898 0.23% 10,073,440
2021-07-27 2021-07-23 0.641 17,080,176 -121,903 0.23% 10,945,620
2021-07-23 2021-07-21 0.620 17,202,079 -53,087 0.23% 10,673,780
2021-07-22 2021-07-20 0.590 17,255,166 -39,323 0.23% 10,180,160
2021-07-20 2021-07-16 0.620 17,294,489 -49,155 0.23% 10,731,120
2021-07-14 2021-07-12 0.610 17,343,644 -21,628 0.23% 10,585,200
2021-07-13 2021-07-09 0.682 17,365,272 -78,647 0.23% 11,834,880
2021-07-09 2021-07-07 0.702 17,443,919 -110,106 0.24% 12,243,360
2021-07-08 2021-07-06 0.610 17,554,025 -226,110 0.24% 10,713,600
2021-07-07 2021-07-05 0.641 17,780,135 -45,222 0.24% 11,394,180
2021-07-05 2021-06-30 0.493 17,825,357 -19,662 0.24% 8,794,020
2021-07-02 2021-06-29 0.422 17,845,019 -308,690 0.24% 7,533,080
2021-06-22 2021-06-18 0.402 18,153,709 -212,347 0.25% 7,294,070
2021-06-18 2021-06-16 0.351 18,366,056 -88,478 0.25% 6,445,290
2021-06-16 2021-06-11 0.341 18,454,534 -9,831 0.25% 6,288,620
2021-06-15 2021-06-10 0.346 18,464,365 -37,357 0.25% 6,385,880
2021-06-10 2021-06-08 0.351 18,501,722 -5,898 0.25% 6,492,900
2021-06-04 2021-06-02 0.341 18,507,620 -29,493 0.25% 6,306,710
2021-06-01 2021-05-28 0.346 18,537,113 -49,154 0.25% 6,411,040
2021-05-28 2021-05-26 0.351 18,586,267 -60,952 0.25% 6,522,570
2021-05-27 2021-05-25 0.346 18,647,219 -9,831 0.25% 6,449,120
2021-05-25 2021-05-21 0.346 18,657,050 -139,598 0.25% 6,452,520
2021-05-20 2021-05-17 0.331 18,796,648 -15,730 0.25% 6,214,000
2021-05-17 2021-05-13 0.326 18,812,378 -1,966 0.25% 6,123,520
2021-05-12 2021-05-10 0.331 18,814,344 -11,797 0.25% 6,219,850
2021-05-10 2021-05-06 0.331 18,826,141 -1,966 0.25% 6,223,750
2021-04-26 2021-04-22 0.346 18,828,107 -1,966 0.25% 6,511,680
2021-04-21 2021-04-19 0.341 18,830,073 -499,409 0.25% 6,416,590
2021-04-20 2021-04-16 0.341 19,329,482 -108,140 0.26% 6,586,770
2021-04-16 2021-04-14 0.351 19,437,622 -1,224,928 0.26% 6,821,340
2021-04-15 2021-04-13 0.351 20,662,550 -491,544 0.28% 7,251,210
2021-04-14 2021-04-12 0.341 21,154,094 -491,544 0.29% 7,208,530
2021-04-13 2021-04-09 0.356 21,645,638 -190,719 0.29% 7,706,300
2021-04-12 2021-04-08 0.376 21,836,357 -13,764 0.30% 8,218,440
2021-03-31 2021-03-29 0.392 21,850,121 -3,932 0.30% 8,557,010
2021-03-24 2021-03-22 0.392 21,854,053 -39,324 0.30% 8,558,550
2021-03-22 2021-03-18 0.402 21,893,377 -1,966 0.30% 8,796,650
2021-03-18 2021-03-16 0.407 21,895,343 -222,178 0.30% 8,908,800
2021-03-17 2021-03-15 0.381 22,117,521 -23,594 0.30% 8,436,750
2021-03-16 2021-03-12 0.397 22,141,115 -13,763 0.30% 8,783,580
2021-03-15 2021-03-11 0.402 22,154,878 -9,831 0.30% 8,901,720
2021-03-12 2021-03-10 0.310 22,164,709 -80,194,445 0.30% 6,876,530
2021-03-11 2021-03-09 0.305 102,359,154 -334,250 1.38% 31,236,000
2021-03-10 2021-03-08 0.351 102,693,404 -1,051,905 1.39% 36,038,700
2021-03-09 2021-03-05 0.539 103,745,309 -436,491 1.40% 55,930,900
2021-03-08 2021-03-04 0.631 104,181,800 -383,404 1.41% 65,703,880
2021-03-05 2021-03-03 0.692 104,565,204 -770,742 1.41% 72,327,520
2021-03-04 2021-03-02 0.793 105,335,946 -1,513,956 1.42% 83,575,440
2021-03-03 2021-03-01 0.804 106,849,902 -4,848,591 1.44% 85,863,520
2019-07-03 2019-06-28 0.704 111,698,493 +404,705 1.51% 78,682,883
2017-11-28 2017-11-24 0.704 111,293,788 -450,583 1.51% 78,397,800
2017-11-27 2017-11-23 0.704 111,744,371 -374,179 1.52% 78,715,200
2017-11-24 2017-11-22 0.704 112,118,550 -644,528 1.52% 78,978,780
2017-11-23 2017-11-21 0.674 112,763,078 -342,834 1.53% 75,979,200
2017-11-22 2017-11-20 0.684 113,105,912 -873,738 1.53% 77,364,900
