History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2025-10-13 | 2025-10-09 | 0.290 | 32,500 | +0 | 0.00% | 9,425 |
| 2025-10-10 | 2025-10-08 | 0.300 | 32,500 | +0 | 0.00% | 9,750 |
| 2025-10-09 | 2025-10-06 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2025-10-08 | 2025-10-03 | 0.305 | 32,500 | +0 | 0.00% | 9,912 |
| 2025-10-06 | 2025-10-02 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-10-03 | 2025-09-30 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-10-02 | 2025-09-29 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-09-30 | 2025-09-26 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-29 | 2025-09-25 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-26 | 2025-09-24 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-25 | 2025-09-23 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-24 | 2025-09-22 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-23 | 2025-09-19 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-22 | 2025-09-18 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-19 | 2025-09-17 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-18 | 2025-09-16 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-09-17 | 2025-09-15 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-16 | 2025-09-12 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-15 | 2025-09-11 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-12 | 2025-09-10 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-09-11 | 2025-09-09 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-10 | 2025-09-08 | 0.255 | 32,500 | +0 | 0.00% | 8,288 |
| 2025-09-09 | 2025-09-05 | 0.250 | 32,500 | +0 | 0.00% | 8,125 |
| 2025-09-08 | 2025-09-04 | 0.255 | 32,500 | +0 | 0.00% | 8,288 |
| 2025-09-05 | 2025-09-03 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-04 | 2025-09-02 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-03 | 2025-09-01 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-02 | 2025-08-29 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-09-01 | 2025-08-28 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-08-29 | 2025-08-27 | 0.255 | 32,500 | +0 | 0.00% | 8,288 |
| 2025-08-28 | 2025-08-26 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-08-27 | 2025-08-25 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-08-26 | 2025-08-22 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2025-08-22 | 2025-08-20 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2025-08-21 | 2025-08-19 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-08-20 | 2025-08-18 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2025-08-18 | 2025-08-14 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-08-13 | 2025-08-11 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-08-12 | 2025-08-08 | 0.270 | 32,500 | +0 | 0.00% | 8,775 |
| 2025-08-11 | 2025-08-07 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 32,500 | +0 | 0.00% | 9,262 |
| 2025-08-04 | 2025-07-31 | 0.275 | 32,500 | +0 | 0.00% | 8,938 |
| 2025-08-01 | 2025-07-30 | 0.280 | 32,500 | +0 | 0.00% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.265 | 32,500 | +0 | 0.00% | 8,612 |
| 2025-07-30 | 2025-07-28 | 0.260 | 32,500 | +0 | 0.00% | 8,450 |
| 2025-07-29 | 2025-07-25 | 0.255 | 32,500 | +0 | 0.00% | 8,288 |
| 2025-07-28 | 2025-07-24 | 0.250 | 32,500 | +0 | 0.00% | 8,125 |
| 2025-07-25 | 2025-07-23 | 0.248 | 32,500 | +0 | 0.00% | 8,060 |
| 2025-07-24 | 2025-07-22 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.242 | 32,500 | +0 | 0.00% | 7,865 |
| 2025-07-21 | 2025-07-17 | 0.244 | 32,500 | +0 | 0.00% | 7,930 |
| 2025-07-18 | 2025-07-16 | 0.244 | 32,500 | +0 | 0.00% | 7,930 |
| 2025-07-17 | 2025-07-15 | 0.244 | 32,500 | +0 | 0.00% | 7,930 |
| 2025-07-16 | 2025-07-14 | 0.244 | 32,500 | +0 | 0.00% | 7,930 |
| 2025-07-15 | 2025-07-11 | 0.238 | 32,500 | +0 | 0.00% | 7,735 |
| 2025-07-14 | 2025-07-10 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.236 | 32,500 | +0 | 0.00% | 7,670 |
| 2025-07-10 | 2025-07-08 | 0.236 | 32,500 | +0 | 0.00% | 7,670 |
| 2025-07-09 | 2025-07-07 | 0.239 | 32,500 | +0 | 0.00% | 7,768 |
| 2025-07-08 | 2025-07-04 | 0.243 | 32,500 | +0 | 0.00% | 7,898 |
| 2025-07-07 | 2025-07-03 | 0.234 | 32,500 | +0 | 0.00% | 7,605 |
| 2025-07-04 | 2025-07-02 | 0.235 | 32,500 | +0 | 0.00% | 7,638 |
| 2025-07-03 | 2025-06-30 | 0.238 | 32,500 | +0 | 0.00% | 7,735 |
| 2025-07-02 | 2025-06-27 | 0.235 | 32,500 | +0 | 0.00% | 7,638 |
| 2025-06-30 | 2025-06-26 | 0.237 | 32,500 | +0 | 0.00% | 7,702 |
| 2025-06-27 | 2025-06-25 | 0.238 | 32,500 | +0 | 0.00% | 7,735 |
