History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 150,963,960 +0 2.23% 45,289,188
2025-10-13 2025-10-09 0.290 150,963,960 +0 2.23% 43,779,548
2025-10-10 2025-10-08 0.300 150,963,960 +430,000 2.23% 45,289,188
2025-10-09 2025-10-06 0.305 150,533,960 +370,000 2.22% 45,912,858
2025-10-08 2025-10-03 0.305 150,163,960 -104,000 2.22% 45,800,008
2025-10-06 2025-10-02 0.270 150,267,960 +302,000 2.22% 40,572,349
2025-10-03 2025-09-30 0.265 149,965,960 +20,000 2.21% 39,740,979
2025-09-30 2025-09-26 0.260 149,945,960 +1,450,000 2.21% 38,985,950
2025-09-29 2025-09-25 0.260 148,495,960 -54,000 2.19% 38,608,950
2025-09-25 2025-09-23 0.265 148,549,960 +284,000 2.19% 39,365,739
2025-09-24 2025-09-22 0.265 148,265,960 +294,000 2.19% 39,290,479
2025-09-23 2025-09-19 0.265 147,971,960 +6,000 2.18% 39,212,569
2025-09-19 2025-09-17 0.260 147,965,960 -104,000 2.18% 38,471,150
2025-09-18 2025-09-16 0.270 148,069,960 -34,000 2.19% 39,978,889
2025-09-16 2025-09-12 0.260 148,103,960 +4,000 2.19% 38,507,030
2025-09-12 2025-09-10 0.265 148,099,960 -192,000 2.19% 39,246,489
2025-09-11 2025-09-09 0.260 148,291,960 +10,000 2.19% 38,555,910
2025-09-08 2025-09-04 0.255 148,281,960 -378,000 2.19% 37,811,900
2025-09-03 2025-09-01 0.260 148,659,960 +10,000 2.19% 38,651,590
2025-09-01 2025-08-28 0.265 148,649,960 +32,000 2.19% 39,392,239
2025-08-29 2025-08-27 0.255 148,617,960 +256,000 2.19% 37,897,580
2025-08-28 2025-08-26 0.265 148,361,960 +72,000 2.19% 39,315,919
2025-08-27 2025-08-25 0.265 148,289,960 +80,000 2.19% 39,296,839
2025-08-26 2025-08-22 0.260 148,209,960 +296,000 2.19% 38,534,590
2025-08-25 2025-08-21 0.275 147,913,960 -166,000 2.18% 40,676,339
2025-08-22 2025-08-20 0.275 148,079,960 +24,000 2.19% 40,721,989
2025-08-20 2025-08-18 0.280 148,055,960 -10,000 2.19% 41,455,669
2025-08-19 2025-08-15 0.275 148,065,960 +18,000 2.19% 40,718,139
2025-08-18 2025-08-14 0.280 148,047,960 -204,000 2.19% 41,453,429
2025-08-15 2025-08-13 0.280 148,251,960 +40,000 2.19% 41,510,549
2025-08-14 2025-08-12 0.270 148,211,960 +554,000 2.19% 40,017,229
2025-08-13 2025-08-11 0.270 147,657,960 -86,000 2.18% 39,867,649
2025-08-12 2025-08-08 0.270 147,743,960 -100,000 2.18% 39,890,869
2025-08-11 2025-08-07 0.280 147,843,960 -134,000 2.18% 41,396,309
2025-08-08 2025-08-06 0.280 147,977,960 -10,000 2.18% 41,433,829
2025-08-07 2025-08-05 0.280 147,987,960 -144,000 2.18% 41,436,629
2025-08-06 2025-08-04 0.280 148,131,960 -176,000 2.19% 41,476,949
2025-08-05 2025-08-01 0.285 148,307,960 +330,000 2.19% 42,267,769
2025-08-04 2025-07-31 0.275 147,977,960 +192,000 2.18% 40,693,939
2025-08-01 2025-07-30 0.280 147,785,960 +608,000 2.18% 41,380,069
2025-07-31 2025-07-29 0.265 147,177,960 +598,000 2.17% 39,002,159
2025-07-30 2025-07-28 0.260 146,579,960 +206,000 2.16% 38,110,790
2025-07-29 2025-07-25 0.255 146,373,960 +200,000 2.16% 37,325,360
2025-07-28 2025-07-24 0.250 146,173,960 +156,000 2.16% 36,543,490
2025-07-25 2025-07-23 0.248 146,017,960 -114,000 2.16% 36,212,454
2025-07-24 2025-07-22 0.240 146,131,960 +36,000 2.16% 35,071,670
2025-07-23 2025-07-21 0.240 146,095,960 -26,000 2.16% 35,063,030
2025-07-21 2025-07-17 0.244 146,121,960 -14,000 2.16% 35,653,758
2025-07-18 2025-07-16 0.244 146,135,960 -388,000 2.16% 35,657,174
2025-07-16 2025-07-14 0.244 146,523,960 +146,000 2.16% 35,751,846
2025-07-15 2025-07-11 0.238 146,377,960 +774,000 2.16% 34,837,954
2025-07-14 2025-07-10 0.240 145,603,960 +92,000 2.15% 34,944,950
2025-07-11 2025-07-09 0.236 145,511,960 +176,000 2.15% 34,340,823
2025-07-10 2025-07-08 0.236 145,335,960 +42,000 2.15% 34,299,287
2025-07-09 2025-07-07 0.239 145,293,960 +1,000,000 2.15% 34,725,256
2025-07-08 2025-07-04 0.243 144,293,960 +12,000 2.13% 35,063,432
2025-07-07 2025-07-03 0.234 144,281,960 -48,000 2.13% 33,761,979
2025-07-04 2025-07-02 0.235 144,329,960 +20,000 2.13% 33,917,541
2025-06-30 2025-06-26 0.237 144,309,960 -342,000 2.13% 34,201,461
2025-06-26 2025-06-24 0.240 144,651,960 +10,000 2.14% 34,716,470
2025-06-23 2025-06-19 0.237 144,641,960 +20,000 2.14% 34,280,145
2025-06-20 2025-06-18 0.238 144,621,960 -62,000 2.14% 34,420,026
2025-06-18 2025-06-16 0.245 144,683,960 -14,000 2.14% 35,447,570
2025-06-17 2025-06-13 0.241 144,697,960 -206,000 2.14% 34,872,208
2025-06-16 2025-06-12 0.236 144,903,960 -34,000 2.14% 34,197,335
2025-06-13 2025-06-11 0.230 144,937,960 -76,000 2.14% 33,335,731
2025-06-12 2025-06-10 0.228 145,013,960 +102,000 2.14% 33,093,110
2025-06-11 2025-06-09 0.226 144,911,960 +766,054 2.14% 32,778,469
2025-06-10 2025-06-06 0.226 144,145,906 +137,271 2.14% 32,605,191
2025-06-09 2025-06-05 0.236 144,008,635 -192,975 2.14% 34,021,881
2025-06-05 2025-06-03 0.244 144,201,610 -284,488 2.14% 35,227,214
2025-06-04 2025-06-02 0.240 144,486,098 -7,957 2.14% 34,715,697
2025-06-03 2025-05-30 0.235 144,494,055 -49,736 2.14% 33,991,299
2025-06-02 2025-05-29 0.235 144,543,791 +21,884 2.15% 34,002,999
2025-05-30 2025-05-28 0.231 144,521,907 -3,979 2.14% 33,416,691
2025-05-28 2025-05-26 0.239 144,525,886 -1,990 2.15% 34,579,962
2025-05-27 2025-05-23 0.239 144,527,876 -9,947 2.15% 34,580,439
2025-05-26 2025-05-22 0.232 144,537,823 +113,398 2.15% 33,565,677
2025-05-22 2025-05-20 0.233 144,424,425 +157,164 2.14% 33,684,535
2025-05-21 2025-05-19 0.234 144,267,261 -15,915 2.14% 33,792,913
2025-05-20 2025-05-16 0.236 144,283,176 -61,672 2.14% 34,086,741
2025-05-19 2025-05-15 0.238 144,344,848 -79,577 2.14% 34,391,534
2025-05-16 2025-05-14 0.246 144,424,425 +47,746 2.14% 35,572,030
2025-05-07 2025-05-02 0.246 144,376,679 -23,873 2.14% 35,560,270
2025-05-06 2025-04-30 0.250 144,400,552 -11,937 2.14% 36,146,822
2025-04-22 2025-04-16 0.256 144,412,489 +35,810 2.14% 37,020,890
2025-04-11 2025-04-09 0.238 144,376,679 +194,964 2.14% 34,399,118
2025-04-10 2025-04-08 0.234 144,181,715 -23,873 2.14% 33,772,875
2025-04-09 2025-04-07 0.243 144,205,588 +155,175 2.14% 35,083,214
2025-04-08 2025-04-03 0.261 144,050,413 +19,894 2.14% 37,652,150
2025-04-07 2025-04-02 0.261 144,030,519 +79,577 2.14% 37,646,950
2025-04-03 2025-04-01 0.256 143,950,942 +69,630 2.14% 36,902,570
2025-04-02 2025-03-31 0.271 143,881,312 -407,832 2.14% 39,054,409
2025-04-01 2025-03-28 0.266 144,289,144 -19,895 2.14% 38,439,829
2025-03-28 2025-03-26 0.276 144,309,039 -33,820 2.14% 39,895,889
2025-03-27 2025-03-25 0.281 144,342,859 -9,947 2.14% 40,630,789
2025-03-25 2025-03-21 0.292 144,352,806 -75,598 2.14% 42,084,788
2025-03-24 2025-03-20 0.261 144,428,404 +5,968 2.14% 37,750,950
2025-03-21 2025-03-19 0.271 144,422,436 -17,905 2.14% 39,201,289
2025-03-20 2025-03-18 0.281 144,440,341 -27,852 2.14% 40,658,229
2025-03-19 2025-03-17 0.266 144,468,193 -59,683 2.14% 38,487,529
2025-03-07 2025-03-05 0.271 144,527,876 -13,926 2.15% 39,229,909
2025-03-06 2025-03-04 0.266 144,541,802 +101,461 2.15% 38,507,140
2025-03-05 2025-03-03 0.271 144,440,341 +133,292 2.14% 39,206,149
2025-03-04 2025-02-28 0.281 144,307,049 -7,958 2.14% 40,620,709
2025-03-03 2025-02-27 0.292 144,315,007 -1,989 2.14% 42,073,768
2025-02-28 2025-02-26 0.292 144,316,996 -147,218 2.14% 42,074,348
2025-02-26 2025-02-24 0.292 144,464,214 -11,937 2.14% 42,117,268
2025-02-24 2025-02-20 0.292 144,476,151 +39,789 2.14% 42,120,749
2025-02-20 2025-02-18 0.292 144,436,362 -13,926 2.14% 42,109,148
2025-02-18 2025-02-14 0.281 144,450,288 -7,958 2.14% 40,661,029
2025-02-14 2025-02-12 0.287 144,458,246 -27,852 2.14% 41,389,399
2025-02-13 2025-02-11 0.287 144,486,098 +5,969 2.14% 41,397,379
2025-02-12 2025-02-10 0.292 144,480,129 -41,778 2.14% 42,121,908
2025-02-11 2025-02-07 0.292 144,521,907 +284,488 2.14% 42,134,088
2025-02-10 2025-02-06 0.292 144,237,419 -53,715 2.14% 42,051,148
2025-02-06 2025-02-04 0.292 144,291,134 +27,852 2.14% 42,066,808
2025-02-05 2025-02-03 0.292 144,263,282 +55,704 2.14% 42,058,688
2025-02-04 2025-01-28 0.287 144,207,578 +3,979 2.14% 41,317,579
2025-02-03 2025-01-24 0.287 144,203,599 +3,979 2.14% 41,316,439
2025-01-27 2025-01-23 0.292 144,199,620 -171,091 2.14% 42,040,128
2025-01-24 2025-01-22 0.292 144,370,711 -1,989 2.14% 42,090,008
2025-01-23 2025-01-21 0.297 144,372,700 -53,715 2.14% 42,816,288
2025-01-22 2025-01-20 0.287 144,426,415 -5,968 2.14% 41,380,279
2025-01-21 2025-01-17 0.287 144,432,383 +268,573 2.14% 41,381,989
2025-01-20 2025-01-16 0.281 144,163,810 +33,820 2.14% 40,580,389
2025-01-17 2025-01-15 0.292 144,129,990 +75,598 2.14% 42,019,828
2025-01-16 2025-01-14 0.292 144,054,392 +65,651 2.14% 41,997,788
2025-01-15 2025-01-13 0.281 143,988,741 +39,789 2.14% 40,531,109
2025-01-14 2025-01-10 0.292 143,948,952 -51,725 2.14% 41,967,048
2025-01-13 2025-01-09 0.297 144,000,677 +39,788 2.14% 42,705,958
2025-01-10 2025-01-08 0.292 143,960,889 +214,858 2.14% 41,970,528
2025-01-09 2025-01-07 0.302 143,746,031 +274,541 2.13% 43,352,988
2025-01-08 2025-01-06 0.327 143,471,490 -55,704 2.13% 46,876,037
2025-01-07 2025-01-03 0.307 143,527,194 +3,463,593 2.13% 44,008,438
2025-01-06 2025-01-02 0.266 140,063,601 +173,080 2.08% 37,314,109
2025-01-03 2024-12-31 0.246 139,890,521 -3,978 2.08% 34,455,320
2025-01-02 2024-12-27 0.241 139,894,499 -13,926 2.08% 33,753,110
2024-12-30 2024-12-24 0.238 139,908,425 +3,978 2.08% 33,334,514
2024-12-27 2024-12-20 0.242 139,904,447 +3,979 2.08% 33,896,158
2024-12-20 2024-12-18 0.243 139,900,468 -1,989 2.08% 34,035,838
2024-12-18 2024-12-16 0.244 139,902,457 +1,989 2.08% 34,176,968
2024-12-16 2024-12-12 0.243 139,900,468 -43,767 2.08% 34,035,838
2024-12-13 2024-12-11 0.239 139,944,235 +3,979 2.08% 33,483,734
2024-12-10 2024-12-06 0.243 139,940,256 +11,936 2.08% 34,045,518
2024-12-03 2024-11-29 0.245 139,928,320 -47,746 2.08% 34,323,958
2024-12-02 2024-11-28 0.237 139,976,066 +25,863 2.08% 33,209,911
2024-11-26 2024-11-22 0.244 139,950,203 -17,905 2.08% 34,188,632
2024-11-25 2024-11-21 0.244 139,968,108 -3,979 2.08% 34,193,006
2024-11-22 2024-11-20 0.246 139,972,087 +3,979 2.08% 34,475,410
2024-11-21 2024-11-19 0.243 139,968,108 -1,990 2.08% 34,052,294
2024-11-20 2024-11-18 0.244 139,970,098 -29,841 2.08% 34,193,492
2024-11-19 2024-11-15 0.244 139,999,939 +29,841 2.08% 34,200,782
2024-11-15 2024-11-13 0.249 139,970,098 +11,937 2.08% 34,897,062
2024-11-13 2024-11-11 0.256 139,958,161 -117,376 2.08% 35,879,000
2024-11-12 2024-11-08 0.256 140,075,537 -9,947 2.08% 35,909,090
2024-11-11 2024-11-07 0.256 140,085,484 +19,894 2.08% 35,911,640
2024-11-07 2024-11-05 0.245 140,065,590 +9,947 2.08% 34,357,630
2024-11-06 2024-11-04 0.243 140,055,643 -612,744 2.08% 34,073,590
2024-11-05 2024-11-01 0.249 140,668,387 +59,683 2.09% 35,071,158
2024-11-04 2024-10-31 0.250 140,608,704 -79,577 2.09% 35,197,634
2024-10-30 2024-10-28 0.261 140,688,281 +15,916 2.09% 36,773,350
2024-10-29 2024-10-25 0.266 140,672,365 +5,968 2.09% 37,476,289
2024-10-25 2024-10-23 0.266 140,666,397 -3,979 2.09% 37,474,699
2024-10-24 2024-10-22 0.256 140,670,376 +40,684 2.09% 36,061,580
2024-10-22 2024-10-18 0.261 140,629,692 +5,968 2.09% 36,758,036
2024-10-21 2024-10-17 0.261 140,623,724 -81,567 2.09% 36,756,476
2024-10-18 2024-10-16 0.261 140,705,291 -9,947 2.09% 36,777,796
2024-10-17 2024-10-15 0.266 140,715,238 +344,171 2.09% 37,487,711
2024-10-16 2024-10-14 0.261 140,371,067 +487,410 2.08% 36,690,436