2017-11-21 2017-11-17 0.704 113,979,650 -2,074,637 1.55% 80,289,780
2017-11-20 2017-11-16 0.704 116,054,287 +76,403 1.57% 81,751,200
2017-11-17 2017-11-15 0.715 115,977,884 -540,698 1.57% 82,881,400
2017-11-16 2017-11-14 0.725 116,518,582 +131,256 1.58% 84,457,340
2017-11-15 2017-11-13 0.745 116,387,326 +1,151,923 1.58% 86,738,600
2017-11-14 2017-11-10 0.735 115,235,403 +1,998,234 1.56% 84,703,680
2017-11-13 2017-11-09 0.755 113,237,169 +595,552 1.54% 85,546,960
2017-11-10 2017-11-08 0.776 112,641,617 +666,078 1.53% 87,396,960
2017-11-09 2017-11-07 0.745 111,975,539 -94,034 1.52% 83,450,680
2017-11-08 2017-11-06 0.745 112,069,573 +1,222,449 1.52% 83,520,760
2017-11-07 2017-11-03 0.776 110,847,124 +838,474 1.50% 86,004,640
2017-11-06 2017-11-02 0.786 110,008,650 +176,315 1.49% 86,477,160
2017-11-03 2017-11-01 0.796 109,832,335 -272,308 1.49% 87,459,840
2017-11-02 2017-10-31 0.766 110,104,643 -333,039 1.49% 84,304,500
2017-11-01 2017-10-30 0.776 110,437,682 +1,042,216 1.50% 85,686,960
2017-10-31 2017-10-27 0.786 109,395,466 +256,636 1.48% 85,995,140
2017-10-30 2017-10-26 0.796 109,138,830 +184,151 1.48% 86,907,600
2017-10-27 2017-10-25 0.786 108,954,679 -4,141,438 1.48% 85,648,640
2017-10-26 2017-10-24 0.817 113,096,117 +43,099 1.53% 92,368,000
2017-10-25 2017-10-23 0.827 113,053,018 -329,121 1.53% 93,486,960
2017-10-24 2017-10-20 0.858 113,382,139 -201,782 1.54% 97,231,680
2017-10-23 2017-10-19 0.878 113,583,921 -295,817 1.54% 99,723,880
2017-10-20 2017-10-18 0.898 113,879,738 -429,033 1.54% 102,308,800
2017-10-19 2017-10-17 0.949 114,308,771 -19,590 1.55% 108,529,140
2017-10-18 2017-10-16 1.000 114,328,361 +7,704,954 1.55% 114,383,640
2017-10-17 2017-10-13 0.847 106,623,407 +235,087 1.45% 90,347,160
2017-10-16 2017-10-12 0.807 106,388,320 +340,875 1.44% 85,803,480
2017-10-13 2017-10-11 0.858 106,047,445 -558,330 1.44% 90,941,760
2017-10-12 2017-10-10 0.776 106,605,775 -139,093 1.45% 82,713,840
2017-10-11 2017-10-09 0.704 106,744,868 +64,649 1.45% 75,193,440
2017-09-29 2017-09-27 0.684 106,680,219 +1,189,145 1.45% 72,969,700
2017-09-28 2017-09-26 0.684 105,491,074 +350,670 1.43% 72,156,320
2017-09-27 2017-09-25 0.715 105,140,404 +252,718 1.43% 75,136,600
2017-09-26 2017-09-22 0.725 104,887,686 +262,513 1.42% 76,026,800
2017-09-25 2017-09-21 0.735 104,625,173 +380,057 1.42% 76,904,640
2017-09-22 2017-09-20 0.735 104,245,116 +844,351 1.41% 76,625,280
2017-09-21 2017-09-19 0.715 103,400,765 +628,856 1.40% 73,893,400
2017-09-20 2017-09-18 0.715 102,771,909 +2,158,876 1.39% 73,444,000
2017-09-19 2017-09-15 0.745 100,613,033 +1,089,234 1.36% 74,982,680
2017-09-18 2017-09-14 0.735 99,523,799 +256,636 1.35% 73,154,880
2017-09-15 2017-09-13 0.735 99,267,163 +438,827 1.35% 72,966,240
2017-09-14 2017-09-12 0.755 98,828,336 +295,817 1.34% 74,661,560
2017-09-13 2017-09-11 0.755 98,532,519 +233,128 1.34% 74,438,080
2017-09-12 2017-09-08 0.786 98,299,391 +525,026 1.33% 77,272,580
2017-09-11 2017-09-07 0.827 97,774,365 -526,985 1.33% 80,852,580
2017-09-08 2017-09-06 0.837 98,301,350 +548,534 1.33% 82,291,920
2017-09-07 2017-09-05 0.847 97,752,816 -88,157 1.33% 82,830,680
2017-09-06 2017-09-04 0.837 97,840,973 +985,404 1.33% 81,906,520
2017-09-05 2017-09-01 0.817 96,855,569 -307,572 1.31% 79,104,000
2017-09-04 2017-08-31 0.735 97,163,141 -836,515 1.32% 71,419,680
2017-09-01 2017-08-30 0.807 97,999,656 -1,731,803 1.33% 79,037,920
2017-08-31 2017-08-29 0.664 99,731,459 +43,099 1.35% 66,180,400