| 2025-06-26 | 2025-06-24 | 0.240 | 32,500 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.237 | 32,500 | +0 | 0.00% | 7,702 |
| 2025-06-24 | 2025-06-20 | 0.226 | 32,500 | +0 | 0.00% | 7,345 |
| 2025-06-23 | 2025-06-19 | 0.237 | 32,500 | +0 | 0.00% | 7,702 |
| 2025-06-20 | 2025-06-18 | 0.238 | 32,500 | +0 | 0.00% | 7,735 |
| 2025-06-19 | 2025-06-17 | 0.243 | 32,500 | +0 | 0.00% | 7,898 |
| 2025-06-18 | 2025-06-16 | 0.245 | 32,500 | +0 | 0.00% | 7,962 |
| 2025-06-17 | 2025-06-13 | 0.241 | 32,500 | +0 | 0.00% | 7,832 |
| 2025-06-16 | 2025-06-12 | 0.236 | 32,500 | +0 | 0.00% | 7,670 |
| 2025-06-13 | 2025-06-11 | 0.230 | 32,500 | +0 | 0.00% | 7,475 |
| 2025-06-12 | 2025-06-10 | 0.228 | 32,500 | +0 | 0.00% | 7,417 |
| 2025-06-11 | 2025-06-09 | 0.226 | 32,500 | +172 | 0.00% | 7,351 |
| 2025-06-10 | 2025-06-06 | 0.226 | 32,328 | +0 | 0.00% | 7,312 |
| 2025-06-09 | 2025-06-05 | 0.236 | 32,328 | +0 | 0.00% | 7,637 |
| 2025-06-06 | 2025-06-04 | 0.241 | 32,328 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2025-06-04 | 2025-06-02 | 0.240 | 32,328 | +0 | 0.00% | 7,767 |
| 2025-06-03 | 2025-05-30 | 0.235 | 32,328 | +0 | 0.00% | 7,605 |
| 2025-06-02 | 2025-05-29 | 0.235 | 32,328 | +0 | 0.00% | 7,605 |
| 2025-05-30 | 2025-05-28 | 0.231 | 32,328 | +0 | 0.00% | 7,475 |
| 2025-05-29 | 2025-05-27 | 0.237 | 32,328 | +0 | 0.00% | 7,670 |
| 2025-05-28 | 2025-05-26 | 0.239 | 32,328 | +0 | 0.00% | 7,735 |
| 2025-05-27 | 2025-05-23 | 0.239 | 32,328 | +0 | 0.00% | 7,735 |
| 2025-05-26 | 2025-05-22 | 0.232 | 32,328 | +0 | 0.00% | 7,507 |
| 2025-05-23 | 2025-05-21 | 0.231 | 32,328 | +0 | 0.00% | 7,475 |
| 2025-05-22 | 2025-05-20 | 0.233 | 32,328 | +0 | 0.00% | 7,540 |
| 2025-05-21 | 2025-05-19 | 0.234 | 32,328 | +0 | 0.00% | 7,572 |
| 2025-05-20 | 2025-05-16 | 0.236 | 32,328 | +0 | 0.00% | 7,637 |
| 2025-05-19 | 2025-05-15 | 0.238 | 32,328 | +0 | 0.00% | 7,702 |
| 2025-05-16 | 2025-05-14 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-05-15 | 2025-05-13 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-05-14 | 2025-05-12 | 0.250 | 32,328 | +0 | 0.00% | 8,092 |
| 2025-05-13 | 2025-05-09 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-05-12 | 2025-05-08 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-05-09 | 2025-05-07 | 0.247 | 32,328 | +0 | 0.00% | 7,995 |
| 2025-05-08 | 2025-05-06 | 0.247 | 32,328 | +0 | 0.00% | 7,995 |
| 2025-05-07 | 2025-05-02 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-05-06 | 2025-04-30 | 0.250 | 32,328 | +0 | 0.00% | 8,092 |
| 2025-05-02 | 2025-04-29 | 0.247 | 32,328 | +0 | 0.00% | 7,995 |
| 2025-04-30 | 2025-04-28 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-04-29 | 2025-04-25 | 0.249 | 32,328 | +0 | 0.00% | 8,060 |
| 2025-04-28 | 2025-04-24 | 0.249 | 32,328 | +0 | 0.00% | 8,060 |
| 2025-04-25 | 2025-04-23 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2025-04-24 | 2025-04-22 | 0.250 | 32,328 | +0 | 0.00% | 8,092 |
| 2025-04-23 | 2025-04-17 | 0.251 | 32,328 | +0 | 0.00% | 8,125 |
| 2025-04-22 | 2025-04-16 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2025-04-17 | 2025-04-15 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2025-04-16 | 2025-04-14 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2025-04-15 | 2025-04-11 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2025-04-14 | 2025-04-10 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2025-04-11 | 2025-04-09 | 0.238 | 32,328 | +0 | 0.00% | 7,702 |
| 2025-04-10 | 2025-04-08 | 0.234 | 32,328 | +0 | 0.00% | 7,572 |
| 2025-04-09 | 2025-04-07 | 0.243 | 32,328 | +0 | 0.00% | 7,865 |
| 2025-04-08 | 2025-04-03 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2025-04-07 | 2025-04-02 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2025-04-03 | 2025-04-01 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2025-04-02 | 2025-03-31 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2025-04-01 | 2025-03-28 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2025-03-31 | 2025-03-27 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2025-03-28 | 2025-03-26 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2025-03-27 | 2025-03-25 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-03-25 | 2025-03-21 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-03-24 | 2025-03-20 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2025-03-21 | 2025-03-19 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2025-03-20 | 2025-03-18 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2025-03-18 | 2025-03-14 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2025-03-17 | 2025-03-13 