2024-10-15 2024-10-10 0.271 139,883,657 +25,863 2.08% 37,969,306
2024-10-10 2024-10-08 0.276 139,857,794 -113,398 2.08% 38,665,291
2024-10-09 2024-10-07 0.281 139,971,192 -35,810 2.08% 39,400,217
2024-10-08 2024-10-04 0.266 140,007,002 +256,637 2.08% 37,299,031
2024-10-07 2024-10-03 0.266 139,750,365 +147,217 2.07% 37,230,661
2024-10-04 2024-10-02 0.271 139,603,148 +9,947 2.07% 37,893,166
2024-10-03 2024-09-30 0.266 139,593,201 +3,979 2.07% 37,188,791
2024-10-02 2024-09-27 0.261 139,589,222 -93,503 2.07% 36,486,076
2024-09-30 2024-09-26 0.261 139,682,725 +49,736 2.07% 36,510,516
2024-09-27 2024-09-25 0.261 139,632,989 +69,630 2.07% 36,497,516
2024-09-26 2024-09-24 0.261 139,563,359 +49,735 2.07% 36,479,316
2024-09-20 2024-09-17 0.266 139,513,624 -15,915 2.07% 37,167,591
2024-09-17 2024-09-13 0.261 139,529,539 -3,979 2.07% 36,470,476
2024-09-16 2024-09-12 0.261 139,533,518 -39,788 2.07% 36,471,516
2024-09-13 2024-09-11 0.256 139,573,306 +3,978 2.07% 35,780,340
2024-09-12 2024-09-10 0.261 139,569,328 -9,947 2.07% 36,480,876
2024-09-11 2024-09-09 0.261 139,579,275 +39,789 2.07% 36,483,476
2024-09-10 2024-09-05 0.266 139,539,486 -3,979 2.07% 37,174,481
2024-09-05 2024-09-03 0.266 139,543,465 +236,742 2.07% 37,175,541
2024-08-28 2024-08-26 0.281 139,306,723 -5,968 2.07% 39,213,177
2024-08-26 2024-08-22 0.281 139,312,691 -1,990 2.07% 39,214,857
2024-08-19 2024-08-15 0.276 139,314,681 +33,820 2.07% 38,515,142
2024-08-14 2024-08-12 0.271 139,280,861 -87,534 2.07% 37,805,686
2024-08-13 2024-08-09 0.271 139,368,395 -51,725 2.07% 37,829,446
2024-08-08 2024-08-06 0.266 139,420,120 -13,926 2.07% 37,142,681
2024-08-07 2024-08-05 0.271 139,434,046 +17,904 2.07% 37,847,266
2024-08-06 2024-08-02 0.271 139,416,142 -35,809 2.07% 37,842,406
2024-08-05 2024-08-01 0.271 139,451,951 +41,778 2.07% 37,852,126
2024-08-02 2024-07-31 0.271 139,410,173 -31,831 2.07% 37,840,786
2024-08-01 2024-07-30 0.271 139,442,004 -218,837 2.07% 37,849,426
2024-07-30 2024-07-26 0.266 139,660,841 -29,842 2.07% 37,206,811
2024-07-29 2024-07-25 0.271 139,690,683 -2,976,183 2.07% 37,916,926
2024-07-26 2024-07-24 0.287 142,666,866 -1,989 2.12% 40,876,142
2024-07-25 2024-07-23 0.287 142,668,855 -7,958 2.12% 40,876,712
2024-07-18 2024-07-16 0.297 142,676,813 -228,784 2.12% 42,313,343
2024-07-15 2024-07-11 0.297 142,905,597 -198,943 2.12% 42,381,193
2024-07-12 2024-07-10 0.292 143,104,540 -232,763 2.12% 41,720,867
2024-07-10 2024-07-08 0.287 143,337,303 -11,936 2.13% 41,068,232
2024-07-09 2024-07-05 0.281 143,349,239 -248,679 2.13% 40,351,097
2024-07-08 2024-07-04 0.261 143,597,918 +220,827 2.13% 37,533,876
2024-07-04 2024-07-02 0.276 143,377,091 +7,957 2.13% 39,638,241
2024-07-03 2024-06-28 0.281 143,369,134 -7,957 2.13% 40,356,697
2024-06-27 2024-06-25 0.276 143,377,091 -49,736 2.13% 39,638,241
2024-06-26 2024-06-24 0.261 143,426,827 -65,651 2.13% 37,489,156
2024-06-25 2024-06-21 0.276 143,492,478 -757,972 2.13% 39,670,141
2024-06-24 2024-06-20 0.281 144,250,450 -15,915 2.14% 40,604,777
2024-06-20 2024-06-18 0.266 144,266,365 +1,989 2.14% 38,433,761
2024-06-19 2024-06-17 0.268 144,264,376 -13,926 2.14% 38,608,060
2024-06-18 2024-06-14 0.273 144,278,302 +990,007 2.14% 39,340,311
2024-06-17 2024-06-13 0.263 143,288,295 +118,825 2.14% 37,623,316
2024-06-14 2024-06-12 0.273 143,169,470 +99,021 2.13% 39,037,966
2024-06-13 2024-06-11 0.278 143,070,449 +3,961 2.13% 39,733,391
2024-06-12 2024-06-07 0.283 143,066,488 +5,941 2.13% 40,454,697
2024-06-07 2024-06-05 0.278 143,060,547 +3,961 2.13% 39,730,642
2024-06-05 2024-06-03 0.283 143,056,586 +594,125 2.13% 40,451,897
2024-05-31 2024-05-29 0.288 142,462,461 +7,922 2.12% 41,003,252
2024-05-30 2024-05-28 0.288 142,454,539 -15,843 2.12% 41,000,972
2024-05-29 2024-05-27 0.288 142,470,382 -13,863 2.12% 41,005,532
2024-05-28 2024-05-24 0.288 142,484,245 -19,804 2.12% 41,009,522
2024-05-24 2024-05-22 0.288 142,504,049 -5,942 2.12% 41,015,222
2024-05-23 2024-05-21 0.288 142,509,991 -150,511 2.12% 41,016,932
2024-05-22 2024-05-20 0.293 142,660,502 -55,452 2.13% 41,780,607
2024-05-17 2024-05-14 0.273 142,715,954 +990 2.13% 38,914,306
2024-05-16 2024-05-13 0.273 142,714,964 +13,863 2.13% 38,914,036
2024-05-14 2024-05-10 0.273 142,701,101 -875,345 2.13% 38,910,256
2024-05-13 2024-05-09 0.278 143,576,446 -59,413 2.14% 39,873,916
2024-05-10 2024-05-08 0.278 143,635,859 -346,573 2.14% 39,890,417
2024-05-09 2024-05-07 0.278 143,982,432 +7,922 2.15% 39,986,667
2024-05-08 2024-05-06 0.283 143,974,510 -27,726 2.15% 40,711,457
2024-05-07 2024-05-03 0.283 144,002,236 +17,824 2.15% 40,719,297
2024-05-06 2024-05-02 0.283 143,984,412 +25,745 2.15% 40,714,257
2024-05-03 2024-04-30 0.283 143,958,667 -25,745 2.15% 40,706,977
2024-05-02 2024-04-29 0.288 143,984,412 -132,688 2.15% 41,441,297
2024-04-26 2024-04-24 0.283 144,117,100 -3,665,755 2.15% 40,751,777
2024-04-25 2024-04-23 0.288 147,782,855 +146,551 2.20% 42,534,557
2024-04-24 2024-04-22 0.293 147,636,304 -314,887 2.20% 43,237,857
2024-04-19 2024-04-17 0.293 147,951,191 +3,961 2.21% 43,330,077
2024-04-18 2024-04-16 0.293 147,947,230 -39,608 2.21% 43,328,917
2024-04-17 2024-04-15 0.293 147,986,838 -3,961 2.21% 43,340,517
2024-04-12 2024-04-10 0.288 147,990,799 +1,980 2.21% 42,594,407
2024-04-08 2024-04-03 0.293 147,988,819 -37,628 2.21% 43,341,098
2024-04-03 2024-03-28 0.298 148,026,447 -11,882 2.21% 44,099,568
2024-04-02 2024-03-27 0.298 148,038,329 -301,024 2.21% 44,103,108
2024-03-28 2024-03-26 0.298 148,339,353 -13,863 2.21% 44,192,788
2024-03-27 2024-03-25 0.293 148,353,216 -118,825 2.21% 43,447,818
2024-03-26 2024-03-22 0.293 148,472,041 -37,628 2.21% 43,482,617
2024-03-22 2024-03-20 0.303 148,509,669 -198,042 2.21% 44,993,418
2024-03-21 2024-03-19 0.303 148,707,711 -99,020 2.22% 45,053,418
2024-03-19 2024-03-15 0.298 148,806,731 -164,375 2.22% 44,332,028
2024-03-18 2024-03-14 0.293 148,971,106 +162,394 2.22% 43,628,777
2024-03-14 2024-03-12 0.298 148,808,712 +5,941 2.22% 44,332,618
2024-03-12 2024-03-08 0.298 148,802,771 +631,754 2.22% 44,330,848
2024-03-06 2024-03-04 0.308 148,171,017 +1,980 2.21% 45,638,998
2024-03-05 2024-03-01 0.298 148,169,037 +180,218 2.21% 44,142,048
2024-03-04 2024-02-29 0.308 147,988,819 -63,373 2.21% 45,582,878
2024-03-01 2024-02-28 0.288 148,052,192 -3,961 2.21% 42,612,077
2024-02-29 2024-02-27 0.288 148,056,153 -604,028 2.21% 42,613,217
2024-02-28 2024-02-26 0.293 148,660,181 -1,287,272 2.22% 43,537,718
2024-02-27 2024-02-23 0.298 149,947,453 +3,961 2.24% 44,671,868
2024-02-23 2024-02-21 0.298 149,943,492 -3,961 2.24% 44,670,688
2024-02-22 2024-02-20 0.298 149,947,453 -37,628 2.24% 44,671,868
2024-02-21 2024-02-19 0.303 149,985,081 -1,980 2.24% 45,440,418
2024-02-20 2024-02-16 0.308 149,987,061 -140,610 2.24% 46,198,368
2024-02-19 2024-02-15 0.308 150,127,671 -23,765 2.24% 46,241,678
2024-02-16 2024-02-14 0.303 150,151,436 -23,765 2.24% 45,490,818
2024-02-15 2024-02-09 0.303 150,175,201 -3,961 2.24% 45,498,018
2024-02-07 2024-02-05 0.303 150,179,162 +453,516 2.24% 45,499,218
2024-02-06 2024-02-02 0.303 149,725,646 -17,823 2.23% 45,361,818
2024-02-02 2024-01-31 0.293 149,743,469 -81,198 2.23% 43,854,977
2024-01-30 2024-01-26 0.303 149,824,667 -1,980 2.23% 45,391,818
2024-01-25 2024-01-23 0.298 149,826,647 -9,902 2.23% 44,635,878
2024-01-24 2024-01-22 0.283 149,836,549 +17,824 2.23% 42,369,057
2024-01-23 2024-01-19 0.303 149,818,725 -6,932 2.23% 45,390,018
2024-01-22 2024-01-18 0.303 149,825,657 +101,001 2.23% 45,392,118
2024-01-19 2024-01-17 0.303 149,724,656 -59,412 2.23% 45,361,518
2024-01-18 2024-01-16 0.303 149,784,068 -106,943 2.23% 45,379,518
2024-01-12 2024-01-10 0.313 149,891,011 -1,980 2.23% 46,925,649
2024-01-11 2024-01-09 0.313 149,892,991 -7,922 2.23% 46,926,269
2024-01-08 2024-01-04 0.308 149,900,913 -53,471 2.23% 46,171,833
2024-01-05 2024-01-03 0.308 149,954,384 +184,179 2.24% 46,188,303
2024-01-04 2024-01-02 0.323 149,770,205 +9,902 2.23% 48,400,339
2024-01-03 2023-12-29 0.328 149,760,303 -627,793 2.23% 49,153,344
2023-12-28 2023-12-22 0.328 150,388,096 -124,766 2.24% 49,359,395
2023-12-27 2023-12-21 0.313 150,512,862 -9,902 2.24% 47,120,329
2023-12-22 2023-12-20 0.313 150,522,764 -11,883 2.24% 47,123,429
2023-12-21 2023-12-19 0.313 150,534,647 -99,021 2.24% 47,127,149
2023-12-20 2023-12-18 0.313 150,633,668 -166,355 2.25% 47,158,149
2023-12-19 2023-12-15 0.303 150,800,023 +41,589 2.25% 45,687,318
2023-12-18 2023-12-14 0.298 150,758,434 -59,413 2.25% 44,913,473
2023-12-15 2023-12-13 0.303 150,817,847 -55,451 2.25% 45,692,718
2023-12-14 2023-12-12 0.303 150,873,298 -9,902 2.25% 45,709,518
2023-12-13 2023-12-11 0.298 150,883,200 -910,993 2.25% 44,950,643
2023-12-12 2023-12-08 0.313 151,794,193 +45,550 2.26% 47,521,469
2023-12-06 2023-12-04 0.303 151,748,643 -83,178 2.26% 45,974,718
2023-12-05 2023-12-01 0.303 151,831,821 -99,021 2.26% 45,999,918
2023-12-01 2023-11-29 0.303 151,930,842 -352,514 2.27% 46,029,918
2023-11-29 2023-11-27 0.308 152,283,356 -3,961 2.27% 46,905,663
2023-11-27 2023-11-23 0.303 152,287,317 -89,119 2.27% 46,137,918
2023-11-24 2023-11-22 0.303 152,376,436 -516,889 2.27% 46,164,918
2023-11-22 2023-11-20 0.318 152,893,325 +3,107,277 2.28% 48,637,594
2023-11-20 2023-11-16 0.323 149,786,048 +4,960,948 2.23% 48,405,459
2023-11-15 2023-11-13 0.328 144,825,100 -3,961 2.16% 47,533,545
2023-11-14 2023-11-10 0.328 144,829,061 +3,961 2.16% 47,534,845
2023-11-10 2023-11-08 0.328 144,825,100 -3,961 2.16% 47,533,545
2023-11-08 2023-11-06 0.333 144,829,061 -47,530 2.16% 48,266,150
2023-11-07 2023-11-03 0.323 144,876,591 +7,922 2.16% 46,818,899
2023-11-06 2023-11-02 0.333 144,868,669 +3,961 2.16% 48,279,350
2023-11-03 2023-11-01 0.333 144,864,708 +47,530 2.16% 48,278,030
2023-11-02 2023-10-31 0.323 144,817,178 +198,042 2.16% 46,799,699
2023-11-01 2023-10-30 0.328 144,619,136 +5,941 2.16% 47,465,944
2023-10-31 2023-10-27 0.328 144,613,195 -21,785 2.16% 47,463,994
2023-10-30 2023-10-26 0.328 144,634,980 +7,922 2.16% 47,471,145
2023-10-27 2023-10-25 0.333 144,627,058 -1,980 2.16% 48,198,830
2023-10-19 2023-10-17 0.333 144,629,038 -182,199 2.16% 48,199,490
2023-10-18 2023-10-16 0.323 144,811,237 +1,980 2.16% 46,797,779
2023-10-17 2023-10-13 0.328 144,809,257 +11,883 2.16% 47,528,345
2023-10-13 2023-10-11 0.333 144,797,374 +205,963 2.16% 48,255,590
2023-10-10 2023-10-06 0.333 144,591,411 -31,686 2.16% 48,186,950
2023-10-09 2023-10-05 0.313 144,623,097 -39,609 2.16% 45,276,449
2023-10-06 2023-10-04 0.313 144,662,706 +23,765 2.16% 45,288,849
2023-10-05 2023-10-03 0.318 144,638,941 -1,980 2.16% 46,011,754
2023-10-04 2023-09-29 0.323 144,640,921 -1,582,354 2.16% 46,742,739
2023-10-03 2023-09-28 0.308 146,223,275 -3,961 2.18% 45,039,063
2023-09-29 2023-09-27 0.308 146,227,236 -13,863 2.18% 45,040,283
2023-09-28 2023-09-26 0.308 146,241,099 -3,961 2.18% 45,044,553
2023-09-27 2023-09-25 0.298 146,245,060 +5,941 2.18% 43,568,863
2023-09-26 2023-09-22 0.303 146,239,119 -13,863 2.18% 44,305,518
2023-09-25 2023-09-21 0.303 146,252,982 -35,647 2.18% 44,309,718
2023-09-21 2023-09-19 0.303 146,288,629 -61,393 2.18% 44,320,518
2023-09-19 2023-09-15 0.308 146,350,022 -10,397 2.18% 45,078,103