2017-08-30 2017-08-28 0.664 99,688,360 +109,707 1.35% 66,151,800
2017-08-29 2017-08-25 0.674 99,578,653 -80,321 1.35% 67,095,600
2017-08-28 2017-08-24 0.674 99,658,974 -127,338 1.35% 67,149,720
2017-08-25 2017-08-22 0.674 99,786,312 -329,121 1.35% 67,235,520
2017-08-24 2017-08-21 0.643 100,115,433 -452,541 1.36% 64,391,040
2017-08-22 2017-08-18 0.653 100,567,974 +80,321 1.36% 65,708,800
2017-08-21 2017-08-17 0.643 100,487,653 -23,509 1.36% 64,630,440
2017-08-18 2017-08-16 0.664 100,511,162 +17,632 1.36% 66,697,800
2017-08-17 2017-08-15 0.664 100,493,530 -466,255 1.36% 66,686,100
2017-08-16 2017-08-14 0.633 100,959,785 +117,543 1.37% 63,903,400
2017-08-15 2017-08-11 0.633 100,842,242 -80,321 1.37% 63,829,000
2017-08-14 2017-08-10 0.674 100,922,563 -1,588,792 1.37% 68,001,120
2017-08-11 2017-08-09 0.674 102,511,355 -129,297 1.39% 69,071,640
2017-08-10 2017-08-08 0.664 102,640,652 -117,543 1.39% 68,110,900
2017-08-09 2017-08-07 0.674 102,758,195 +438,827 1.39% 69,237,960
2017-08-08 2017-08-04 0.684 102,319,368 -52,894 1.39% 69,986,860
2017-08-07 2017-08-03 0.664 102,372,262 -961,895 1.39% 67,932,800
2017-08-04 2017-08-02 0.623 103,334,157 +266,431 1.40% 64,351,340
2017-08-03 2017-08-01 0.623 103,067,726 -342,834 1.40% 64,185,420
2017-08-02 2017-07-31 0.602 103,410,560 -973,649 1.40% 62,287,480
2017-08-01 2017-07-28 0.613 104,384,209 -225,291 1.42% 63,939,600
2017-07-31 2017-07-27 0.602 104,609,500 -581,839 1.42% 63,009,640
2017-07-28 2017-07-26 0.592 105,191,339 +550,494 1.43% 62,286,200
2017-07-27 2017-07-25 0.592 104,640,845 +570,084 1.42% 61,960,240
2017-07-26 2017-07-24 0.582 104,070,761 -207,659 1.41% 60,560,220
2017-07-25 2017-07-21 0.602 104,278,420 +503,476 1.41% 62,810,220
2017-07-24 2017-07-20 0.602 103,774,944 +1,616,219 1.41% 62,506,960
2017-07-21 2017-07-19 0.623 102,158,725 +599,470 1.39% 63,619,340
2017-07-20 2017-07-18 0.613 101,559,255 -311,490 1.38% 62,209,200
2017-07-19 2017-07-17 0.613 101,870,745 -916,836 1.38% 62,400,000
2017-07-18 2017-07-14 0.623 102,787,581 +1,892,445 1.39% 64,010,960
2017-07-17 2017-07-13 0.674 100,895,136 +1,874,813 1.37% 67,982,640
2017-07-14 2017-07-12 0.694 99,020,323 -180,233 1.34% 68,741,200
2017-07-13 2017-07-11 0.684 99,200,556 -405,523 1.35% 67,853,580
2017-07-12 2017-07-10 0.704 99,606,079 -1,016,749 1.35% 70,164,720
2017-07-11 2017-07-07 0.704 100,622,828 -2,834,749 1.36% 70,880,940
2017-07-10 2017-07-06 0.592 103,457,577 +2,006,070 1.40% 61,259,600
2017-07-07 2017-07-05 0.602 101,451,507 +2,887,644 1.38% 61,107,480
2017-07-06 2017-07-04 0.602 98,563,863 -178,274 1.34% 59,368,160
2017-07-05 2017-07-03 0.633 98,742,137 +3,273,577 1.34% 62,499,720
2017-07-04 2017-06-30 0.694 95,468,560 +2,742,674 1.30% 66,275,520
2017-07-03 2017-06-29 0.837 92,725,886 +123,420 1.26% 77,624,480
2017-06-30 2017-06-28 0.847 92,602,466 +303,653 1.26% 78,466,540
2017-06-29 2017-06-27 0.898 92,298,813 +172,397 1.25% 82,920,640
2017-06-28 2017-06-26 0.929 92,126,416 +25,468 1.25% 85,587,320
2017-06-27 2017-06-23 0.939 92,100,948 +152,806 1.25% 86,503,920
2017-06-26 2017-06-22 0.942 91,948,142 -58,772 1.25% 86,624,038
2017-06-23 2017-06-21 0.942 92,006,914 +223,382 1.25% 86,679,407
2017-06-22 2017-06-20 0.932 91,783,532 -91,796 1.25% 85,529,080
2017-06-21 2017-06-19 0.922 91,875,328 -46,874 1.25% 84,673,800
2017-06-20 2017-06-16 0.911 91,922,202 +136,717 1.25% 83,775,700
2017-06-19 2017-06-15 0.963 91,785,485 +35,155 1.25% 88,350,600
2017-06-16 2017-06-14 0.973 91,750,330 +13,672 1.25% 89,256,300