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2025-03-14 | 2025-03-12 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2025-03-13 | 2025-03-11 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2025-03-12 | 2025-03-10 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2025-03-11 | 2025-03-07 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2025-03-10 | 2025-03-06 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2025-03-07 | 2025-03-05 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2025-03-06 | 2025-03-04 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2025-03-05 | 2025-03-03 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2025-03-04 | 2025-02-28 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-28 | 2025-02-26 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-27 | 2025-02-25 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-26 | 2025-02-24 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-25 | 2025-02-21 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-24 | 2025-02-20 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-21 | 2025-02-19 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-20 | 2025-02-18 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-19 | 2025-02-17 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-18 | 2025-02-14 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-13 | 2025-02-11 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-12 | 2025-02-10 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-11 | 2025-02-07 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-10 | 2025-02-06 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-07 | 2025-02-05 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-06 | 2025-02-04 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-05 | 2025-02-03 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-02-04 | 2025-01-28 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-02-03 | 2025-01-24 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-01-27 | 2025-01-23 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-01-24 | 2025-01-22 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-01-23 | 2025-01-21 | 0.297 | 32,328 | +0 | 0.00% | 9,587 |
| 2025-01-22 | 2025-01-20 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-01-21 | 2025-01-17 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2025-01-20 | 2025-01-16 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-01-17 | 2025-01-15 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-01-16 | 2025-01-14 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-01-15 | 2025-01-13 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-01-13 | 2025-01-09 | 0.297 | 32,328 | +0 | 0.00% | 9,587 |
| 2025-01-10 | 2025-01-08 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2025-01-09 | 2025-01-07 | 0.302 | 32,328 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.327 | 32,328 | +0 | 0.00% | 10,562 |
| 2025-01-07 | 2025-01-03 | 0.307 | 32,328 | +0 | 0.00% | 9,912 |
| 2025-01-06 | 2025-01-02 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2025-01-03 | 2024-12-31 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2025-01-02 | 2024-12-27 | 0.241 | 32,328 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.238 | 32,328 | +0 | 0.00% | 7,702 |
| 2024-12-27 | 2024-12-20 | 0.242 | 32,328 | +0 | 0.00% | 7,832 |
| 2024-12-23 | 2024-12-19 | 0.241 | 32,328 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.243 | 32,328 | +0 | 0.00% | 7,865 |
| 2024-12-19 | 2024-12-17 | 0.242 | 32,328 | +0 | 0.00% | 7,832 |
| 2024-12-18 | 2024-12-16 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2024-12-17 | 2024-12-13 | 0.245 | 32,328 | +0 | 0.00% | 7,930 |
| 2024-12-16 | 2024-12-12 | 0.243 | 32,328 | +0 | 0.00% | 7,865 |
| 2024-12-13 | 2024-12-11 | 0.239 | 32,328 | +0 | 0.00% | 7,735 |
| 2024-12-12 | 2024-12-10 | 0.241 | 32,328 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.240 | 32,328 | +0 | 0.00% | 7,767 |
| 2024-12-10 | 2024-12-06 | 0.243 | 32,328 | +0 | 0.00% | 7,865 |
| 2024-12-09 | 2024-12-05 | 0.248 | 32,328 | +0 | 0.00% | 8,027 |
| 2024-12-06 | 2024-12-04 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-12-05 | 2024-12-03 | 0.247 | 32,328 | +0 | 0.00% | 7,995 |
| 2024-12-04 | 2024-12-02 | 0.247 | 32,328 | +0 | 0.00% | 7,995 |
| 2024-12-03 | 2024-11-29 | 0.245 | 32,328 | +0 | 0.00% | 7,930 |
| 2024-12-02 | 2024-11-28 | 0.237 | 32,328 | +0 | 0.00% | 7,670 |
| 2024-11-29 | 2024-11-27 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2024-11-28 | 2024-11-26 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2024-11-27 | 2024-11-25 | 0.245 | 32,328 | +0 | 0.00% | 7,930 |