2023-09-15 2023-09-13 0.308 146,360,419 -101,002 2.18% 45,081,306
2023-09-12 2023-09-07 0.308 146,461,421 +45,550 2.18% 45,112,416
2023-09-11 2023-09-06 0.308 146,415,871 +23,765 2.18% 45,098,386
2023-09-07 2023-09-05 0.308 146,392,106 -69,315 2.18% 45,091,066
2023-09-06 2023-09-04 0.313 146,461,421 -39,608 2.18% 45,851,964
2023-09-05 2023-08-31 0.313 146,501,029 +39,608 2.18% 45,864,364
2023-08-31 2023-08-29 0.313 146,461,421 -271,317 2.18% 45,851,964
2023-08-30 2023-08-28 0.313 146,732,738 -9,902 2.19% 45,936,904
2023-08-29 2023-08-25 0.308 146,742,640 -120,806 2.19% 45,199,036
2023-08-28 2023-08-24 0.308 146,863,446 -1,980 2.19% 45,236,246
2023-08-24 2023-08-22 0.308 146,865,426 +120,805 2.19% 45,236,856
2023-08-22 2023-08-18 0.308 146,744,621 -928,816 2.19% 45,199,646
2023-08-21 2023-08-17 0.308 147,673,437 -71,295 2.20% 45,485,736
2023-08-18 2023-08-16 0.308 147,744,732 -483,222 2.20% 45,507,696
2023-08-16 2023-08-14 0.308 148,227,954 -1,128,839 2.21% 45,656,536
2023-08-15 2023-08-11 0.308 149,356,793 -540,654 2.23% 46,004,236
2023-08-14 2023-08-10 0.313 149,897,447 +1,980 2.23% 46,927,664
2023-08-11 2023-08-09 0.318 149,895,467 +211,905 2.23% 47,683,932
2023-08-10 2023-08-08 0.323 149,683,562 +75,256 2.23% 48,372,339
2023-08-09 2023-08-07 0.313 149,608,306 -1,980 2.23% 46,837,144
2023-08-08 2023-08-04 0.313 149,610,286 +5,941 2.23% 46,837,763
2023-08-07 2023-08-03 0.313 149,604,345 +17,824 2.23% 46,835,904
2023-08-04 2023-08-02 0.313 149,586,521 +17,823 2.23% 46,830,324
2023-08-02 2023-07-31 0.323 149,568,698 -114,864 2.23% 48,335,219
2023-08-01 2023-07-28 0.348 149,683,562 -89,119 2.23% 52,151,428
2023-07-28 2023-07-26 0.313 149,772,681 +1,981 2.23% 46,888,604
2023-07-27 2023-07-25 0.313 149,770,700 +27,726 2.23% 46,887,984
2023-07-26 2023-07-24 0.313 149,742,974 +31,686 2.23% 46,879,303
2023-07-21 2023-07-19 0.313 149,711,288 -13,863 2.23% 46,869,384
2023-07-20 2023-07-18 0.318 149,725,151 +5,942 2.23% 47,629,752
2023-07-19 2023-07-14 0.318 149,719,209 +5,941 2.23% 47,627,861
2023-07-18 2023-07-13 0.323 149,713,268 -33,667 2.23% 48,381,939
2023-07-13 2023-07-11 0.313 149,746,935 -35,648 2.23% 46,880,544
2023-07-12 2023-07-10 0.318 149,782,583 -150,512 2.23% 47,648,021
2023-07-11 2023-07-07 0.318 149,933,095 -15,843 2.24% 47,695,902
2023-07-10 2023-07-06 0.318 149,948,938 +83,178 2.24% 47,700,941
2023-07-07 2023-07-05 0.323 149,865,760 -77,237 2.23% 48,431,219
2023-07-06 2023-07-04 0.323 149,942,997 -29,706 2.24% 48,456,179
2023-07-05 2023-07-03 0.323 149,972,703 +3,961 2.24% 48,465,779
2023-07-03 2023-06-29 0.323 149,968,742 -15,843 2.24% 48,464,499
2023-06-30 2023-06-28 0.323 149,984,585 -71,296 2.24% 48,469,619
2023-06-29 2023-06-27 0.313 150,055,881 +37,628 2.24% 46,977,264
2023-06-28 2023-06-26 0.314 150,018,253 -89,118 2.24% 47,147,992
2023-06-27 2023-06-23 0.309 150,107,371 +590,924 2.24% 46,415,097
2023-06-26 2023-06-21 0.304 149,516,447 -376,796 2.24% 45,474,468
2023-06-23 2023-06-20 0.304 149,893,243 -124,283 2.24% 45,589,068
2023-06-20 2023-06-16 0.309 150,017,526 -19,727 2.25% 46,387,316
2023-06-19 2023-06-15 0.304 150,037,253 -217,003 2.25% 45,632,868
2023-06-16 2023-06-14 0.299 150,254,256 -195,303 2.25% 44,937,220
2023-06-13 2023-06-09 0.299 150,449,559 -65,101 2.25% 44,995,630
2023-06-09 2023-06-07 0.294 150,514,660 -295,912 2.25% 44,252,133
2023-06-08 2023-06-06 0.289 150,810,572 +5,918 2.26% 43,574,664
2023-06-06 2023-06-02 0.299 150,804,654 -5,918 2.26% 45,101,830
2023-06-05 2023-06-01 0.289 150,810,572 -47,347 2.26% 43,574,664
2023-06-02 2023-05-31 0.289 150,857,919 -5,918 2.26% 43,588,345
2023-05-31 2023-05-29 0.289 150,863,837 -145,983 2.26% 43,590,055
2023-05-29 2023-05-24 0.304 151,009,820 +65,100 2.26% 45,928,668
2023-05-24 2023-05-22 0.294 150,944,720 -29,591 2.26% 44,378,573
2023-05-23 2023-05-19 0.299 150,974,311 -7,891 2.26% 45,152,570
2023-05-19 2023-05-17 0.294 150,982,202 +1,973 2.26% 44,389,592
2023-05-18 2023-05-16 0.299 150,980,229 -39,455 2.26% 45,154,340
2023-05-16 2023-05-12 0.304 151,019,684 +78,910 2.26% 45,931,668
2023-05-15 2023-05-11 0.299 150,940,774 -7,891 2.26% 45,142,540
2023-05-12 2023-05-10 0.304 150,948,665 +23,673 2.26% 45,910,068
2023-05-11 2023-05-09 0.304 150,924,992 +1,973 2.26% 45,902,868
2023-05-10 2023-05-08 0.304 150,923,019 +3,945 2.26% 45,902,268
2023-05-09 2023-05-05 0.304 150,919,074 -3,945 2.26% 45,901,068
2023-05-08 2023-05-04 0.304 150,923,019 -94,692 2.26% 45,902,268
2023-05-05 2023-05-03 0.294 151,017,711 +96,664 2.26% 44,400,032
2023-05-04 2023-05-02 0.304 150,921,047 +92,720 2.26% 45,901,668
2023-04-28 2023-04-26 0.309 150,828,327 -7,891 2.26% 46,638,026
2023-04-27 2023-04-25 0.304 150,836,218 +19,727 2.26% 45,875,868
2023-04-26 2023-04-24 0.309 150,816,491 +1,973 2.26% 46,634,366
2023-04-25 2023-04-21 0.304 150,814,518 -144,011 2.26% 45,869,268
2023-04-24 2023-04-20 0.309 150,958,529 -92,719 2.26% 46,678,286
2023-04-21 2023-04-19 0.309 151,051,248 -138,093 2.26% 46,706,956
2023-04-20 2023-04-18 0.304 151,189,341 +29,591 2.26% 45,983,268
2023-04-19 2023-04-17 0.309 151,159,750 -173,602 2.26% 46,740,506
2023-04-18 2023-04-14 0.304 151,333,352 +104,063 2.27% 46,027,068
2023-04-17 2023-04-13 0.309 151,229,289 +112,447 2.26% 46,762,008
2023-04-13 2023-04-11 0.314 151,116,842 +39,455 2.26% 47,493,259
2023-04-12 2023-04-06 0.314 151,077,387 -11,837 2.26% 47,480,859
2023-04-11 2023-04-04 0.314 151,089,224 +120,338 2.26% 47,484,579
2023-04-06 2023-04-03 0.319 150,968,886 -5,918 2.26% 48,212,029
2023-04-04 2023-03-31 0.324 150,974,804 -7,891 2.26% 48,979,219
2023-03-31 2023-03-29 0.319 150,982,695 +76,937 2.26% 48,216,439
2023-03-30 2023-03-28 0.324 150,905,758 +9,864 2.26% 48,956,819
2023-03-29 2023-03-27 0.329 150,895,894 +122,311 2.26% 49,718,520
2023-03-28 2023-03-24 0.329 150,773,583 +341,286 2.26% 49,678,219
2023-03-27 2023-03-23 0.329 150,432,297 +570,125 2.25% 49,565,769
2023-03-24 2023-03-22 0.340 149,862,172 +155,848 2.24% 50,897,240
2023-03-23 2023-03-21 0.324 149,706,324 +59,182 2.24% 48,567,699
2023-03-22 2023-03-20 0.340 149,647,142 +670,736 2.24% 50,824,210
2023-03-21 2023-03-17 0.340 148,976,406 +455,706 2.23% 50,596,410
2023-03-20 2023-03-16 0.335 148,520,700 -65,101 2.22% 49,688,780
2023-03-17 2023-03-15 0.329 148,585,801 +1,973 2.22% 48,957,370
2023-03-16 2023-03-14 0.309 148,583,828 +106,529 2.22% 45,943,998
2023-03-15 2023-03-13 0.304 148,477,299 +82,855 2.22% 45,158,418
2023-03-14 2023-03-10 0.309 148,394,444 -69,046 2.22% 45,885,438
2023-03-13 2023-03-09 0.314 148,463,490 -25,646 2.22% 46,659,359
2023-03-10 2023-03-08 0.314 148,489,136 -211,085 2.22% 46,667,419
2023-03-09 2023-03-07 0.304 148,700,221 +907,467 2.23% 45,226,218
2023-03-08 2023-03-06 0.329 147,792,754 +76,937 2.21% 48,696,069
2023-03-07 2023-03-03 0.324 147,715,817 -49,319 2.21% 47,921,939
2023-03-06 2023-03-02 0.324 147,765,136 +31,564 2.21% 47,937,939
2023-03-03 2023-03-01 0.324 147,733,572 +104,556 2.21% 47,927,699
2023-03-02 2023-02-28 0.329 147,629,016 +78,910 2.21% 48,642,120
2023-03-01 2023-02-27 0.324 147,550,106 -325,504 2.21% 47,868,179
2023-02-28 2023-02-24 0.319 147,875,610 +31,564 2.21% 47,224,189
2023-02-27 2023-02-23 0.314 147,844,046 +1,063,314 2.21% 46,464,679
2023-02-24 2023-02-22 0.340 146,780,732 +39,455 2.20% 49,850,700
2023-02-23 2023-02-21 0.345 146,741,277 +72,992 2.20% 50,581,140
2023-02-22 2023-02-20 0.345 146,668,285 +203,193 2.20% 50,555,980
2023-02-21 2023-02-17 0.350 146,465,092 +138,093 2.19% 51,228,381
2023-02-20 2023-02-16 0.345 146,326,999 -350,657 2.19% 50,438,340
2023-02-17 2023-02-15 0.345 146,677,656 -74,965 2.20% 50,559,210
2023-02-16 2023-02-14 0.324 146,752,621 +145,984 2.20% 47,609,459
2023-02-15 2023-02-13 0.304 146,606,637 +487,270 2.19% 44,589,468
2023-02-14 2023-02-10 0.299 146,119,367 +796,992 2.19% 43,700,580
2023-02-13 2023-02-09 0.309 145,322,375 +19,727 2.18% 44,935,516
2023-02-10 2023-02-08 0.309 145,302,648 +183,466 2.17% 44,929,416
2023-02-08 2023-02-06 0.304 145,119,182 +59,183 2.17% 44,137,068
2023-02-07 2023-02-03 0.299 145,059,999 +266,322 2.17% 43,383,750
2023-02-06 2023-02-02 0.299 144,793,677 +355,095 2.17% 43,304,100
2023-02-03 2023-02-01 0.304 144,438,582 -108,501 2.16% 43,930,068
2023-02-02 2023-01-31 0.294 144,547,083 -984,404 2.16% 42,497,632
2023-02-01 2023-01-30 0.309 145,531,487 -138,093 2.18% 45,000,176
2023-01-31 2023-01-27 0.314 145,669,580 +67,074 2.18% 45,781,284
2023-01-30 2023-01-26 0.314 145,602,506 +457,679 2.18% 45,760,204
2023-01-27 2023-01-20 0.299 145,144,827 +264,348 2.17% 43,409,120
2023-01-26 2023-01-19 0.299 144,880,479 +676,654 2.17% 43,330,060
2023-01-20 2023-01-18 0.314 144,203,825 +171,630 2.16% 45,320,624
2023-01-19 2023-01-17 0.324 144,032,195 +489,243 2.14% 46,726,899
2023-01-18 2023-01-16 0.335 143,542,952 -15,782 2.13% 48,023,435
2023-01-17 2023-01-13 0.329 143,558,734 +159,792 2.13% 47,301,007
2023-01-16 2023-01-12 0.335 143,398,942 +218,976 2.13% 47,975,255
2023-01-13 2023-01-11 0.355 143,179,966 -116,392 2.12% 50,805,146
2023-01-12 2023-01-10 0.350 143,296,358 +25,645 2.13% 50,120,068
2023-01-11 2023-01-09 0.350 143,270,713 -72,991 2.12% 50,111,098
2023-01-10 2023-01-06 0.365 143,343,704 +508,970 2.13% 52,316,481
2023-01-09 2023-01-05 0.370 142,834,734 +437,951 2.12% 52,854,759
2023-01-06 2023-01-04 0.370 142,396,783 -394,551 2.11% 52,692,699
2023-01-05 2023-01-03 0.375 142,791,334 -55,237 2.12% 53,562,517
2023-01-04 2022-12-30 0.385 142,846,571 -457,678 2.12% 55,031,433
2023-01-03 2022-12-29 0.355 143,304,249 +301,831 2.13% 50,849,246
2022-12-30 2022-12-28 0.355 143,002,418 +745,700 2.12% 50,742,146
2022-12-29 2022-12-23 0.350 142,256,718 -601,689 2.11% 49,756,438
2022-12-28 2022-12-22 0.340 142,858,407 +1,783,368 2.12% 48,518,572
2022-12-23 2022-12-21 0.335 141,075,039 +477,406 2.09% 47,197,775
2022-12-22 2022-12-20 0.304 140,597,633 -39,455 2.09% 42,761,868
2022-12-21 2022-12-19 0.304 140,637,088 -59,183 2.09% 42,773,868
2022-12-20 2022-12-16 0.304 140,696,271 +244,622 2.09% 42,791,868
2022-12-19 2022-12-15 0.304 140,451,649 -157,821 2.08% 42,717,468
2022-12-16 2022-12-14 0.309 140,609,470 +49,319 2.09% 43,478,226
2022-12-15 2022-12-13 0.309 140,560,151 -161,765 2.08% 43,462,976
2022-12-14 2022-12-12 0.304 140,721,916 -297,886 2.09% 42,799,668
2022-12-13 2022-12-09 0.304 141,019,802 +718,082 2.09% 42,890,268
2022-12-12 2022-12-08 0.314 140,301,720 +82,855 2.08% 44,094,264
2022-12-09 2022-12-07 0.309 140,218,865 -23,673 2.08% 43,357,446
2022-12-08 2022-12-06 0.309 140,242,538 +15,782 2.08% 43,364,766
2022-12-07 2022-12-05 0.314 140,226,756 +177,548 2.08% 44,070,704
2022-12-06 2022-12-02 0.314 140,049,208 -197,275 1.99% 44,014,904
2022-12-05 2022-12-01 0.314 140,246,483 +29,591 1.99% 44,076,904
2022-12-02 2022-11-30 0.314 140,216,892 -19,727 1.99% 44,067,604
2022-12-01 2022-11-29 0.309 140,236,619 +372,850 1.99% 43,362,936
2022-11-30 2022-11-28 0.304 139,863,769 -252,512 1.98% 42,538,668
2022-11-29 2022-11-25 0.289 140,116,281 +737,809 1.99% 40,484,694
2022-11-28 2022-11-24 0.299 139,378,472 +74,965 1.98% 41,684,550
2022-11-25 2022-11-23 0.309 139,303,507 +120,337 1.98% 43,074,406
2022-11-24 2022-11-22 0.309 139,183,170 +27,619 1.97% 43,037,196