2017-06-14 2017-06-12 0.973 91,736,658 -296,870 1.25% 89,243,000
2017-06-13 2017-06-09 0.983 92,033,528 -3,906 1.25% 90,474,240
2017-06-12 2017-06-08 0.983 92,037,434 +105,467 1.25% 90,478,080
2017-06-09 2017-06-07 0.952 91,931,967 +33,202 1.25% 87,550,200
2017-06-08 2017-06-06 0.911 91,898,765 -35,155 1.25% 83,754,340
2017-06-07 2017-06-05 0.932 91,933,920 -312,495 1.25% 85,669,220
2017-06-06 2017-06-02 0.952 92,246,415 +533,194 1.26% 87,849,660
2017-06-05 2017-06-01 0.911 91,713,221 -382,806 1.25% 83,585,240
2017-06-02 2017-05-31 0.891 92,096,027 -35,155 1.25% 82,047,960
2017-05-26 2017-05-24 0.983 92,131,182 -640,614 1.24% 90,570,240
2017-05-25 2017-05-23 0.952 92,771,796 +447,258 1.25% 88,350,000
2017-05-24 2017-05-22 1.055 92,324,538 +363,274 1.22% 97,378,260
2017-05-23 2017-05-19 1.137 91,961,264 +1,589,816 1.21% 104,528,700
2017-05-22 2017-05-18 1.260 90,371,448 +31,249 1.19% 113,826,660
2017-05-19 2017-05-17 1.260 90,340,199 -1,476,536 1.19% 113,787,301
2017-05-18 2017-05-16 1.260 91,816,735 +13,672 1.21% 115,647,060
2017-05-17 2017-05-15 1.270 91,803,063 +253,902 1.21% 116,569,920
2017-05-16 2017-05-12 1.270 91,549,161 -1,954 1.21% 116,247,519
2017-05-15 2017-05-11 1.270 91,551,115 +1,954 1.21% 116,250,001
2017-05-12 2017-05-10 1.270 91,549,161 +103,513 1.21% 116,247,519
2017-05-11 2017-05-09 1.270 91,445,648 -9,765 1.21% 116,116,080
2017-05-10 2017-05-08 1.270 91,455,413 +1,212,869 1.21% 116,128,480
2017-05-09 2017-05-05 1.270 90,242,544 -1,953 1.19% 114,588,400
2017-05-05 2017-05-02 1.260 90,244,497 -13,672 1.19% 113,666,760
2017-05-02 2017-04-27 1.270 90,258,169 +1,953 1.19% 114,608,240
2017-04-28 2017-04-26 1.270 90,256,216 -5,859 1.19% 114,605,760
2017-04-26 2017-04-24 1.260 90,262,075 -124,998 1.19% 113,688,900
2017-04-25 2017-04-21 1.260 90,387,073 -310,541 1.19% 113,846,340
2017-04-24 2017-04-20 1.270 90,697,614 -33,203 1.20% 115,166,240
2017-04-20 2017-04-18 1.270 90,730,817 -85,936 1.20% 115,208,401
2017-04-19 2017-04-13 1.280 90,816,753 -146,481 1.20% 116,247,501
2017-04-18 2017-04-12 1.280 90,963,234 +169,919 1.20% 116,435,000
2017-04-13 2017-04-11 1.270 90,793,315 +142,575 1.20% 115,287,759
2017-04-12 2017-04-10 1.290 90,650,740 +830,064 1.20% 116,963,280
2017-04-11 2017-04-07 1.270 89,820,676 -9,766 1.19% 114,052,719
2017-04-10 2017-04-06 1.280 89,830,442 -3,906 1.19% 114,985,000
2017-04-07 2017-04-05 1.280 89,834,348 -17,578 1.19% 114,990,000
2017-03-31 2017-03-29 1.260 89,851,926 -1,953 1.19% 113,172,300
2017-03-30 2017-03-28 1.260 89,853,879 -91,795 1.19% 113,174,760
2017-03-28 2017-03-24 1.270 89,945,674 -99,608 1.19% 114,211,440
2017-03-27 2017-03-23 1.270 90,045,282 +3,906 1.19% 114,337,920
2017-03-24 2017-03-22 1.270 90,041,376 -146,481 1.19% 114,332,960
2017-03-23 2017-03-21 1.270 90,187,857 -76,171 1.19% 114,518,959
2017-03-22 2017-03-20 1.270 90,264,028 -44,921 1.19% 114,615,680
2017-03-21 2017-03-17 1.270 90,308,949 -117,185 1.19% 114,672,720
2017-03-20 2017-03-16 1.270 90,426,134 -427,727 1.19% 114,821,519
2017-03-17 2017-03-15 1.270 90,853,861 -97,655 1.20% 115,364,640
2017-03-16 2017-03-14 1.270 90,951,516 -205,074 1.20% 115,488,640
2017-03-15 2017-03-13 1.270 91,156,590 -99,608 1.20% 115,749,040
2017-03-14 2017-03-10 1.270 91,256,198 -214,840 1.20% 115,875,520
2017-03-13 2017-03-09 1.270 91,471,038 -80,077 1.21% 116,148,320
2017-03-09 2017-03-07 1.270 91,551,115 -13,671 1.21% 116,250,001
2017-03-07 2017-03-03 1.270 91,564,786 -15,625 1.21% 116,267,360
2017-03-06 2017-03-02 1.270 91,580,411 +8,370,946 1.21% 116,287,200
2017-03-03 2017-03-01 1.270 83,209,465 +9,765 1.10% 105,657,920
2017-03-02 2017-02-28 1.270 83,199,700 -19,531 1.10% 105,645,520
2017-03-01 2017-02-27 1.270 83,219,231 +3,906 1.10% 105,670,320
2017-02-28 2017-02-24 1.270 83,215,325 -156,247 1.10% 105,665,361
2017-02-27 2017-02-23 1.270 83,371,572 +35,156 1.10% 105,863,760
2017-02-24 2017-02-22 1.270 83,336,416 +66,405 1.10% 105,819,120
2017-02-23 2017-02-21 1.270 83,270,011 -46,874 1.10% 105,734,800
2017-02-22 2017-02-20 1.270 83,316,885 +109,373 1.10% 105,794,320
2017-02-21 2017-02-17 1.270 83,207,512 +164,059 1.10% 105,655,440
2017-02-20 2017-02-16 1.270 83,043,453 +138,670 1.10% 105,447,120
2017-02-17 2017-02-15 1.270 82,904,783 -83,983 1.09% 105,271,040
2017-02-16 2017-02-14 1.270 82,988,766 +44,921 1.09% 105,377,680
2017-02-15 2017-02-13 1.270 82,943,845 -214,840 1.09% 105,320,640
2017-02-14 2017-02-10 1.270 83,158,685 +257,808 1.10% 105,593,440
2017-02-13 2017-02-09 1.280 82,900,877 -640,614 1.09% 106,115,000
2017-02-09 2017-02-07 1.270 83,541,491 +126,951 1.10% 106,079,520
2017-02-08 2017-02-06 1.280 83,414,540 -35,155 1.10% 106,772,500
2017-02-07 2017-02-03 1.280 83,449,695 +5,859 1.10% 106,817,499
2017-01-26 2017-01-24 1.280 83,443,836 +11,718 1.10% 106,810,000
2017-01-25 2017-01-23 1.280 83,432,118 +1,953 1.10% 106,795,000
2017-01-24 2017-01-20 1.270 83,430,165 -5,859 1.10% 105,938,161
2017-01-23 2017-01-19 1.280 83,436,024 +37,109 1.10% 106,800,000
2017-01-20 2017-01-18 1.280 83,398,915 -23,437 1.10% 106,752,500
2017-01-19 2017-01-17 1.280 83,422,352 +5,859 1.10% 106,782,500
2017-01-18 2017-01-16 1.280 83,416,493 -1,953 1.10% 106,775,000
2017-01-17 2017-01-13 1.280 83,418,446 -29,296 1.10% 106,777,500
2017-01-16 2017-01-12 1.280 83,447,742 -39,062 1.10% 106,815,000
2017-01-13 2017-01-11 1.280 83,486,804 -212,887 1.10% 106,865,000
2017-01-12 2017-01-10 1.280 83,699,691 -449,211 1.10% 107,137,500
2017-01-11 2017-01-09 1.280 84,148,902 +333,979 1.11% 107,712,500
2017-01-10 2017-01-06 1.301 83,814,923 -1,953 1.11% 109,001,560
2017-01-09 2017-01-05 1.301 83,816,876 -144,529 1.11% 109,004,099
2017-01-06 2017-01-04 1.301 83,961,405 -238,277 1.11% 109,192,060
2017-01-05 2017-01-03 1.290 84,199,682 -72,265 1.11% 108,639,720
2017-01-04 2016-12-30 1.280 84,271,947 -333,978 1.11% 107,870,001
2017-01-03 2016-12-29 1.280 84,605,925 -11,719 1.12% 108,297,500
2016-12-30 2016-12-28 1.280 84,617,644 -140,622 1.12% 108,312,501
2016-12-29 2016-12-23 1.280 84,758,266 -320,307 1.12% 108,492,500
2016-12-28 2016-12-22 1.280 85,078,573 -23,437 1.12% 108,902,500
2016-12-23 2016-12-21 1.280 85,102,010 -107,420 1.12% 108,932,500
2016-12-22 2016-12-20 1.280 85,209,430 -166,013 1.12% 109,070,000
2016-12-21 2016-12-19 1.280 85,375,443 -76,170 1.13% 109,282,501
2016-12-20 2016-12-16 1.270 85,451,613 +52,733 1.13% 108,504,960
2016-12-19 2016-12-15 1.280 85,398,880 -27,343 1.13% 109,312,500
2016-12-16 2016-12-14 1.290 85,426,223 -240,230 1.13% 110,222,280
2016-12-15 2016-12-13 1.270 85,666,453 -11,159,959 1.13% 108,777,760
2016-12-14 2016-12-12 1.280 96,826,412 -52,733 1.28% 123,940,000
2016-12-13 2016-12-09 1.280 96,879,145 -50,781 1.28% 124,007,500
2016-12-12 2016-12-08 1.280 96,929,926 -13,130,627 1.28% 124,072,500
2016-12-09 2016-12-07 1.270 110,060,553 -281,245 1.45% 139,752,960
2016-12-08 2016-12-06 1.280 110,341,798 -16,167,682 1.46% 141,240,000