2022-11-23 2022-11-21 0.319 139,155,551 +3,946 1.97% 44,439,431
2022-11-22 2022-11-18 0.314 139,151,605 +254,485 1.97% 43,732,803
2022-11-21 2022-11-17 0.314 138,897,120 -220,949 1.97% 43,652,823
2022-11-18 2022-11-16 0.304 139,118,069 -224,893 1.97% 42,311,868
2022-11-17 2022-11-15 0.309 139,342,962 -438,938 1.98% 43,086,606
2022-11-16 2022-11-14 0.304 139,781,900 +718,082 1.98% 42,513,768
2022-11-15 2022-11-11 0.324 139,063,818 +1,142,224 1.97% 45,115,059
2022-11-14 2022-11-10 0.340 137,921,594 +9,863 1.96% 46,841,897
2022-11-11 2022-11-09 0.345 137,911,731 +112,447 1.96% 47,537,631
2022-11-08 2022-11-04 0.350 137,799,284 +5,919 1.96% 48,197,383
2022-11-07 2022-11-03 0.350 137,793,365 +5,918 1.95% 48,195,313
2022-11-03 2022-11-01 0.355 137,787,447 +9,864 1.95% 48,891,696
2022-11-02 2022-10-31 0.360 137,777,583 -11,837 1.95% 49,586,599
2022-11-01 2022-10-28 0.355 137,789,420 -29,591 1.95% 48,892,396
2022-10-31 2022-10-27 0.360 137,819,011 +404,414 1.96% 49,601,509
2022-10-28 2022-10-26 0.340 137,414,597 +49,319 1.95% 46,669,708
2022-10-27 2022-10-25 0.350 137,365,278 +5,918 1.89% 48,045,583
2022-10-26 2022-10-24 0.345 137,359,360 +41,428 1.89% 47,347,230
2022-10-25 2022-10-21 0.370 137,317,932 +234,757 1.89% 50,813,314
2022-10-21 2022-10-19 0.365 137,083,175 -3,945 1.88% 50,031,562
2022-10-20 2022-10-18 0.355 137,087,120 +19,727 1.88% 48,643,196
2022-10-19 2022-10-17 0.365 137,067,393 +189,385 1.88% 50,025,802
2022-10-18 2022-10-14 0.370 136,878,008 +479,379 1.88% 50,650,524
2022-10-17 2022-10-13 0.355 136,398,629 +1,000,185 1.87% 48,398,896
2022-10-14 2022-10-12 0.380 135,398,444 +59,183 1.86% 51,475,710
2022-10-13 2022-10-11 0.385 135,339,261 -145,984 1.86% 52,139,253
2022-10-12 2022-10-10 0.355 135,485,245 +106,529 1.86% 48,074,796
2022-10-11 2022-10-07 0.370 135,378,716 +69,046 1.86% 50,095,724
2022-10-10 2022-10-06 0.395 135,309,670 +37,482 1.86% 53,499,638
2022-10-07 2022-10-05 0.395 135,272,188 +136,120 1.86% 53,484,818
2022-10-06 2022-10-03 0.406 135,136,068 +189,384 1.86% 54,801,024
2022-10-05 2022-09-30 0.426 134,946,684 +252,513 1.85% 57,460,435
2022-10-03 2022-09-29 0.451 134,694,171 -31,564 1.85% 60,766,779
2022-09-30 2022-09-28 0.466 134,725,735 +151,902 1.85% 62,829,817
2022-09-29 2022-09-27 0.471 134,573,833 -370,878 1.85% 63,441,140
2022-09-28 2022-09-26 0.471 134,944,711 +205,166 1.85% 63,615,980
2022-09-27 2022-09-23 0.482 134,739,545 +376,796 1.85% 64,885,266
2022-09-26 2022-09-22 0.487 134,362,749 -29,591 1.85% 65,384,909
2022-09-23 2022-09-21 0.502 134,392,340 -455,706 1.85% 67,443,037
2022-09-22 2022-09-20 0.482 134,848,046 +881,820 1.85% 64,937,516
2022-09-21 2022-09-19 0.517 133,966,226 -556,316 1.84% 69,266,446
2022-09-20 2022-09-16 0.482 134,522,542 +11,837 1.85% 64,780,766
2022-09-19 2022-09-15 0.497 134,510,705 +29,591 1.85% 66,820,594
2022-09-16 2022-09-14 0.482 134,481,114 +96,665 1.85% 64,760,816
2022-09-15 2022-09-13 0.487 134,384,449 -7,891 1.85% 65,395,469
2022-09-14 2022-09-09 0.527 134,392,340 -353,123 1.85% 70,849,251
2022-09-13 2022-09-08 0.517 134,745,463 -311,695 1.85% 69,669,346
2022-09-09 2022-09-07 0.497 135,057,158 -1,973 1.86% 67,092,055
2022-09-08 2022-09-06 0.487 135,059,131 -11,836 1.86% 65,723,789
2022-09-07 2022-09-05 0.492 135,070,967 +305,777 1.86% 66,414,232
2022-09-05 2022-09-01 0.492 134,765,190 +7,891 1.85% 66,263,881
2022-09-02 2022-08-31 0.507 134,757,299 +72,991 1.85% 68,309,280
2022-09-01 2022-08-30 0.497 134,684,308 +74,965 1.85% 66,906,835
2022-08-31 2022-08-29 0.507 134,609,343 -106,529 1.81% 68,234,280
2022-08-30 2022-08-26 0.502 134,715,872 +149,930 1.81% 67,605,397
2022-08-29 2022-08-25 0.497 134,565,942 +722,027 1.81% 66,848,034
2022-08-26 2022-08-24 0.471 133,843,915 +19,728 1.80% 63,097,040
2022-08-25 2022-08-23 0.471 133,824,187 +3,945 1.80% 63,087,740
2022-08-24 2022-08-22 0.482 133,820,242 -45,373 1.80% 64,442,566
2022-08-23 2022-08-19 0.487 133,865,615 +13,809 1.80% 65,142,989
2022-08-22 2022-08-18 0.487 133,851,806 +126,256 1.80% 65,136,269
2022-08-19 2022-08-17 0.497 133,725,550 -370,877 1.80% 66,430,554
2022-08-18 2022-08-16 0.487 134,096,427 -61,156 1.81% 65,255,309
2022-08-17 2022-08-15 0.487 134,157,583 -1,972 1.81% 65,285,069
2022-08-16 2022-08-12 0.492 134,159,555 -9,864 1.81% 65,966,091
2022-08-15 2022-08-11 0.492 134,169,419 -7,891 1.81% 65,970,942
2022-08-11 2022-08-09 0.497 134,177,310 +8,877 1.81% 66,654,974
2022-08-10 2022-08-08 0.497 134,168,433 -17,755 1.81% 66,650,565
2022-08-09 2022-08-05 0.482 134,186,188 -13,809 1.81% 64,618,791
2022-08-08 2022-08-04 0.482 134,199,997 +86,801 1.81% 64,625,441
2022-08-05 2022-08-03 0.476 134,113,196 +47,346 1.81% 63,903,813
2022-08-04 2022-08-02 0.482 134,065,850 -209,111 1.81% 64,560,841
2022-08-03 2022-08-01 0.507 134,274,961 +72,991 1.81% 68,064,780
2022-08-02 2022-07-29 0.517 134,201,970 +92,720 1.81% 69,388,336
2022-08-01 2022-07-28 0.527 134,109,250 +457,678 1.81% 70,700,011
2022-07-29 2022-07-27 0.568 133,651,572 -366,932 1.80% 75,878,634
2022-07-28 2022-07-26 0.507 134,018,504 +13,810 1.81% 67,934,780
2022-07-27 2022-07-25 0.487 134,004,694 -136,120 1.81% 65,210,669
2022-07-26 2022-07-22 0.482 134,140,814 +21,700 1.81% 64,596,941
2022-07-25 2022-07-21 0.492 134,119,114 +90,747 1.81% 65,946,207
2022-07-22 2022-07-20 0.492 134,028,367 +1,972 1.81% 65,901,586
2022-07-21 2022-07-19 0.497 134,026,395 +72,992 1.81% 66,580,005
2022-07-20 2022-07-18 0.476 133,953,403 +236,731 1.80% 63,827,673
2022-07-19 2022-07-15 0.487 133,716,672 +130,201 1.80% 65,070,509
2022-07-18 2022-07-14 0.487 133,586,471 -173,602 1.80% 65,007,149
2022-07-15 2022-07-13 0.492 133,760,073 +818,692 1.80% 65,769,667
2022-07-14 2022-07-12 0.482 132,941,381 +751,619 1.79% 64,019,341
2022-07-13 2022-07-11 0.502 132,189,762 +469,515 1.78% 66,337,702
2022-07-12 2022-07-08 0.497 131,720,247 +82,856 1.77% 65,434,384
2022-07-11 2022-07-07 0.466 131,637,391 +114,419 1.77% 61,389,557
2022-07-08 2022-07-06 0.446 131,522,972 +65,101 1.77% 58,669,407
2022-07-07 2022-07-05 0.451 131,457,871 -15,782 1.77% 59,306,734
2022-07-06 2022-07-04 0.458 131,473,653 +343,259 1.77% 60,180,905
2022-07-05 2022-06-30 0.468 131,130,394 +718,265 1.77% 61,357,643
2022-07-04 2022-06-29 0.463 130,412,129 -127,802 1.76% 60,358,280
2022-06-30 2022-06-28 0.463 130,539,931 +5,899 1.76% 60,417,430
2022-06-29 2022-06-27 0.463 130,534,032 -570,192 1.76% 60,414,700
2022-06-28 2022-06-24 0.417 131,104,224 +312,622 1.77% 54,677,420
2022-06-27 2022-06-23 0.381 130,791,602 -25,560 1.77% 49,890,585
2022-06-24 2022-06-22 0.387 130,817,162 +17,696 1.77% 50,565,673
2022-06-23 2022-06-21 0.387 130,799,466 +86,512 1.77% 50,558,833
2022-06-22 2022-06-20 0.381 130,712,954 -104,208 1.77% 49,860,585
2022-06-21 2022-06-17 0.376 130,817,162 -41,290 1.77% 49,234,997
2022-06-20 2022-06-16 0.376 130,858,452 -41,289 1.77% 49,250,537
2022-06-16 2022-06-14 0.376 130,899,741 +19,662 1.77% 49,266,077
2022-06-15 2022-06-13 0.371 130,880,079 +86,511 1.77% 48,593,019
2022-06-14 2022-06-10 0.387 130,793,568 +57,019 1.77% 50,556,553
2022-06-13 2022-06-09 0.407 130,736,549 +110,106 1.77% 53,194,224
2022-06-10 2022-06-08 0.397 130,626,443 +296,893 1.77% 51,820,689
2022-06-09 2022-06-07 0.417 130,329,550 +381,438 1.76% 54,354,340
2022-06-08 2022-06-06 0.437 129,948,112 +7,865 1.76% 56,838,931
2022-06-07 2022-06-02 0.427 129,940,247 +45,222 1.76% 55,513,735
2022-06-06 2022-06-01 0.448 129,895,025 -13,763 1.76% 58,137,006
2022-06-02 2022-05-31 0.427 129,908,788 +127,801 1.76% 55,500,295
2022-06-01 2022-05-30 0.432 129,780,987 -98,309 1.75% 56,105,763
2022-05-31 2022-05-27 0.432 129,879,296 +62,918 1.76% 56,148,263
2022-05-30 2022-05-26 0.437 129,816,378 +499,409 1.75% 56,781,311
2022-05-27 2022-05-25 0.453 129,316,969 +212,347 1.75% 58,535,994
2022-05-26 2022-05-24 0.437 129,104,622 +200,550 1.74% 56,469,991
2022-05-25 2022-05-23 0.458 128,904,072 -17,696 1.74% 59,004,702
2022-05-24 2022-05-20 0.458 128,921,768 -237,907 1.74% 59,012,802
2022-05-23 2022-05-19 0.442 129,159,675 -35,391 1.75% 57,150,979
2022-05-20 2022-05-18 0.442 129,195,066 -9,831 1.75% 57,166,639
2022-05-19 2022-05-17 0.432 129,204,897 -74,715 1.75% 55,856,713
2022-05-18 2022-05-16 0.432 129,279,612 -7,864 1.75% 55,889,013
2022-05-17 2022-05-13 0.437 129,287,476 +114,038 1.75% 56,549,971
2022-05-16 2022-05-12 0.437 129,173,438 -21,628 1.75% 56,500,091
2022-05-13 2022-05-11 0.448 129,195,066 +41,290 1.75% 57,823,726
2022-05-12 2022-05-10 0.432 129,153,776 +192,685 1.75% 55,834,613
2022-05-11 2022-05-06 0.422 128,961,091 +780,572 1.74% 54,439,517
2022-05-10 2022-05-05 0.442 128,180,519 +39,324 1.73% 56,717,719
2022-05-06 2022-05-04 0.437 128,141,195 -43,256 1.73% 56,048,591
2022-05-05 2022-05-03 0.463 128,184,451 +37,357 1.73% 59,327,250
2022-05-04 2022-04-29 0.468 128,147,094 -330,318 1.73% 59,961,718
2022-05-03 2022-04-28 0.473 128,477,412 -493,510 1.74% 60,769,716
2022-04-29 2022-04-27 0.448 128,970,922 -294,926 1.74% 57,723,406
2022-04-28 2022-04-26 0.458 129,265,848 -1,301,609 1.75% 59,170,302
2022-04-27 2022-04-25 0.493 130,567,457 +2,502,942 1.76% 64,414,576
2022-04-26 2022-04-22 0.483 128,064,515 -798,267 1.73% 61,877,091
2022-04-25 2022-04-21 0.417 128,862,782 -133,209 1.74% 53,742,619
2022-04-22 2022-04-20 0.417 128,995,991 -139,598 1.74% 53,798,175
2022-04-21 2022-04-19 0.417 129,135,589 -2,160,828 1.75% 53,856,394
2022-04-20 2022-04-14 0.402 131,296,417 -1,795,120 1.77% 52,754,249
2022-04-19 2022-04-13 0.402 133,091,537 -2,935,501 1.80% 53,475,519
2022-04-14 2022-04-12 0.417 136,027,038 -2,449,856 1.84% 56,730,494
2022-04-13 2022-04-11 0.402 138,476,894 +129,767 1.87% 55,639,329
2022-04-12 2022-04-08 0.417 138,347,127 -112,072 1.87% 57,698,095
2022-04-11 2022-04-07 0.407 138,459,199 +116,005 1.87% 56,336,424
2022-04-08 2022-04-06 0.397 138,343,194 -127,802 1.87% 54,881,993
2022-04-07 2022-04-04 0.366 138,470,996 -1,966 1.87% 50,707,102
2022-04-06 2022-04-01 0.366 138,472,962 -145,497 1.87% 50,707,822
2022-04-04 2022-03-31 0.366 138,618,459 -941,799 1.87% 50,761,102
2022-04-01 2022-03-30 0.361 139,560,258 -292,960 1.89% 50,396,176
2022-03-31 2022-03-29 0.361 139,853,218 -314,588 1.89% 50,501,966
2022-03-30 2022-03-28 0.361 140,167,806 -983,089 1.89% 50,615,566
2022-03-29 2022-03-25 0.366 141,150,895 +21,628 1.91% 51,688,462
2022-03-28 2022-03-24 0.366 141,129,267 -896,576 1.91% 51,680,542
2022-03-25 2022-03-23 0.366 142,025,843 -312,622 1.92% 52,008,862
2022-03-24 2022-03-22 0.356 142,338,465 -11,797 1.92% 50,675,471
2022-03-23 2022-03-21 0.356 142,350,262 +38,144 1.92% 50,679,671
2022-03-22 2022-03-18 0.341 142,312,118 +163,192 1.92% 48,494,687
2022-03-21 2022-03-17 0.356 142,148,926 +414,863 1.92% 50,607,991
2022-03-18 2022-03-16 0.361 141,734,063 +9,831 1.92% 51,181,152
2022-03-17 2022-03-15 0.346 141,724,232 -570,191 1.92% 49,015,169
2022-03-16 2022-03-14 0.326 142,294,423 +96,343 1.92% 46,317,523
2022-03-15 2022-03-11 0.361 142,198,080 +7,865 1.92% 51,348,712
2022-03-14 2022-03-10 0.356 142,190,215 -19,662 1.92% 50,622,691
2022-03-11 2022-03-09 0.346 142,209,877 +141,564 1.92% 49,183,128
2022-03-10 2022-03-08 0.356 142,068,313 +96,343 1.92% 50,579,291
2022-03-09 2022-03-07 0.366 141,971,970 +165,159 1.92% 51,989,134
2022-03-08 2022-03-04 0.392 141,806,811 -184,821 1.92% 55,534,810
2022-03-07 2022-03-03 0.402 141,991,632 +80,614 1.92% 57,051,533
2022-03-04 2022-03-02 0.407 141,911,018 +41,289 1.92% 57,740,904
2022-03-03 2022-03-01 0.417 141,869,729 -23,594 1.92% 59,167,207
2022-03-02 2022-02-28 0.417 141,893,323 -11,797 1.92% 59,177,047
2022-03-01 2022-02-25 0.417 141,905,120 +383,405 1.92% 59,181,967
2022-02-28 2022-02-24 0.422 141,521,715 +212,347 1.91% 59,741,848
2022-02-25 2022-02-23 0.442 141,309,368 -96,343 1.91% 62,527,013
2022-02-24 2022-02-22 0.427 141,405,711 -3,932 1.91% 60,412,069
2022-02-23 2022-02-21 0.442 141,409,643 -147,464 1.91% 62,571,383
2022-02-22 2022-02-18 0.427 141,557,107 +141,565 1.91% 60,476,749
2022-02-21 2022-02-17 0.437 141,415,542 +159,260 1.91% 61,854,752
2022-02-18 2022-02-16 0.442 141,256,282 -513,172 1.91% 62,503,523
2022-02-17 2022-02-15 0.442 141,769,454 -1,323,237 1.92% 62,730,593
2022-02-16 2022-02-14 0.437 143,092,691 +41,290 1.93% 62,588,332
2022-02-15 2022-02-11 0.376 143,051,401 +1,966 1.93% 53,839,536
2022-02-14 2022-02-10 0.376 143,049,435 +58,986 1.93% 53,838,796
2022-02-11 2022-02-09 0.387 142,990,449 -9,831 1.93% 55,271,099
2022-02-10 2022-02-08 0.381 143,000,280 -7,865 1.93% 54,547,597
2022-02-09 2022-02-07 0.387 143,008,145 -279,197 1.93% 55,277,939
2022-02-08 2022-02-04 0.381 143,287,342 -3,932 1.94% 54,657,097
2022-02-07 2022-01-31 0.381 143,291,274 -1,967 1.94% 54,658,597
2022-02-04 2022-01-27 0.381 143,293,241 +230,043 1.94% 54,659,348
2022-01-28 2022-01-26 0.387 143,063,198 +108,140 1.93% 55,299,219
2022-01-27 2022-01-25 0.376 142,955,058 +186,787 1.93% 53,803,276
2022-01-26 2022-01-24 0.387 142,768,271 +196,617 1.93% 55,185,219
2022-01-25 2022-01-21 0.376 142,571,654 +139,599 1.93% 53,658,976
2022-01-24 2022-01-20 0.376 142,432,055 +448,288 1.93% 53,606,436
2022-01-21 2022-01-19 0.371 141,983,767 -17,696 1.92% 52,715,585
2022-01-20 2022-01-18 0.387 142,001,463 +125,836 1.92% 54,888,819
2022-01-19 2022-01-17 0.387 141,875,627 +180,888 1.92% 54,840,179
2022-01-18 2022-01-14 0.402 141,694,739 +53,087 1.92% 56,932,243
2022-01-17 2022-01-13 0.402 141,641,652 +92,410 1.91% 56,910,913
2022-01-14 2022-01-12 0.397 141,549,242 +17,696 1.91% 56,153,861
2022-01-13 2022-01-11 0.407 141,531,546 +31,458 1.91% 57,586,504
2022-01-12 2022-01-10 0.402 141,500,088 -119,936 1.91% 56,854,033
2022-01-11 2022-01-07 0.412 141,620,024 +348,013 1.91% 58,342,785
2022-01-10 2022-01-06 0.417 141,272,011 +261,501 1.91% 58,917,927
2022-01-07 2022-01-05 0.417 141,010,510 +11,798 1.91% 58,808,867
2022-01-06 2022-01-04 0.427 140,998,712 +114,038 1.91% 60,238,189
2022-01-05 2022-01-03 0.427 140,884,674 +92,410 1.90% 60,189,469
2022-01-04 2021-12-31 0.448 140,792,264 -257,569 1.90% 63,014,274
2022-01-03 2021-12-29 0.432 141,049,833 +23,594 1.91% 60,977,410
2021-12-30 2021-12-28 0.432 141,026,239 +310,656 1.91% 60,967,211
2021-12-29 2021-12-24 0.448 140,715,583 +31,459 1.90% 62,979,954
2021-12-28 2021-12-22 0.448 140,684,124 +5,898 1.90% 62,965,874
2021-12-23 2021-12-21 0.453 140,678,226 -19,661 1.90% 63,678,726
2021-12-22 2021-12-20 0.442 140,697,887 -147,464 1.90% 62,256,443
2021-12-21 2021-12-17 0.442 140,845,351 -247,738 1.90% 62,321,693
2021-12-20 2021-12-16 0.427 141,093,089 +403,066 1.91% 60,278,509
2021-12-17 2021-12-15 0.437 140,690,023 +112,072 1.90% 61,537,412
2021-12-16 2021-12-14 0.427 140,577,951 +676,365 1.90% 60,058,429
2021-12-15 2021-12-13 0.453 139,901,586 +23,594 1.89% 63,327,176
2021-12-14 2021-12-10 0.453 139,877,992 +114,038 1.89% 63,316,496
2021-12-13 2021-12-09 0.463 139,763,954 +310,656 1.89% 64,686,559
2021-12-10 2021-12-08 0.473 139,453,298 -135,666 1.88% 65,961,301
2021-12-09 2021-12-07 0.453 139,588,964 -51,120 1.89% 63,185,666
2021-12-08 2021-12-06 0.437 139,640,084 +232,008 1.89% 61,078,172
2021-12-07 2021-12-03 0.432 139,408,076 +326,386 1.88% 60,267,661
2021-12-06 2021-12-02 0.432 139,081,690 +485,645 1.88% 60,126,560
2021-12-03 2021-12-01 0.437 138,596,045 +507,274 1.87% 60,621,512
2021-12-02 2021-11-30 0.448 138,088,771 +72,748 1.87% 61,804,274
2021-12-01 2021-11-29 0.468 138,016,023 +241,840 1.87% 64,579,520
2021-11-30 2021-11-26 0.473 137,774,183 +349,980 1.86% 65,167,081
2021-11-29 2021-11-25 0.463 137,424,203 +74,714 1.86% 63,603,658
2021-11-26 2021-11-24 0.478 137,349,489 +174,990 1.86% 65,664,762
2021-11-25 2021-11-23 0.463 137,174,499 +104,207 1.85% 63,488,088
2021-11-24 2021-11-22 0.468 137,070,292 +526,936 1.85% 64,137,000
2021-11-23 2021-11-19 0.473 136,543,356 +7,864 1.85% 64,584,901
2021-11-22 2021-11-18 0.473 136,535,492 +253,637 1.85% 64,581,181
2021-11-19 2021-11-17 0.468 136,281,855 +241,840 1.84% 63,768,080
2021-11-18 2021-11-16 0.468 136,040,015 +94,376 1.84% 63,654,920
2021-11-17 2021-11-15 0.478 135,945,639 -21,628 1.84% 64,993,602
2021-11-16 2021-11-12 0.488 135,967,267 +62,918 1.84% 66,387,005
2021-11-15 2021-11-11 0.483 135,904,349 +19,662 1.84% 65,665,074
2021-11-12 2021-11-10 0.478 135,884,687 +39,323 1.84% 64,964,462
2021-11-10 2021-11-08 0.488 135,845,364 -114,038 1.84% 66,327,485
2021-11-09 2021-11-05 0.483 135,959,402 +9,831 1.84% 65,691,674
2021-11-08 2021-11-04 0.493 135,949,571 +31,459 1.84% 67,069,806
2021-11-05 2021-11-03 0.488 135,918,112 +23,594 1.84% 66,363,005
2021-11-04 2021-11-02 0.483 135,894,518 -49,154 1.84% 65,660,324
2021-11-03 2021-11-01 0.468 135,943,672 +5,353,898 1.84% 63,609,839
2021-11-02 2021-10-29 0.559 130,589,774 +804,167 1.76% 73,059,943
2021-11-01 2021-10-28 0.570 129,785,607 +1,539,516 1.75% 73,930,225
2021-10-29 2021-10-27 0.590 128,246,091 +100,275 1.73% 75,662,311
2021-10-28 2021-10-26 0.590 128,145,816 +13,763 1.73% 75,603,151
2021-10-27 2021-10-25 0.590 128,132,053 +37,358 1.73% 75,595,031
2021-10-26 2021-10-22 0.580 128,094,695 -1,122,687 1.73% 74,270,008
2021-10-25 2021-10-21 0.580 129,217,382 +395,201 1.75% 74,920,948
2021-10-22 2021-10-20 0.590 128,822,181 +428,627 1.74% 76,002,191
2021-10-21 2021-10-19 0.580 128,393,554 +1,195,435 1.74% 74,443,288
2021-10-20 2021-10-18 0.590 127,198,119 +448,288 1.72% 75,044,031
2021-10-19 2021-10-15 0.610 126,749,831 +66,850 1.71% 77,358,156
2021-10-18 2021-10-12 0.600 126,682,981 +151,396 1.71% 76,028,734
2021-10-15 2021-10-11 0.610 126,531,585 -104,207 1.71% 77,224,956
2021-10-12 2021-10-08 0.610 126,635,792 -57,019 1.71% 77,288,556
2021-10-11 2021-10-07 0.610 126,692,811 +25,560 1.71% 77,323,356
2021-10-08 2021-10-06 0.610 126,667,251 -656,703 1.71% 77,307,756
2021-10-07 2021-10-05 0.600 127,323,954 -3,645,292 1.72% 76,413,413
2021-10-06 2021-10-04 0.580 130,969,246 +139,599 1.77% 75,936,688
2021-10-05 2021-09-30 0.590 130,829,647 +86,512 1.77% 77,186,551
2021-10-04 2021-09-29 0.600 130,743,135 +11,797 1.77% 78,465,433
2021-09-30 2021-09-28 0.600 130,731,338 -442,390 1.77% 78,458,353
2021-09-29 2021-09-27 0.580 131,173,728 +479,747 1.77% 76,055,248
2021-09-28 2021-09-24 0.600 130,693,981 -173,023 1.77% 78,435,933
2021-09-27 2021-09-23 0.610 130,867,004 -302,792 1.77% 79,870,956
2021-09-24 2021-09-21 0.610 131,169,796 -987,020 1.77% 80,055,756
2021-09-23 2021-09-20 0.580 132,156,816 +361,776 1.79% 76,625,248
2021-09-21 2021-09-17 0.590 131,795,040 +440,424 1.78% 77,756,111
2021-09-20 2021-09-16 0.590 131,354,616 -43,256 1.78% 77,496,271
2021-09-17 2021-09-15 0.600 131,397,872 -253,637 1.78% 78,858,373
2021-09-16 2021-09-14 0.610 131,651,509 -395,201 1.78% 80,349,756
2021-09-15 2021-09-13 0.580 132,046,710 +82,579 1.78% 76,561,408
2021-09-14 2021-09-10 0.590 131,964,131 +51,121 1.78% 77,855,871
2021-09-13 2021-09-09 0.600 131,913,010 +131,733 1.78% 79,167,533
2021-09-10 2021-09-08 0.620 131,781,277 +118,011,887 1.78% 81,769,439
2021-09-09 2021-09-07 0.590 13,769,390 -66,850 0.19% 8,123,631
2021-09-08 2021-09-06 0.610 13,836,240 -119,937 0.19% 8,444,556
2021-09-07 2021-09-03 0.610 13,956,177 -29,493 0.19% 8,517,756
2021-09-06 2021-09-02 0.610 13,985,670 +39,324 0.19% 8,535,756
2021-09-03 2021-09-01 0.610 13,946,346 -269,366 0.19% 8,511,756
2021-09-02 2021-08-31 0.620 14,215,712 +143,530 0.19% 8,820,758
2021-09-01 2021-08-30 0.620 14,072,182 -94,376 0.19% 8,731,699
2021-08-31 2021-08-27 0.600 14,166,558 +497,443 0.19% 8,502,053
2021-08-30 2021-08-26 0.610 13,669,115 -5,899 0.18% 8,342,556
2021-08-27 2021-08-25 0.610 13,675,014 +112,072 0.18% 8,346,156
2021-08-26 2021-08-24 0.620 13,562,942 +226,110 0.18% 8,415,719
2021-08-25 2021-08-23 0.610 13,336,832 +737,317 0.18% 8,139,756
2021-08-24 2021-08-20 0.620 12,599,515 +882,813 0.17% 7,817,918
2021-08-23 2021-08-19 0.631 11,716,702 +222,178 0.16% 7,389,321
2021-08-20 2021-08-18 0.631 11,494,524 +257,569 0.16% 7,249,201
2021-08-19 2021-08-17 0.620 11,236,955 +603,616 0.15% 6,972,459
2021-08-18 2021-08-16 0.641 10,633,339 -119,936 0.14% 6,814,244
2021-08-17 2021-08-13 0.671 10,753,275 -3,871,402 0.15% 7,219,251
2021-08-16 2021-08-12 0.631 14,624,677 -239,874 0.20% 9,223,281
2021-08-13 2021-08-11 0.631 14,864,551 -440,423 0.20% 9,374,561
2021-08-12 2021-08-10 0.651 15,304,974 -1,488,396 0.21% 9,963,686
2021-08-11 2021-08-09 0.682 16,793,370 +2,758,546 0.23% 11,445,114
2021-08-10 2021-08-06 0.559 14,034,824 -1,378,290 0.19% 7,851,943
2021-08-09 2021-08-05 0.559 15,413,114 +23,594 0.21% 8,623,043
2021-08-06 2021-08-04 0.549 15,389,520 +935,900 0.21% 8,453,300
2021-08-05 2021-08-03 0.570 14,453,620 -121,903 0.20% 8,233,266
2021-08-04 2021-08-02 0.570 14,575,523 -637,041 0.20% 8,302,706
2021-08-03 2021-07-30 0.570 15,212,564 -112,072 0.21% 8,665,586
2021-08-02 2021-07-29 0.580 15,324,636 -849,388 0.21% 8,885,308
2021-07-30 2021-07-28 0.590 16,174,024 -766,809 0.22% 9,542,311
2021-07-29 2021-07-27 0.590 16,940,833 -192,686 0.23% 9,994,711
2021-07-28 2021-07-26 0.600 17,133,519 +1,260,320 0.23% 10,282,674
2021-07-27 2021-07-23 0.641 15,873,199 +3,033,810 0.21% 10,172,144
2021-07-26 2021-07-22 0.610 12,839,389 +241,840 0.17% 7,836,156
2021-07-23 2021-07-21 0.620 12,597,549 -676,365 0.17% 7,816,699
2021-07-22 2021-07-20 0.590 13,273,914 +403,066 0.18% 7,831,311
2021-07-21 2021-07-19 0.580 12,870,848 +1,307,508 0.17% 7,462,588
2021-07-20 2021-07-16 0.620 11,563,340 -57,019 0.16% 7,174,978
2021-07-19 2021-07-15 0.610 11,620,359 -176,956 0.16% 7,092,156
2021-07-16 2021-07-14 0.600 11,797,315 -58,986 0.16% 7,080,153
2021-07-15 2021-07-13 0.610 11,856,301 -819,895 0.16% 7,236,156
2021-07-14 2021-07-12 0.610 12,676,196 -348,013 0.17% 7,736,556
2021-07-13 2021-07-09 0.682 13,024,209 -1,059,770 0.18% 8,876,334
2021-07-12 2021-07-08 0.661 14,083,979 +2,740,851 0.19% 9,312,069
2021-07-09 2021-07-07 0.702 11,343,128 -2,550,132 0.15% 7,961,399
2021-07-08 2021-07-06 0.610 13,893,260 -788,436 0.19% 8,479,356
2021-07-07 2021-07-05 0.641 14,681,696 -965,393 0.20% 9,408,584
2021-07-06 2021-07-02 0.559 15,647,089 +1,808,882 0.21% 8,753,943
2021-07-05 2021-06-30 0.493 13,838,207 +1,199,368 0.19% 6,826,986
2021-07-02 2021-06-29 0.422 12,638,839 +680,297 0.17% 5,335,348
2021-06-30 2021-06-28 0.356 11,958,542 -289,028 0.16% 4,257,491
2021-06-29 2021-06-25 0.361 12,247,570 +88,478 0.17% 4,422,682
2021-06-28 2021-06-24 0.346 12,159,092 +275,265 0.16% 4,205,208