2016-12-07 2016-12-05 1.280 126,509,480 -52,734 1.67% 161,934,999
2016-12-06 2016-12-02 1.280 126,562,214 +197,262 1.67% 162,002,500
2016-12-05 2016-12-01 1.280 126,364,952 +27,344 1.67% 161,750,000
2016-12-02 2016-11-30 1.280 126,337,608 +275,385 1.67% 161,714,999
2016-12-01 2016-11-29 1.290 126,062,223 +87,889 1.66% 162,653,400
2016-11-30 2016-11-28 1.280 125,974,334 +425,774 1.66% 161,250,000
2016-11-29 2016-11-25 1.280 125,548,560 -35,156 1.66% 160,705,000
2016-11-28 2016-11-24 1.280 125,583,716 +56,640 1.66% 160,750,001
2016-11-25 2016-11-23 1.290 125,527,076 +87,889 1.66% 161,962,920
2016-11-24 2016-11-22 1.301 125,439,187 +191,403 1.66% 163,134,040
2016-11-23 2016-11-21 1.311 125,247,784 +300,776 1.65% 164,167,680
2016-11-22 2016-11-18 1.301 124,947,008 -17,578 1.65% 162,493,960
2016-11-21 2016-11-17 1.301 124,964,586 +882,797 1.65% 162,516,820
2016-11-18 2016-11-16 1.311 124,081,789 +7,831,893 1.64% 162,639,360
2016-11-17 2016-11-15 1.321 116,249,896 +7,761,581 1.53% 153,564,180
2016-11-16 2016-11-14 1.311 108,488,315 +7,851,424 1.43% 142,200,320
2016-11-15 2016-11-11 1.321 100,636,891 +7,843,611 1.33% 132,939,660
2016-11-14 2016-11-10 1.311 92,793,280 +7,806,502 1.22% 121,628,160
2016-11-11 2016-11-09 1.290 84,986,778 +7,966,656 1.12% 109,655,281
2016-11-10 2016-11-08 1.311 77,020,122 +4,081,959 1.02% 100,953,600
2016-11-09 2016-11-07 1.331 72,938,163 +7,040,891 0.96% 97,097,000
2016-11-08 2016-11-04 1.290 65,897,272 +7,781,113 0.87% 85,024,801
2016-11-07 2016-11-03 1.280 58,116,159 +8,654,143 0.77% 74,390,000
2016-11-04 2016-11-02 1.270 49,462,016 +8,947,108 0.65% 62,806,001
2016-11-03 2016-11-01 1.280 40,514,908 +8,640,472 0.53% 51,860,000
2016-11-02 2016-10-31 1.270 31,874,436 +8,818,203 0.42% 40,473,600
2016-11-01 2016-10-28 1.270 23,056,233 +9,766 0.30% 29,276,400
2016-10-31 2016-10-27 1.290 23,046,467 +25,390 0.30% 29,736,000
2016-10-28 2016-10-26 1.280 23,021,077 +263,667 0.30% 29,467,500
2016-10-27 2016-10-25 1.290 22,757,410 +7,808,456 0.30% 29,363,040
2016-10-26 2016-10-24 1.301 14,948,954 +7,656,114 0.20% 19,441,160
2016-10-25 2016-10-20 1.290 7,292,840 +48,828 0.10% 9,409,680
2016-10-24 2016-10-19 1.301 7,244,012 -41,015 0.10% 9,420,859
2016-10-20 2016-10-18 1.301 7,285,027 +83,983 0.10% 9,474,200
2016-10-19 2016-10-17 1.301 7,201,044 -25,391 0.10% 9,364,979
2016-10-18 2016-10-14 1.311 7,226,435 +66,405 0.10% 9,472,000
2016-10-17 2016-10-13 1.321 7,160,030 -35,155 0.09% 9,458,281
2016-10-14 2016-10-12 1.321 7,195,185 +19,531 0.09% 9,504,720
2016-10-13 2016-10-11 1.331 7,175,654 -50,781 0.09% 9,552,400
2016-09-30 2016-09-28 1.270 7,226,435 +228,512 0.10% 9,176,000
2016-09-29 2016-09-27 1.280 6,997,923 +140,622 0.09% 8,957,500
2016-09-28 2016-09-26 1.280 6,857,301 -406,242 0.09% 8,777,501
2016-09-27 2016-09-23 1.311 7,263,543 +574,208 0.10% 9,520,640
2016-09-26 2016-09-22 1.290 6,689,335 +335,932 0.09% 8,631,000
2016-09-23 2016-09-21 1.290 6,353,403 +70,311 0.08% 8,197,560
2016-09-22 2016-09-20 1.280 6,283,092 +15,625 0.08% 8,042,500
2016-09-21 2016-09-19 1.290 6,267,467 +376,946 0.08% 8,086,680
2016-09-14 2016-09-12 1.311 5,890,521 +167,966 0.08% 7,720,960
2016-09-13 2016-09-09 1.352 5,722,555 +861,313 0.08% 7,735,200
2016-09-12 2016-09-08 1.341 4,861,242 -11,719 0.06% 6,521,180
2016-09-09 2016-09-07 1.331 4,872,961 -64,452 0.06% 6,487,000
2016-09-08 2016-09-06 1.341 4,937,413 +1,074,200 0.07% 6,623,360
2016-09-07 2016-09-05 1.341 3,863,213 +148,435 0.05% 5,182,360
2016-09-06 2016-09-02 1.372 3,714,778 -501,944 0.05% 5,097,360
2016-09-05 2016-09-01 1.311 4,216,722 +3,906 0.06% 5,527,040
2016-09-02 2016-08-31 1.301 4,212,816 +50,780 0.06% 5,478,780
2016-09-01 2016-08-30 1.321 4,162,036 +11,719 0.05% 5,497,980
2016-08-31 2016-08-29 1.341 4,150,317 -621,083 0.05% 5,567,500
2016-08-30 2016-08-26 1.301 4,771,400 -392,571 0.06% 6,205,220
2016-08-26 2016-08-24 1.270 5,163,971 -191,403 0.07% 6,557,120
2016-08-25 2016-08-23 1.280 5,355,374 -7,812 0.07% 6,855,000
2016-08-24 2016-08-22 1.280 5,363,186 +9,765 0.07% 6,865,000
2016-08-23 2016-08-19 1.280 5,353,421 +162,107 0.07% 6,852,500
2016-08-22 2016-08-18 1.290 5,191,314 +83,982 0.07% 6,698,159
2016-08-19 2016-08-17 1.280 5,107,332 +486,320 0.07% 6,537,501
2016-08-18 2016-08-16 1.301 4,621,012 +31,249 0.06% 6,009,640
2016-08-17 2016-08-15 1.301 4,589,763 +13,672 0.06% 5,969,001
2016-08-16 2016-08-12 1.280 4,576,091 +37,109 0.06% 5,857,500
2016-08-15 2016-08-11 1.301 4,538,982 -80,077 0.06% 5,902,960
2016-08-12 2016-08-10 1.290 4,619,059 -39,062 0.06% 5,959,800
2016-08-11 2016-08-09 1.290 4,658,121 -7,812 0.06% 6,010,200
2016-08-10 2016-08-08 1.280 4,665,933 -9,766 0.06% 5,972,500
2016-08-09 2016-08-05 1.270 4,675,699 -249,995 0.06% 5,937,121
2016-08-08 2016-08-04 1.280 4,925,694 -17,578 0.06% 6,305,000
2016-08-04 2016-08-01 1.270 4,943,272 -93,748 0.07% 6,276,880
2016-08-03 2016-07-29 1.270 5,037,020 +91,795 0.07% 6,395,920
2016-08-01 2016-07-28 1.270 4,945,225 +25,390 0.07% 6,279,360
2016-07-29 2016-07-27 1.280 4,919,835 +1,953 0.06% 6,297,500
2016-07-28 2016-07-26 1.280 4,917,882 +1,953 0.06% 6,295,000
2016-07-27 2016-07-25 1.280 4,915,929 -31,249 0.06% 6,292,500
2016-07-26 2016-07-22 1.270 4,947,178 +15,625 0.07% 6,281,840
2016-07-25 2016-07-21 1.290 4,931,553 -13,672 0.07% 6,363,000
2016-07-22 2016-07-20 1.301 4,945,225 +13,672 0.07% 6,431,280
2016-07-21 2016-07-19 1.301 4,931,553 -9,766 0.07% 6,413,500
2016-07-20 2016-07-18 1.301 4,941,319 +107,420 0.07% 6,426,200
2016-07-19 2016-07-15 1.301 4,833,899 -11,718 0.06% 6,286,500
2016-07-18 2016-07-14 1.301 4,845,617 -19,531 0.06% 6,301,739
2016-07-15 2016-07-13 1.301 4,865,148 -169,919 0.06% 6,327,140
2016-07-14 2016-07-12 1.280 5,035,067 +23,437 0.07% 6,445,000
2016-07-13 2016-07-11 1.280 5,011,630 -9,766 0.07% 6,415,000
2016-07-12 2016-07-08 1.280 5,021,396 +89,843 0.07% 6,427,501
2016-07-11 2016-07-07 1.301 4,931,553 +431,633 0.07% 6,413,500
2016-07-08 2016-07-06 1.280 4,499,920 +29,296 0.06% 5,760,000
2016-07-07 2016-07-05 1.311 4,470,624 +337,885 0.06% 5,859,840
2016-07-06 2016-07-04 1.331 4,132,739 +1,953 0.05% 5,501,599
2016-07-05 2016-06-30 1.301 4,130,786 +17,578 0.05% 5,372,100
2016-07-04 2016-06-29 1.290 4,113,208 +33,202 0.05% 5,307,119
2016-06-30 2016-06-28 1.280 4,080,006 +27,343 0.05% 5,222,500
2016-06-29 2016-06-27 1.311 4,052,663 +66,405 0.05% 5,312,000
2016-06-28 2016-06-24 1.341 3,986,258 +166,013 0.05% 5,347,421
2016-06-27 2016-06-23 1.372 3,820,245 +7,812 0.05% 5,242,080
2016-06-24 2016-06-22 1.372 3,812,433 +29,297 0.05% 5,230,864
2016-06-23 2016-06-21 1.382 3,783,136 +10,427 0.05% 5,229,694
2016-06-22 2016-06-20 1.403 3,772,709 -19,387 0.05% 5,293,120
2016-06-21 2016-06-17 1.372 3,792,096 +36,836 0.05% 5,202,960
2016-06-20 2016-06-16 1.362 3,755,260 -15,510 0.05% 5,113,679
2016-06-17 2016-06-15 1.382 3,770,770 +325,701 0.05% 5,212,600
2016-06-16 2016-06-14 1.382 3,445,069 +21,326 0.05% 4,762,361
2016-06-15 2016-06-13 1.382 3,423,743 -269,479 0.05% 4,732,880