2021-06-25 2021-06-23 0.346 11,883,827 +403,066 0.16% 4,110,008
2021-06-24 2021-06-22 0.361 11,480,761 -84,545 0.16% 4,145,782
2021-06-23 2021-06-21 0.381 11,565,306 +190,719 0.16% 4,411,597
2021-06-22 2021-06-18 0.402 11,374,587 -414,864 0.15% 4,570,253
2021-06-21 2021-06-17 0.295 11,789,451 -74,714 0.16% 3,477,756
2021-06-18 2021-06-16 0.351 11,864,165 -173,024 0.16% 4,163,550
2021-06-17 2021-06-15 0.346 12,037,189 -92,410 0.16% 4,163,048
2021-06-16 2021-06-11 0.341 12,129,599 -19,662 0.16% 4,133,317
2021-06-15 2021-06-10 0.346 12,149,261 -25,560 0.16% 4,201,808
2021-06-11 2021-06-09 0.346 12,174,821 -90,444 0.16% 4,210,648
2021-06-10 2021-06-08 0.351 12,265,265 +13,763 0.17% 4,304,310
2021-06-09 2021-06-07 0.351 12,251,502 +9,831 0.17% 4,299,480
2021-06-08 2021-06-04 0.346 12,241,671 +224,144 0.17% 4,233,768
2021-06-07 2021-06-03 0.351 12,017,527 -1,905,225 0.16% 4,217,370
2021-06-04 2021-06-02 0.341 13,922,752 +448,288 0.19% 4,744,357
2021-06-03 2021-06-01 0.346 13,474,464 -72,748 0.18% 4,660,128
2021-06-02 2021-05-31 0.351 13,547,212 +1,154,145 0.18% 4,754,190
2021-06-01 2021-05-28 0.346 12,393,067 -385,370 0.17% 4,286,128
2021-05-31 2021-05-27 0.331 12,778,437 +116,004 0.17% 4,224,434
2021-05-28 2021-05-26 0.351 12,662,433 -21,628 0.17% 4,443,690
2021-05-27 2021-05-25 0.346 12,684,061 -241,840 0.17% 4,386,768
2021-05-26 2021-05-24 0.346 12,925,901 +243,806 0.17% 4,470,409
2021-05-25 2021-05-21 0.346 12,682,095 +43,256 0.17% 4,386,088
2021-05-24 2021-05-20 0.341 12,638,839 +27,527 0.17% 4,306,847
2021-05-21 2021-05-18 0.341 12,611,312 -104,208 0.17% 4,297,467
2021-05-20 2021-05-17 0.331 12,715,520 -62,917 0.17% 4,203,635
2021-05-18 2021-05-14 0.326 12,778,437 -377,506 0.17% 4,159,443
2021-05-17 2021-05-13 0.326 13,155,943 -1,069,600 0.18% 4,282,323
2021-05-13 2021-05-11 0.331 14,225,543 -53,087 0.19% 4,702,834
2021-05-12 2021-05-10 0.331 14,278,630 -210,381 0.19% 4,720,384
2021-05-11 2021-05-07 0.315 14,489,011 -204,482 0.20% 4,568,861
2021-05-10 2021-05-06 0.331 14,693,493 -129,768 0.20% 4,857,534
2021-05-07 2021-05-05 0.326 14,823,261 +583,954 0.20% 4,825,043
2021-05-06 2021-05-04 0.331 14,239,307 +3,261,887 0.19% 4,707,385
2021-05-05 2021-05-03 0.336 10,977,420 +110,106 0.15% 3,684,866
2021-05-04 2021-04-30 0.331 10,867,314 -43,256 0.15% 3,592,635
2021-05-03 2021-04-29 0.341 10,910,570 +21,628 0.15% 3,717,917
2021-04-30 2021-04-28 0.351 10,888,942 +127,802 0.15% 3,821,310
2021-04-29 2021-04-27 0.346 10,761,140 +47,188 0.15% 3,721,728
2021-04-28 2021-04-26 0.351 10,713,952 +55,053 0.14% 3,759,900
2021-04-27 2021-04-23 0.351 10,658,899 -86,512 0.14% 3,740,580
2021-04-26 2021-04-22 0.346 10,745,411 +169,091 0.15% 3,716,288
2021-04-23 2021-04-21 0.341 10,576,320 -17,695 0.14% 3,604,017
2021-04-22 2021-04-20 0.346 10,594,015 -106,174 0.14% 3,663,928
2021-04-21 2021-04-19 0.341 10,700,189 +15,730 0.14% 3,646,227
2021-04-20 2021-04-16 0.341 10,684,459 +45,222 0.14% 3,640,867
2021-04-19 2021-04-15 0.341 10,639,237 -3,933 0.14% 3,625,457
2021-04-16 2021-04-14 0.351 10,643,170 +153,362 0.14% 3,735,060
2021-04-14 2021-04-12 0.341 10,489,808 -328,351 0.14% 3,574,537
2021-04-13 2021-04-09 0.356 10,818,159 +603,616 0.15% 3,851,491
2021-04-12 2021-04-08 0.376 10,214,543 +74,715 0.14% 3,844,396
2021-04-09 2021-04-07 0.381 10,139,828 +27,526 0.14% 3,867,847
2021-04-08 2021-04-01 0.387 10,112,302 -29,493 0.14% 3,908,779
2021-04-07 2021-03-31 0.387 10,141,795 -41,289 0.14% 3,920,179
2021-04-01 2021-03-30 0.392 10,183,084 +9,831 0.14% 3,987,930
2021-03-31 2021-03-29 0.392 10,173,253 +285,095 0.14% 3,984,080
2021-03-30 2021-03-26 0.392 9,888,158 +475,815 0.13% 3,872,430
2021-03-29 2021-03-25 0.397 9,412,343 -216,771 0.13% 3,733,961
2021-03-26 2021-03-24 0.397 9,629,114 -326,385 0.13% 3,819,956
2021-03-25 2021-03-23 0.392 9,955,499 -31,459 0.13% 3,898,802
2021-03-24 2021-03-22 0.392 9,986,958 -190,719 0.13% 3,911,123
2021-03-23 2021-03-19 0.397 10,177,677 -33,425 0.14% 4,037,576
2021-03-22 2021-03-18 0.402 10,211,102 -1,458,903 0.14% 4,102,770
2021-03-19 2021-03-17 0.397 11,670,005 +349,979 0.16% 4,629,596
2021-03-18 2021-03-16 0.407 11,320,026 -318,520 0.15% 4,605,904
2021-03-17 2021-03-15 0.381 11,638,546 +100,275 0.16% 4,439,535
2021-03-16 2021-03-12 0.397 11,538,271 -648,839 0.16% 4,577,336
2021-03-15 2021-03-11 0.402 12,187,110 +3,751,465 0.16% 4,896,720
2021-03-12 2021-03-10 0.310 8,435,645 +896,577 0.11% 2,617,132
2021-03-11 2021-03-09 0.305 7,539,068 -196,618 0.10% 2,300,628
2021-03-10 2021-03-08 0.351 7,735,686 +595,752 0.10% 2,714,722
2021-03-09 2021-03-05 0.539 7,139,934 +849,388 0.10% 3,849,263
2021-03-08 2021-03-04 0.631 6,290,546 +578,056 0.09% 3,967,231
2021-03-05 2021-03-03 0.692 5,712,490 +717,654 0.08% 3,951,317
2021-03-04 2021-03-02 0.793 4,994,836 +1,315,372 0.07% 3,962,993
2021-03-03 2021-03-01 0.804 3,679,464 +1,545,415 0.05% 2,956,781
2020-11-17 2020-11-13 0.704 2,134,049 +98,309 0.03% 1,503,271
2019-07-03 2019-06-28 0.704 2,035,740 +7,376 0.03% 1,434,020
2018-08-07 2018-08-03 0.704 2,028,364 +2,939 0.03% 1,428,824
2017-11-24 2017-11-22 0.704 2,025,425 -21,550 0.03% 1,426,754
2017-11-21 2017-11-17 0.704 2,046,975 -13,713 0.03% 1,441,934
2017-11-20 2017-11-16 0.704 2,060,688 +9,795 0.03% 1,451,594
2017-11-17 2017-11-15 0.715 2,050,893 +90,116 0.03% 1,465,632
2017-11-15 2017-11-13 0.745 1,960,777 +11,755 0.03% 1,461,285
2017-11-14 2017-11-10 0.735 1,949,022 +207,659 0.03% 1,432,627
2017-11-13 2017-11-09 0.755 1,741,363 +70,526 0.02% 1,315,543
2017-11-10 2017-11-08 0.776 1,670,837 +611,225 0.02% 1,296,378
2017-11-09 2017-11-07 0.745 1,059,612 +64,648 0.01% 789,684
2017-11-08 2017-11-06 0.745 994,964 +43,099 0.01% 741,505
2017-11-07 2017-11-03 0.776 951,865 +78,363 0.01% 738,538
2017-11-06 2017-11-02 0.786 873,502 -1,960 0.01% 686,655
2017-11-03 2017-11-01 0.796 875,462 +123,421 0.01% 697,133
2017-11-01 2017-10-30 0.776 752,041 +19,590 0.01% 583,497
2017-10-31 2017-10-27 0.786 732,451 -5,877 0.01% 575,775
2017-10-30 2017-10-26 0.796 738,328 +105,789 0.01% 587,933
2017-10-27 2017-10-25 0.786 632,539 +307,571 0.01% 497,235
2017-10-25 2017-10-23 0.827 324,968 +48,977 0.00% 268,726
2017-10-24 2017-10-20 0.858 275,991 +76,403 0.00% 236,678
2017-10-23 2017-10-19 0.878 199,588 -21,550 0.00% 175,233
2017-10-20 2017-10-18 0.898 221,138 -72,485 0.00% 198,669
2017-10-19 2017-10-17 0.949 293,623 +5,877 0.00% 278,777
2017-10-18 2017-10-16 1.000 287,746 +45,059 0.00% 287,885
2017-10-17 2017-10-13 0.847 242,687 -37,222 0.00% 205,640
2017-10-16 2017-10-12 0.807 279,909 -1,960 0.00% 225,750
2017-10-13 2017-10-11 0.858 281,869 -389,851 0.00% 241,719
2017-10-12 2017-10-10 0.776 671,720 +193,946 0.01% 521,178
2017-10-11 2017-10-09 0.704 477,774 -31,345 0.01% 336,555
2017-10-10 2017-10-06 0.715 509,119 -48,976 0.01% 363,832
2017-10-09 2017-10-04 0.684 558,095 +70,526 0.01% 381,739
2017-10-04 2017-09-29 0.715 487,569 -11,754 0.01% 348,432
2017-10-03 2017-09-28 0.684 499,323 -3,918 0.01% 341,539
2017-09-28 2017-09-26 0.684 503,241 -9,796 0.01% 344,219
2017-09-27 2017-09-25 0.715 513,037 +5,877 0.01% 366,632
2017-09-26 2017-09-22 0.725 507,160 +23,509 0.01% 367,610
2017-09-25 2017-09-21 0.735 483,651 +64,649 0.01% 355,507
2017-09-22 2017-09-20 0.735 419,002 -29,386 0.01% 307,987
2017-09-21 2017-09-19 0.715 448,388 +5,877 0.01% 320,432
2017-09-20 2017-09-18 0.715 442,511 +62,690 0.01% 316,232
2017-09-19 2017-09-15 0.745 379,821 -282,104 0.01% 283,065
2017-09-18 2017-09-14 0.735 661,925 +74,444 0.01% 486,547
2017-09-15 2017-09-13 0.735 587,481 +74,444 0.01% 431,827
2017-09-14 2017-09-12 0.755 513,037 +119,502 0.01% 387,583
2017-09-13 2017-09-11 0.755 393,535 -31,344 0.01% 297,303
2017-09-12 2017-09-08 0.786 424,879 +52,894 0.01% 333,995
2017-09-11 2017-09-07 0.827 371,985 -219,414 0.01% 307,606
2017-09-08 2017-09-06 0.837 591,399 -295,817 0.01% 495,083
2017-09-07 2017-09-05 0.847 887,216 +430,992 0.01% 751,781
2017-09-06 2017-09-04 0.837 456,224 +221,373 0.01% 381,923
2017-09-05 2017-09-01 0.817 234,851 -321,285 0.00% 191,808
2017-09-04 2017-08-31 0.735 556,136 +374,179 0.01% 408,787
2017-09-01 2017-08-30 0.807 181,957 -25,468 0.00% 146,751
2017-08-28 2017-08-24 0.674 207,425 -1,959 0.00% 139,762
2017-08-25 2017-08-22 0.674 209,384 -405,523 0.00% 141,082
2017-08-24 2017-08-21 0.643 614,907 +229,209 0.01% 395,488
2017-08-22 2017-08-18 0.653 385,698 -103,830 0.01% 252,006
2017-08-21 2017-08-17 0.643 489,528 +219,414 0.01% 314,849
2017-08-18 2017-08-16 0.664 270,114 +54,853 0.00% 179,244
2017-08-16 2017-08-14 0.633 215,261 +3,918 0.00% 136,251
2017-08-11 2017-08-09 0.674 211,343 +25,468 0.00% 142,402
2017-08-09 2017-08-07 0.674 185,875 -1,959 0.00% 125,242
2017-08-08 2017-08-04 0.684 187,834 +1,959 0.00% 128,479
2017-08-07 2017-08-03 0.664 185,875 -13,713 0.00% 123,344
2017-08-04 2017-08-02 0.623 199,588 -5,877 0.00% 124,293
2017-08-01 2017-07-28 0.613 205,465 +1,959 0.00% 125,856
2017-07-19 2017-07-17 0.613 203,506 +3,918 0.00% 124,656
2017-07-18 2017-07-14 0.623 199,588 +15,672 0.00% 124,293
2017-07-12 2017-07-10 0.704 183,916 -13,713 0.00% 129,554
2017-07-11 2017-07-07 0.704 197,629 -160,643 0.00% 139,214
2017-07-10 2017-07-06 0.592 358,272 +44,079 0.00% 212,141
2017-07-07 2017-07-05 0.602 314,193 -105,789 0.00% 189,248
2017-07-06 2017-07-04 0.602 419,982 +107,748 0.01% 252,969
2017-07-05 2017-07-03 0.633 312,234 +186,110 0.00% 197,631
2017-07-04 2017-06-30 0.694 126,124 +15,673 0.00% 87,557
2017-06-29 2017-06-27 0.898 110,451 -13,714 0.00% 99,228
2017-06-27 2017-06-23 0.939 124,165 -23,508 0.00% 116,619
2017-06-26 2017-06-22 0.942 147,673 +23,508 0.00% 139,122
2017-06-23 2017-06-21 0.942 124,165 -58,215 0.00% 116,975
2017-06-22 2017-06-20 0.932 182,380 +42,968 0.00% 169,952
2017-06-21 2017-06-19 0.922 139,412 -365,228 0.00% 128,484
2017-06-20 2017-06-16 0.911 504,640 +341,791 0.01% 459,917
2017-06-19 2017-06-15 0.963 162,849 -62,499 0.00% 156,755
2017-06-16 2017-06-14 0.973 225,348 -29,296 0.00% 219,222
2017-06-15 2017-06-13 0.983 254,644 -78,124 0.00% 250,330
2017-06-14 2017-06-12 0.973 332,768 +138,670 0.00% 323,722
2017-06-13 2017-06-09 0.983 194,098 +76,170 0.00% 190,809
2017-06-12 2017-06-08 0.983 117,928 -41,015 0.00% 115,930
2017-06-09 2017-06-07 0.952 158,943 -66,405 0.00% 151,367
2017-06-08 2017-06-06 0.911 225,348 +5,860 0.00% 205,377
2017-06-07 2017-06-05 0.932 219,488 +60,545 0.00% 204,531
2017-06-06 2017-06-02 0.952 158,943 -56,639 0.00% 151,367
2017-06-05 2017-06-01 0.911 215,582 -191,403 0.00% 196,476
2017-06-02 2017-05-31 0.891 406,985 -80,077 0.01% 362,581
2017-06-01 2017-05-29 0.901 487,062 -11,718 0.01% 438,909
2017-05-31 2017-05-26 0.963 498,780 +183,590 0.01% 480,114
2017-05-29 2017-05-25 0.952 315,190 +156,247 0.00% 300,167
2017-05-25 2017-05-23 0.952 158,943 +48,828 0.00% 151,367
2017-05-24 2017-05-22 1.055 110,115 -173,825 0.00% 116,143
2017-05-23 2017-05-19 1.137 283,940 -300,776 0.00% 322,743
2017-05-22 2017-05-18 1.260 584,716 +474,601 0.01% 736,475
2017-04-28 2017-04-26 1.270 110,115 -23,437 0.00% 139,822
2017-04-26 2017-04-24 1.260 133,552 +23,437 0.00% 168,214
2017-04-25 2017-04-21 1.260 110,115 -123,045 0.00% 138,694