2016-06-08 2016-06-06 1.496 3,693,222 -13,571 0.05% 5,524,500
2016-06-07 2016-06-03 1.506 3,706,793 +277,234 0.05% 5,583,040
2016-06-06 2016-06-02 1.486 3,429,559 -707,625 0.05% 5,094,720
2016-06-03 2016-06-01 1.486 4,137,184 -767,725 0.05% 6,145,920
2016-06-02 2016-05-31 1.496 4,904,909 +1,739,013 0.07% 7,337,000
2016-06-01 2016-05-30 1.486 3,165,896 +310,192 0.04% 4,703,040
2016-05-31 2016-05-27 1.486 2,855,704 +96,935 0.04% 4,242,240
2016-05-30 2016-05-26 1.486 2,758,769 +228,766 0.04% 4,098,240
2016-05-27 2016-05-25 1.486 2,530,003 -1,938 0.03% 3,758,401
2016-05-25 2016-05-23 1.486 2,531,941 -209,380 0.03% 3,761,280
2016-05-24 2016-05-20 1.486 2,741,321 +3,878 0.04% 4,072,320
2016-05-23 2016-05-19 1.486 2,737,443 +184,176 0.04% 4,066,559
2016-05-20 2016-05-18 1.486 2,553,267 -15,510 0.03% 3,792,960
2016-05-19 2016-05-17 1.486 2,568,777 +5,817 0.03% 3,816,001
2016-05-18 2016-05-16 1.475 2,562,960 -46,529 0.03% 3,780,919
2016-05-17 2016-05-13 1.475 2,609,489 +100,812 0.03% 3,849,560
2016-05-16 2016-05-12 1.486 2,508,677 +71,732 0.03% 3,726,720
2016-05-13 2016-05-11 1.486 2,436,945 -9,693 0.03% 3,620,160
2016-05-12 2016-05-10 1.486 2,446,638 -46,529 0.03% 3,634,559
2016-05-11 2016-05-09 1.475 2,493,167 -65,916 0.03% 3,677,960
2016-05-10 2016-05-06 1.486 2,559,083 -112,445 0.03% 3,801,600
2016-05-09 2016-05-05 1.475 2,671,528 -17,448 0.04% 3,941,081
2016-05-06 2016-05-04 1.475 2,688,976 -19,387 0.04% 3,966,820
2016-05-05 2016-05-03 1.496 2,708,363 +34,897 0.04% 4,051,300
2016-05-04 2016-04-29 1.506 2,673,466 +56,222 0.04% 4,026,680
2016-04-29 2016-04-27 1.486 2,617,244 -147,341 0.03% 3,888,000
2016-04-28 2016-04-26 1.475 2,764,585 -203,564 0.04% 4,078,360
2016-04-27 2016-04-25 1.496 2,968,149 -98,873 0.04% 4,439,901
2016-04-26 2016-04-22 1.516 3,067,022 -1,939 0.04% 4,651,080
2016-04-25 2016-04-21 1.506 3,068,961 -261,724 0.04% 4,622,360
2016-04-22 2016-04-20 1.516 3,330,685 +21,325 0.04% 5,050,920
2016-04-21 2016-04-19 1.537 3,309,360 -31,019 0.04% 5,086,861
2016-04-20 2016-04-18 1.558 3,340,379 -137,647 0.04% 5,203,460
2016-04-19 2016-04-15 1.537 3,478,026 +236,521 0.05% 5,346,119
2016-04-18 2016-04-14 1.506 3,241,505 -191,931 0.04% 4,882,240
2016-04-15 2016-04-13 1.465 3,433,436 +517,632 0.05% 5,029,639
2016-04-14 2016-04-12 1.486 2,915,804 +414,882 0.04% 4,331,520
2016-04-13 2016-04-11 1.496 2,500,922 +81,425 0.03% 3,741,000
2016-04-12 2016-04-08 1.475 2,419,497 +149,280 0.03% 3,569,280
2016-04-11 2016-04-07 1.496 2,270,217 -83,364 0.03% 3,395,900
2016-04-08 2016-04-06 1.496 2,353,581 -60,100 0.03% 3,520,600
2016-04-07 2016-04-05 1.475 2,413,681 -635,893 0.03% 3,560,701
2016-04-06 2016-04-01 1.496 3,049,574 -13,571 0.04% 4,561,700
2016-04-05 2016-03-31 1.506 3,063,145 -275,295 0.04% 4,613,600
2016-04-01 2016-03-30 1.537 3,338,440 +424,575 0.04% 5,131,560
2016-03-31 2016-03-29 1.537 2,913,865 +362,537 0.04% 4,478,940
2016-03-30 2016-03-24 1.547 2,551,328 -360,598 0.03% 3,948,000
2016-03-29 2016-03-23 1.516 2,911,926 -91,119 0.04% 4,415,880
2016-03-24 2016-03-22 1.527 3,003,045 +378,046 0.04% 4,585,040
2016-03-23 2016-03-21 1.537 2,624,999 -5,816 0.03% 4,034,920
2016-03-22 2016-03-18 1.558 2,630,815 -7,755 0.03% 4,098,140
2016-03-21 2016-03-17 1.537 2,638,570 +506,001 0.04% 4,055,780
2016-03-18 2016-03-16 1.568 2,132,569 +9,693 0.03% 3,344,000
2016-03-17 2016-03-15 1.578 2,122,876 +684,361 0.03% 3,350,701
2016-03-16 2016-03-14 1.568 1,438,515 +1,438,515 0.02% 2,255,680
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top