2017-04-24 2017-04-20 1.270 233,160 +29,296 0.00% 296,062
2017-04-21 2017-04-19 1.260 203,864 -3,906 0.00% 256,775
2017-04-20 2017-04-18 1.270 207,770 -3,906 0.00% 263,823
2017-04-19 2017-04-13 1.280 211,676 -35,156 0.00% 270,950
2017-04-18 2017-04-12 1.280 246,832 +1,954 0.00% 315,951
2017-04-13 2017-04-11 1.270 244,878 +21,484 0.00% 310,942
2017-04-12 2017-04-10 1.290 223,394 +74,217 0.00% 288,237
2017-04-11 2017-04-07 1.270 149,177 +39,062 0.00% 189,422
2017-04-07 2017-04-05 1.280 110,115 -39,062 0.00% 140,950
2017-04-06 2017-04-03 1.270 149,177 +39,062 0.00% 189,422
2017-03-31 2017-03-29 1.260 110,115 -39,062 0.00% 138,694
2017-03-30 2017-03-28 1.260 149,177 +39,062 0.00% 187,895
2017-03-29 2017-03-27 1.270 110,115 -39,062 0.00% 139,822
2017-03-28 2017-03-24 1.270 149,177 +39,062 0.00% 189,422
2017-03-27 2017-03-23 1.270 110,115 -39,062 0.00% 139,822
2017-03-24 2017-03-22 1.270 149,177 -556,631 0.00% 189,422
2017-03-23 2017-03-21 1.270 705,808 +509,757 0.01% 896,223
2017-03-22 2017-03-20 1.270 196,051 +85,936 0.00% 248,942
2017-03-21 2017-03-17 1.270 110,115 -29,297 0.00% 139,822
2017-03-20 2017-03-16 1.270 139,412 +29,297 0.00% 177,023
2017-03-17 2017-03-15 1.270 110,115 -31,250 0.00% 139,822
2017-03-16 2017-03-14 1.270 141,365 +33,203 0.00% 179,503
2017-03-09 2017-03-07 1.270 108,162 -37,109 0.00% 137,342
2017-03-08 2017-03-06 1.270 145,271 -1,953 0.00% 184,463
2017-03-07 2017-03-03 1.270 147,224 +39,062 0.00% 186,942
2017-03-06 2017-03-02 1.270 108,162 -11,719 0.00% 137,342
2017-03-03 2017-03-01 1.270 119,881 -160,153 0.00% 152,223
2017-03-02 2017-02-28 1.270 280,034 +54,686 0.00% 355,582
2017-03-01 2017-02-27 1.270 225,348 +78,124 0.00% 286,143
2017-02-28 2017-02-24 1.270 147,224 +39,062 0.00% 186,942
2017-02-22 2017-02-20 1.270 108,162 -416,008 0.00% 137,342
2017-02-21 2017-02-17 1.270 524,170 +142,575 0.01% 665,582
2017-02-20 2017-02-16 1.270 381,595 +46,874 0.01% 484,543
2017-02-17 2017-02-15 1.270 334,721 +154,295 0.00% 425,023
2017-02-16 2017-02-14 1.270 180,426 +66,405 0.00% 229,102
2017-02-15 2017-02-13 1.270 114,021 -230,465 0.00% 144,782
2017-02-14 2017-02-10 1.270 344,486 +11,718 0.00% 437,422
2017-02-13 2017-02-09 1.280 332,768 -29,296 0.00% 425,951
2017-02-10 2017-02-08 1.270 362,064 +29,296 0.00% 459,743
2017-02-09 2017-02-07 1.270 332,768 +46,875 0.00% 422,543
2017-02-08 2017-02-06 1.280 285,893 +80,076 0.00% 365,950
2017-02-06 2017-02-02 1.280 205,817 -70,311 0.00% 263,450
2017-02-03 2017-02-01 1.280 276,128 -41,015 0.00% 353,450
2017-02-02 2017-01-27 1.280 317,143 -226,558 0.00% 405,950
2017-02-01 2017-01-25 1.280 543,701 +365,228 0.01% 695,950
2017-01-26 2017-01-24 1.280 178,473 +66,405 0.00% 228,449
2017-01-25 2017-01-23 1.280 112,068 -29,297 0.00% 143,450
2017-01-24 2017-01-20 1.270 141,365 +29,297 0.00% 179,503
2017-01-23 2017-01-19 1.280 112,068 -29,297 0.00% 143,450
2017-01-20 2017-01-18 1.280 141,365 +29,297 0.00% 180,950
2017-01-18 2017-01-16 1.280 112,068 -89,842 0.00% 143,450
2017-01-17 2017-01-13 1.280 201,910 +29,296 0.00% 258,449
2017-01-16 2017-01-12 1.280 172,614 +37,109 0.00% 220,950
2017-01-13 2017-01-11 1.280 135,505 -66,405 0.00% 173,449
2017-01-12 2017-01-10 1.280 201,910 -39,062 0.00% 258,449
2017-01-11 2017-01-09 1.280 240,972 -72,265 0.00% 308,450
2017-01-10 2017-01-06 1.301 313,237 -109,373 0.00% 407,366
2017-01-09 2017-01-05 1.301 422,610 +259,761 0.01% 549,606
2017-01-06 2017-01-04 1.301 162,849 -62,499 0.00% 211,786
2017-01-05 2017-01-03 1.290 225,348 +39,062 0.00% 290,758
2017-01-04 2016-12-30 1.280 186,286 -91,795 0.00% 238,450
2017-01-03 2016-12-29 1.280 278,081 -103,514 0.00% 355,950
2016-12-30 2016-12-28 1.280 381,595 +136,717 0.01% 488,450
2016-12-29 2016-12-23 1.280 244,878 +7,812 0.00% 313,449
2016-12-28 2016-12-22 1.280 237,066 -29,296 0.00% 303,450
2016-12-23 2016-12-21 1.280 266,362 +87,889 0.00% 340,949
2016-12-22 2016-12-20 1.280 178,473 -111,327 0.00% 228,449
2016-12-21 2016-12-19 1.280 289,800 +44,922 0.00% 370,951
2016-12-20 2016-12-16 1.270 244,878 +60,545 0.00% 310,942
2016-12-19 2016-12-15 1.280 184,333 +78,124 0.00% 235,950
2016-12-16 2016-12-14 1.290 106,209 -87,889 0.00% 137,038
2016-12-15 2016-12-13 1.270 194,098 +74,217 0.00% 246,462
2016-12-14 2016-12-12 1.280 119,881 -3,906 0.00% 153,450
2016-12-13 2016-12-09 1.280 123,787 +13,926 0.00% 158,450
2016-12-09 2016-12-07 1.270 109,861 -9,766 0.00% 139,500
2016-12-08 2016-12-06 1.280 119,627 -44,921 0.00% 153,125
2016-12-07 2016-12-05 1.280 164,548 -113,279 0.00% 210,625
2016-12-06 2016-12-02 1.280 277,827 +25,390 0.00% 355,625
2016-12-05 2016-12-01 1.280 252,437 -296,870 0.00% 323,125
2016-12-02 2016-11-30 1.280 549,307 +273,433 0.01% 703,125
2016-12-01 2016-11-29 1.290 275,874 +9,765 0.00% 355,950
2016-11-30 2016-11-28 1.280 266,109 +58,593 0.00% 340,626
2016-11-29 2016-11-25 1.280 207,516 +1,953 0.00% 265,625
2016-11-28 2016-11-24 1.280 205,563 -187,496 0.00% 263,125
2016-11-25 2016-11-23 1.290 393,059 +15,624 0.01% 507,149
2016-11-24 2016-11-22 1.301 377,435 +136,717 0.00% 490,855
2016-11-23 2016-11-21 1.311 240,718 +134,763 0.00% 315,519
2016-11-22 2016-11-18 1.301 105,955 -222,652 0.00% 137,795
2016-11-21 2016-11-17 1.301 328,607 +23,437 0.00% 427,354
2016-11-18 2016-11-16 1.311 305,170 +199,215 0.00% 399,999
2016-11-17 2016-11-15 1.321 105,955 -236,324 0.00% 139,965
2016-11-16 2016-11-14 1.311 342,279 +216,793 0.00% 448,640
2016-11-15 2016-11-11 1.321 125,486 -41,015 0.00% 165,765
2016-11-14 2016-11-10 1.311 166,501 -27,343 0.00% 218,240
2016-11-11 2016-11-09 1.290 193,844 +42,968 0.00% 250,110
2016-11-10 2016-11-08 1.311 150,876 +44,921 0.00% 197,760
2016-11-08 2016-11-04 1.290 105,955 -132,810 0.00% 136,710
2016-11-07 2016-11-03 1.280 238,765 +105,467 0.00% 305,625
2016-11-04 2016-11-02 1.270 133,298 -296,870 0.00% 169,259
2016-11-03 2016-11-01 1.280 430,168 +246,089 0.01% 550,625
2016-11-02 2016-10-31 1.270 184,079 -328,119 0.00% 233,740
2016-11-01 2016-10-28 1.270 512,198 +406,243 0.01% 650,380
2016-10-31 2016-10-27 1.290 105,955 -212,887 0.00% 136,710
2016-10-28 2016-10-26 1.280 318,842 +183,590 0.00% 408,125
2016-10-27 2016-10-25 1.290 135,252 +27,344 0.00% 174,511
2016-10-26 2016-10-24 1.301 107,908 -232,418 0.00% 140,335
2016-10-25 2016-10-20 1.290 340,326 +48,827 0.00% 439,110
2016-10-24 2016-10-19 1.301 291,499 -142,575 0.00% 379,095
2016-10-20 2016-10-18 1.301 434,074 -27,344 0.01% 564,515
2016-10-19 2016-10-17 1.301 461,418 -25,390 0.01% 600,075
2016-10-18 2016-10-14 1.311 486,808 +197,262 0.01% 638,080
2016-10-17 2016-10-13 1.321 289,546 -52,733 0.00% 382,485
2016-10-14 2016-10-12 1.321 342,279 +166,013 0.00% 452,145
2016-10-13 2016-10-11 1.331 176,266 -42,968 0.00% 234,649
2016-10-12 2016-10-07 1.331 219,234 -31,250 0.00% 291,849
2016-10-11 2016-10-06 1.341 250,484 -58,593 0.00% 336,015
2016-10-07 2016-10-05 1.301 309,077 +54,687 0.00% 401,956
2016-10-06 2016-10-04 1.290 254,390 +82,030 0.00% 328,230
2016-10-05 2016-10-03 1.290 172,360 -121,092 0.00% 222,390
2016-10-04 2016-09-30 1.260 293,452 +158,200 0.00% 369,615
2016-10-03 2016-09-29 1.290 135,252 -44,921 0.00% 174,511
2016-09-30 2016-09-28 1.270 180,173 -3,906 0.00% 228,781
2016-09-29 2016-09-27 1.280 184,079 -23,437 0.00% 235,625
2016-09-28 2016-09-26 1.280 207,516 +39,062 0.00% 265,625
2016-09-27 2016-09-23 1.311 168,454 -42,968 0.00% 220,800
2016-09-26 2016-09-22 1.290 211,422 -121,092 0.00% 272,790
2016-09-22 2016-09-20 1.280 332,514 -19,531 0.00% 425,625
2016-09-21 2016-09-19 1.290 352,045 -39,061 0.00% 454,231
2016-09-20 2016-09-15 1.290 391,106 -19,531 0.01% 504,630
2016-09-19 2016-09-14 1.301 410,637 +160,153 0.01% 534,035
2016-09-15 2016-09-13 1.311 250,484 -44,921 0.00% 328,320
2016-09-14 2016-09-12 1.311 295,405 -9,765 0.00% 387,200
2016-09-13 2016-09-09 1.352 305,170 +25,390 0.00% 412,499
2016-09-12 2016-09-08 1.341 279,780 +124,998 0.00% 375,315
2016-09-09 2016-09-07 1.331 154,782 +1,953 0.00% 206,049
2016-09-08 2016-09-06 1.341 152,829 -109,373 0.00% 205,015
2016-09-07 2016-09-05 1.341 262,202 +85,936 0.00% 351,734
2016-09-06 2016-09-02 1.372 176,266 +9,765 0.00% 241,869
2016-09-05 2016-09-01 1.311 166,501 -7,812 0.00% 218,240
2016-09-02 2016-08-31 1.301 174,313 -27,344 0.00% 226,695
2016-09-01 2016-08-30 1.321 201,657 +54,687 0.00% 266,386
2016-08-31 2016-08-29 1.341 146,970 -140,623 0.00% 197,155
2016-08-30 2016-08-26 1.301 287,593 +19,531 0.00% 374,016
2016-08-29 2016-08-25 1.270 268,062 -195,309 0.00% 340,380
2016-08-26 2016-08-24 1.270 463,371 +37,109 0.01% 588,380
2016-08-25 2016-08-23 1.280 426,262 +52,733 0.01% 545,625
2016-08-24 2016-08-22 1.280 373,529 -87,889 0.00% 478,126
2016-08-23 2016-08-19 1.280 461,418 -17,577 0.01% 590,625
2016-08-22 2016-08-18 1.290 478,995 +242,183 0.01% 618,029
2016-08-19 2016-08-17 1.280 236,812 +74,217 0.00% 303,125
2016-08-18 2016-08-16 1.301 162,595 +15,625 0.00% 211,455
2016-08-17 2016-08-15 1.301 146,970 -70,311 0.00% 191,135
2016-08-16 2016-08-12 1.280 217,281 +70,311 0.00% 278,125
2016-08-11 2016-08-09 1.290 146,970 +14,160 0.00% 189,630
2016-08-08 2016-08-04 1.280 132,810 -1,953 0.00% 170,000
2016-08-05 2016-08-03 1.280 134,763 +1,953 0.00% 172,500
2016-08-03 2016-07-29 1.270 132,810 -19,531 0.00% 168,640
2016-07-29 2016-07-27 1.280 152,341 +19,531 0.00% 195,000
2016-07-28 2016-07-26 1.280 132,810 -19,531 0.00% 170,000
2016-07-27 2016-07-25 1.280 152,341 -9,766 0.00% 195,000
2016-07-25 2016-07-21 1.290 162,107 +7,813 0.00% 209,161
2016-07-22 2016-07-20 1.301 154,294 -1,953 0.00% 200,660
2016-07-21 2016-07-19 1.301 156,247 -1,953 0.00% 203,200
2016-07-20 2016-07-18 1.301 158,200 -23,437 0.00% 205,740
2016-07-19 2016-07-15 1.301 181,637 +48,827 0.00% 236,219
2016-07-14 2016-07-12 1.280 132,810 -19,531 0.00% 170,000
2016-07-13 2016-07-11 1.280 152,341 -3,906 0.00% 195,000
2016-07-12 2016-07-08 1.280 156,247 +23,437 0.00% 200,000
2016-07-11 2016-07-07 1.301 132,810 -54,687 0.00% 172,720
2016-07-08 2016-07-06 1.280 187,497 -15,624 0.00% 240,000
2016-07-07 2016-07-05 1.311 203,121 +70,311 0.00% 266,239
2016-07-05 2016-06-30 1.301 132,810 -60,546 0.00% 172,720
2016-07-04 2016-06-29 1.290 193,356 +41,015 0.00% 249,480
2016-06-30 2016-06-28 1.280 152,341 -9,766 0.00% 195,000
2016-06-29 2016-06-27 1.311 162,107 -11,718 0.00% 212,481
2016-06-28 2016-06-24 1.341 173,825 +21,484 0.00% 233,180
2016-06-27 2016-06-23 1.372 152,341 -62,499 0.00% 209,040
2016-06-24 2016-06-22 1.372 214,840 +58,593 0.00% 294,772
2016-06-23 2016-06-21 1.382 156,247 +24,415 0.00% 215,991
2016-06-22 2016-06-20 1.403 131,832 -153,157 0.00% 184,961
2016-06-21 2016-06-17 1.372 284,989 +13,571 0.00% 391,020
2016-06-20 2016-06-16 1.362 271,418 +21,326 0.00% 369,600
2016-06-17 2016-06-15 1.382 250,092 +29,080 0.00% 345,720
2016-06-16 2016-06-14 1.382 221,012 +13,571 0.00% 305,520
2016-06-15 2016-06-13 1.382 207,441 -42,651 0.00% 286,760
2016-06-14 2016-06-10 1.434 250,092 +11,632 0.00% 358,620
2016-06-13 2016-06-08 1.475 238,460 +106,628 0.00% 351,780
2016-06-08 2016-06-06 1.496 131,832 -1,938 0.00% 197,201
2016-06-07 2016-06-03 1.506 133,770 -52,345 0.00% 201,480
2016-06-06 2016-06-02 1.486 186,115 +54,283 0.00% 276,480
2016-06-01 2016-05-30 1.486 131,832 -29,080 0.00% 195,841
2016-05-31 2016-05-27 1.486 160,912 -7,755 0.00% 239,040
2016-05-30 2016-05-26 1.486 168,667 +29,081 0.00% 250,560
2016-05-27 2016-05-25 1.486 139,586 -93,058 0.00% 207,359
2016-05-26 2016-05-24 1.486 232,644 +32,958 0.00% 345,600
2016-05-25 2016-05-23 1.486 199,686 +15,510 0.00% 296,640
2016-05-24 2016-05-20 1.486 184,176 +48,467 0.00% 273,599
2016-05-19 2016-05-17 1.486 135,709 -3,877 0.00% 201,600
2016-05-18 2016-05-16 1.475 139,586 -50,407 0.00% 205,919
2016-05-17 2016-05-13 1.475 189,993 +54,284 0.00% 280,281
2016-05-12 2016-05-10 1.486 135,709 -21,326 0.00% 201,600
2016-05-11 2016-05-09 1.475 157,035 +19,387 0.00% 231,661
2016-05-10 2016-05-06 1.486 137,648 -21,325 0.00% 204,481
2016-05-09 2016-05-05 1.475 158,973 -58,161 0.00% 234,520
2016-05-06 2016-05-04 1.475 217,134 +9,693 0.00% 320,320
2016-05-05 2016-05-03 1.496 207,441 +32,958 0.00% 310,300
2016-05-04 2016-04-29 1.506 174,483 -85,303 0.00% 262,800
2016-05-03 2016-04-28 1.486 259,786 +25,203 0.00% 385,920
2016-04-29 2016-04-27 1.486 234,583 +38,774 0.00% 348,481
2016-04-28 2016-04-26 1.475 195,809 +58,161 0.00% 288,861
2016-04-27 2016-04-25 1.496 137,648 -1,938 0.00% 205,901
2016-04-26 2016-04-22 1.516 139,586 -114,384 0.00% 211,679
2016-04-25 2016-04-21 1.506 253,970 +1,939 0.00% 382,521
2016-04-22 2016-04-20 1.516 252,031 -31,019 0.00% 382,200
2016-04-21 2016-04-19 1.537 283,050 -40,713 0.00% 435,080
2016-04-20 2016-04-18 1.558 323,763 -5,816 0.00% 504,340
2016-04-19 2016-04-15 1.537 329,579 -50,406 0.00% 506,600
2016-04-18 2016-04-14 1.506 379,985 -7,755 0.01% 572,320
2016-04-15 2016-04-13 1.465 387,740 -11,632 0.01% 568,000
2016-04-14 2016-04-12 1.486 399,372 +19,387 0.01% 593,280
2016-04-12 2016-04-08 1.475 379,985 -19,387 0.01% 560,560
2016-04-11 2016-04-07 1.496 399,372 +19,387 0.01% 597,400
2016-04-08 2016-04-06 1.496 379,985 -19,387 0.01% 568,400
2016-04-07 2016-04-05 1.475 399,372 -34,897 0.01% 589,160
2016-04-06 2016-04-01 1.496 434,269 +29,081 0.01% 649,601
2016-04-05 2016-03-31 1.506 405,188 -11,632 0.01% 610,280
2016-04-01 2016-03-30 1.537 416,820 +56,222 0.01% 640,699
2016-03-31 2016-03-29 1.537 360,598 +19,387 0.00% 554,280
2016-03-30 2016-03-24 1.547 341,211 -42,651 0.00% 528,000
2016-03-29 2016-03-23 1.516 383,862 +25,203 0.01% 582,119
2016-03-24 2016-03-22 1.527 358,659 -71,732 0.00% 547,599
2016-03-23 2016-03-21 1.537 430,391 +222,950 0.01% 661,560
2016-03-22 2016-03-18 1.558 207,441 -32,958 0.00% 323,140
2016-03-21 2016-03-17 1.537 240,399 +40,713 0.00% 369,520
2016-03-18 2016-03-16 1.568 199,686 +58,161 0.00% 313,120
2016-03-17 2016-03-15 1.578 141,525 -1,939 0.00% 223,380
2016-03-16 2016-03-14 1.568 143,464 +19,387 0.00% 224,960
2016-03-01 2016-02-26 1.486 124,077 -19,387 0.00% 184,320
2016-02-29 2016-02-25 1.465 143,464 +19,387 0.00% 210,160
2016-02-22 2016-02-18 1.486 124,077 +1,939 0.00% 184,320
2016-01-07 2016-01-05 1.640 122,138 -38,774 0.00% 200,340
2016-01-06 2016-01-04 1.640 160,912 +38,774 0.00% 263,940
2015-12-17 2015-12-15 1.671 122,138 -19,387 0.00% 204,120
2015-12-16 2015-12-14 1.651 141,525 -29,081 0.00% 233,600
2015-12-10 2015-12-08 1.682 170,606 +19,387 0.00% 286,881
2015-12-09 2015-12-07 1.826 151,219 +48,468 0.00% 276,121
2015-12-07 2015-12-03 1.743 102,751 -3,877 0.00% 179,140
2015-12-01 2015-11-27 1.692 106,628 -3,878 0.00% 180,399
2015-11-30 2015-11-26 1.640 110,506 -9,693 0.00% 181,260
2015-11-27 2015-11-25 1.630 120,199 +9,693 0.00% 195,919
2015-11-23 2015-11-19 1.640 110,506 +3,878 0.00% 181,260
2015-11-13 2015-11-11 1.640 106,628 +19,387 0.00% 174,899
2015-10-29 2015-10-27 1.651 87,241 -1,939 0.00% 143,999
2015-10-28 2015-10-26 1.651 89,180 -32,958 0.00% 147,200
2015-10-22 2015-10-19 1.661 122,138 +3,877 0.00% 202,860
2015-10-20 2015-10-16 1.712 118,261 -63,977 0.00% 202,521
2015-10-19 2015-10-15 1.764 182,238 +91,119 0.00% 321,480
2015-10-16 2015-10-14 1.671 91,119 +7,755 0.00% 152,280
2015-08-21 2015-08-19 2.043 83,364 -9,694 0.00% 170,280
2015-08-20 2015-08-18 1.991 93,058 -5,816 0.00% 185,281
2015-08-18 2015-08-14 1.970 98,874 +15,510 0.00% 194,821
2015-08-14 2015-08-12 1.785 83,364 -9,694 0.00% 148,780
2015-08-12 2015-08-10 1.867 93,058 +9,694 0.00% 173,761
2015-07-20 2015-07-16 2.001 83,364 -40,713 0.00% 166,840
2015-07-16 2015-07-14 2.228 124,077 -1,938 0.00% 276,481
2015-07-13 2015-07-09 1.950 126,015 +42,651 0.00% 245,699
2015-07-10 2015-07-08 2.043 83,364 -11,632 0.00% 170,280
2015-07-02 2015-06-29 2.084 94,996 -7,755 0.00% 197,959
2015-06-29 2015-06-25 2.187 102,751 +3,877 0.00% 224,720
2015-06-17 2015-06-15 2.177 98,874 -108,567 0.00% 215,221
2015-06-16 2015-06-12 2.166 207,441 +114,383 0.00% 449,400
2015-06-15 2015-06-11 2.135 93,058 -3,877 0.00% 198,721
2015-06-09 2015-06-05 2.190 96,935 +19,508 0.00% 212,332
2015-06-08 2015-06-04 2.376 77,427 +9,679 0.00% 184,001
2015-06-04 2015-06-02 2.397 67,748 +7,742 0.00% 162,399
2015-05-28 2015-05-26 2.490 60,006 +13,550 0.00% 149,421
2015-05-27 2015-05-22 2.480 46,456 +9,678 0.00% 115,200
2015-05-26 2015-05-21 2.573 36,778 -21,292 0.00% 94,621
2015-05-22 2015-05-20 2.614 58,070 -3,871 0.00% 151,800
2015-05-21 2015-05-19 2.831 61,941 -69,684 0.00% 175,359
2015-05-20 2015-05-18 2.872 131,625 +85,169 0.00% 378,079
2015-05-18 2015-05-14 2.418 46,456 -9,678 0.00% 112,320
2015-05-08 2015-05-06 2.459 56,134 +19,356 0.00% 138,039
2015-05-05 2015-04-30 2.604 36,778 -17,421 0.00% 95,761
2015-05-04 2015-04-29 2.604 54,199 +19,357 0.00% 141,121
2015-04-30 2015-04-28 2.666 34,842 +1,936 0.00% 92,880
2015-04-21 2015-04-17 2.624 32,906 -1,936 0.00% 86,359
2015-04-10 2015-04-08 2.686 34,842 -3,871 0.00% 93,600
2015-04-09 2015-04-02 2.604 38,713 +3,871 0.00% 100,799
2015-03-16 2015-03-12 2.914 34,842 -7,743 0.00% 101,520
2015-03-13 2015-03-11 2.883 42,585 -3,871 0.00% 122,761
2015-03-10 2015-03-06 2.841 46,456 +7,743 0.00% 132,000
2015-03-09 2015-03-05 2.707 38,713 +3,871 0.00% 104,799
2015-03-04 2015-03-02 2.686 34,842 -3,871 0.00% 93,600
2015-03-03 2015-02-27 2.790 38,713 -17,421 0.00% 107,999
2015-03-02 2015-02-26 2.645 56,134 -9,679 0.00% 148,479
2015-02-27 2015-02-25 2.924 65,813 -5,807 0.00% 192,441
2015-02-25 2015-02-23 2.996 71,620 +11,614 0.00% 214,601
2015-02-24 2015-02-18 3.162 60,006 +25,164 0.00% 189,721
2015-02-23 2015-02-16 3.048 34,842 -7,743 0.00% 106,200
2015-02-17 2015-02-13 2.893 42,585 +36,778 0.00% 123,201
2015-02-13 2015-02-11 2.387 5,807 -30,971 0.00% 13,860
2015-02-12 2015-02-10 2.397 36,778 +3,872 0.00% 88,161
2015-02-11 2015-02-09 2.180 32,906 +29,035 0.00% 71,739
2015-02-09 2015-02-05 1.911 3,871 -19,357 0.00% 7,399
2015-02-06 2015-02-04 1.984 23,228 +23,228 0.00% 46,080
2015-02-04 2015-02-02 1.684 0 -19,357
2015-02-03 2015-01-30 1.684 19,357 +15,486 0.00% 32,601
2015-02-02 2015-01-29 1.653 3,871 -15,486 0.00% 6,399
2015-01-30 2015-01-28 1.653 19,357 +19,357 0.00% 32,001
2015-01-14 2015-01-12 1.519 0 -50,327
2015-01-13 2015-01-09 1.519 50,327 +40,649 0.00% 76,439
2015-01-09 2015-01-07 1.529 9,678 -50,328 0.00% 14,799
2015-01-08 2015-01-06 1.633 60,006 -71,619 0.00% 97,961
2014-12-04 2014-12-02 1.240 131,625 +40,649 0.00% 163,200
2014-12-01 2014-11-27 1.292 90,976 -19,357 0.00% 117,500
2014-11-26 2014-11-24 1.312 110,333 +19,357 0.00% 144,780
2014-11-19 2014-11-17 1.292 90,976 -1,936 0.00% 117,500
2014-11-17 2014-11-13 1.364 92,912 -9,678 0.00% 126,720
2014-11-12 2014-11-10 1.323 102,590 +9,678 0.00% 135,680
2014-11-10 2014-11-06 1.354 92,912 +40,649 0.00% 125,760
2014-11-07 2014-11-05 1.374 52,263 -19,357 0.00% 71,820
2014-11-06 2014-11-04 1.374 71,620 -61,941 0.00% 98,420
2014-11-05 2014-11-03 1.416 133,561 +23,228 0.00% 189,060
2014-11-03 2014-10-30 1.240 110,333 +9,678 0.00% 136,800
2014-10-31 2014-10-29 1.250 100,655 +50,328 0.00% 125,840
2014-10-30 2014-10-28 1.281 50,327 -19,357 0.00% 64,480
2014-10-29 2014-10-27 1.271 69,684 +1,936 0.00% 88,560
2014-10-28 2014-10-24 1.281 67,748 -29,035 0.00% 86,800
2014-10-24 2014-10-22 1.343 96,783 -5,807 0.00% 130,000
2014-10-23 2014-10-21 1.312 102,590 +52,263 0.00% 134,620
2014-10-03 2014-09-29 1.426 50,327 -1,936 0.00% 71,760
2014-09-29 2014-09-25 1.581 52,263 +1,936 0.00% 82,620
2014-09-24 2014-09-22 1.509 50,327 -19,357 0.00% 75,919
2014-09-23 2014-09-19 1.519 69,684 +19,357 0.00% 105,840
2014-09-08 2014-09-04 1.478 50,327 -40,649 0.00% 74,359
2014-08-22 2014-08-20 1.230 90,976 -13,550 0.00% 111,860
2014-08-20 2014-08-18 1.219 104,526 -40,649 0.00% 127,440
2014-08-19 2014-08-15 1.188 145,175 -40,649 0.00% 172,500
2014-08-18 2014-08-14 1.137 185,824 -9,678 0.00% 211,200
2014-08-13 2014-08-11 1.126 195,502 +46,456 0.00% 220,180
2014-08-12 2014-08-08 1.188 149,046 +7,742 0.00% 177,100
2014-08-11 2014-08-07 1.188 141,304 -69,684 0.00% 167,900
2014-08-07 2014-08-05 1.116 210,988 -19,356 0.00% 235,440
2014-08-06 2014-08-04 1.095 230,344 +69,684 0.01% 252,280
2014-08-05 2014-08-01 1.157 160,660 +19,356 0.00% 185,920
2014-08-01 2014-07-30 1.168 141,304 +9,679 0.00% 164,980
2014-07-23 2014-07-21 1.230 131,625 -3,872 0.00% 161,840
2014-07-22 2014-07-18 1.261 135,497 +1,936 0.00% 170,800
2014-07-21 2014-07-17 1.250 133,561 -13,550 0.00% 166,980
2014-07-18 2014-07-16 1.209 147,111 +15,486 0.00% 177,840
2014-07-17 2014-07-15 1.240 131,625 -11,614 0.00% 163,200
2014-07-16 2014-07-14 1.230 143,239 +11,614 0.00% 176,120
2014-07-15 2014-07-11 1.281 131,625 -9,679 0.00% 168,640
2014-07-14 2014-07-10 1.219 141,304 -56,134 0.00% 172,280
2014-07-10 2014-07-08 1.323 197,438 +9,678 0.00% 261,120
2014-07-04 2014-07-02 1.395 187,760 +56,135 0.00% 261,900
2014-07-03 2014-06-30 1.447 131,625 -52,263 0.00% 190,399
2014-06-25 2014-06-23 1.343 183,888 -19,357 0.00% 246,999
2014-06-23 2014-06-19 1.426 203,245 +92,912 0.00% 289,800
2014-06-20 2014-06-18 1.529 110,333 +75,491 0.00% 168,720
2014-06-18 2014-06-16 1.726 34,842 -9,678 0.00% 60,120
2014-06-17 2014-06-13 1.705 44,520 -75,491 0.01% 75,899
2014-06-16 2014-06-12 1.622 120,011 +85,169 0.01% 194,679
2014-06-13 2014-06-11 1.664 34,842 +34,842 0.00% 57,960
2014-06-03 2014-05-29 1.540 0 -38,713
2014-05-30 2014-05-28 1.457 38,713 +38,713 0.00% 56,399
2014-05-13 2014-05-09 26.987 0 -1,536
2014-05-12 2014-05-08 27.248 1,536 +768 0.00% 41,852
2014-05-08 2014-05-05 27.456 768 +768 0.00% 21,086
2014-04-24 2014-04-22 27.925 0 -1,536
2014-04-23 2014-04-17 28.029 1,536 +1,536 0.00% 43,053
2014-04-09 2014-04-07 27.716 0 -2,303
2014-04-08 2014-04-04 27.143 2,303 +1,535 0.00% 62,511
2014-03-31 2014-03-27 27.248 768 -2,303 0.00% 20,926
2014-03-28 2014-03-26 28.342 3,071 +2,303 0.00% 87,037
2014-03-18 2014-03-14 24.382 768 +768 0.00% 18,725
2014-02-19 2014-02-17 20.579 0 -1,536
2014-02-17 2014-02-13 20.162 1,536 -2,303 0.00% 30,969
2014-02-14 2014-02-12 18.912 3,839 +2,303 0.00% 72,602
2014-02-13 2014-02-11 19.329 1,536 -767 0.00% 29,689
2014-02-12 2014-02-10 18.651 2,303 +767 0.00% 42,954
2014-02-10 2014-02-06 17.297 1,536 -2,303 0.00% 26,568
2013-12-30 2013-12-24 16.255 3,839 +768 0.00% 62,402
2013-12-23 2013-12-19 16.359 3,071 +1,535 0.00% 50,238
2013-12-20 2013-12-18 17.088 1,536 -1,535 0.00% 26,248
2013-12-19 2013-12-17 16.828 3,071 +3,071 0.00% 51,678
2007-06-26 2007-06-22 3.941 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top