| 2024-11-26 | 2024-11-22 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2024-11-25 | 2024-11-21 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2024-11-22 | 2024-11-20 | 0.246 | 32,328 | +0 | 0.00% | 7,962 |
| 2024-11-21 | 2024-11-19 | 0.243 | 32,328 | +0 | 0.00% | 7,865 |
| 2024-11-20 | 2024-11-18 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2024-11-19 | 2024-11-15 | 0.244 | 32,328 | +0 | 0.00% | 7,897 |
| 2024-11-18 | 2024-11-14 | 0.249 | 32,328 | +0 | 0.00% | 8,060 |
| 2024-11-15 | 2024-11-13 | 0.249 | 32,328 | +0 | 0.00% | 8,060 |
| 2024-11-14 | 2024-11-12 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-11-13 | 2024-11-11 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-11-12 | 2024-11-08 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-11-11 | 2024-11-07 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-11-08 | 2024-11-06 | 0.250 | 32,328 | +0 | 0.00% | 8,092 |
| 2024-11-07 | 2024-11-05 | 0.245 | 32,328 | +0 | 0.00% | 7,930 |
| 2024-11-06 | 2024-11-04 | 0.243 | 32,328 | +0 | 0.00% | 7,865 |
| 2024-11-05 | 2024-11-01 | 0.249 | 32,328 | +0 | 0.00% | 8,060 |
| 2024-11-04 | 2024-10-31 | 0.250 | 32,328 | +0 | 0.00% | 8,092 |
| 2024-11-01 | 2024-10-30 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-31 | 2024-10-29 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-30 | 2024-10-28 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-29 | 2024-10-25 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-28 | 2024-10-24 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-25 | 2024-10-23 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-24 | 2024-10-22 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-10-23 | 2024-10-21 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-22 | 2024-10-18 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-21 | 2024-10-17 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-18 | 2024-10-16 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-17 | 2024-10-15 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-16 | 2024-10-14 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-10-15 | 2024-10-10 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-10-14 | 2024-10-09 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-10-10 | 2024-10-08 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-10-09 | 2024-10-07 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-07 | 2024-10-03 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-04 | 2024-10-02 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-10-03 | 2024-09-30 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-10-02 | 2024-09-27 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-30 | 2024-09-26 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-27 | 2024-09-25 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-26 | 2024-09-24 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-25 | 2024-09-23 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-09-24 | 2024-09-20 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-09-23 | 2024-09-19 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-09-20 | 2024-09-17 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-09-19 | 2024-09-16 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-17 | 2024-09-13 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-16 | 2024-09-12 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-13 | 2024-09-11 | 0.256 | 32,328 | +0 | 0.00% | 8,287 |
| 2024-09-12 | 2024-09-10 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-11 | 2024-09-09 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-10 | 2024-09-05 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-09-09 | 2024-09-04 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-09-05 | 2024-09-03 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-09-04 | 2024-09-02 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-09-03 | 2024-08-30 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-09-02 | 2024-08-29 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-08-30 | 2024-08-28 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-08-22 | 2024-08-20 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-08-21 | 2024-08-19 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-08-20 | 2024-08-16 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-08-19 | 2024-08-15 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-08-16 | 2024-08-14 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-08-15 | 2024-08-13 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-08-14 | 2024-08-12 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-13 | 2024-08-09 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-12 | 2024-08-08 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-09 | 2024-08-07 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-08 | 2024-08-06 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-08-07 | 2024-08-05 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-06 | 2024-08-02 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-05 | 2024-08-01 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-02 | 2024-07-31 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-08-01 | 2024-07-30 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-07-31 | 2024-07-29 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-07-30 | 2024-07-26 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-07-29 | 2024-07-25 | 0.271 | 32,328 | +0 | 0.00% | 8,775 |
| 2024-07-26 | 2024-07-24 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-25 | 2024-07-23 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-24 | 2024-07-22 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-23 | 2024-07-19 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-22 | 2024-07-18 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-19 | 2024-07-17 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-07-18 | 2024-07-16 | 0.297 | 32,328 | +0 | 0.00% | 9,587 |
| 2024-07-17 | 2024-07-15 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2024-07-16 | 2024-07-12 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2024-07-15 | 2024-07-11 | 0.297 | 32,328 | +0 | 0.00% | 9,587 |
| 2024-07-12 | 2024-07-10 | 0.292 | 32,328 | +0 | 0.00% | 9,425 |
| 2024-07-11 | 2024-07-09 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-10 | 2024-07-08 | 0.287 | 32,328 | +0 | 0.00% | 9,262 |
| 2024-07-09 | 2024-07-05 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-07-08 | 2024-07-04 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-07-05 | 2024-07-03 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-07-04 | 2024-07-02 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-07-03 | 2024-06-28 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-06-28 | 2024-06-26 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-06-27 | 2024-06-25 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-06-26 | 2024-06-24 | 0.261 | 32,328 | +0 | 0.00% | 8,450 |
| 2024-06-25 | 2024-06-21 | 0.276 | 32,328 | +0 | 0.00% | 8,937 |
| 2024-06-24 | 2024-06-20 | 0.281 | 32,328 | +0 | 0.00% | 9,100 |
| 2024-06-21 | 2024-06-19 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-06-20 | 2024-06-18 | 0.266 | 32,328 | +0 | 0.00% | 8,612 |
| 2024-06-19 | 2024-06-17 | 0.268 | 32,328 | +0 | 0.00% | 8,652 |
| 2024-06-18 | 2024-06-14 | 0.273 | 32,328 | +146 | 0.00% | 8,815 |
| 2024-06-17 | 2024-06-13 | 0.263 | 32,182 | +0 | 0.00% | 8,450 |
| 2024-06-14 | 2024-06-12 | 0.273 | 32,182 | +0 | 0.00% | 8,775 |
| 2024-06-13 | 2024-06-11 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-06-12 | 2024-06-07 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-06-07 | 2024-06-05 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-06-06 | 2024-06-04 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-06-04 | 2024-05-31 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-06-03 | 2024-05-30 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-05-31 | 2024-05-29 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-30 | 2024-05-28 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-29 | 2024-05-27 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-28 | 2024-05-24 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-27 | 2024-05-23 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-24 | 2024-05-22 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-23 | 2024-05-21 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-05-22 | 2024-05-20 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-05-21 | 2024-05-17 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-05-20 | 2024-05-16 | 0.273 | 32,182 | +0 | 0.00% | 8,775 |
| 2024-05-17 | 2024-05-14 | 0.273 | 32,182 | +0 | 0.00% | 8,775 |
| 2024-05-16 | 2024-05-13 | 0.273 | 32,182 | +0 | 0.00% | 8,775 |
| 2024-05-14 | 2024-05-10 | 0.273 | 32,182 | +0 | 0.00% | 8,775 |
| 2024-05-13 | 2024-05-09 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-05-10 | 2024-05-08 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-05-09 | 2024-05-07 | 0.278 | 32,182 | +0 | 0.00% | 8,938 |
| 2024-05-08 | 2024-05-06 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-05-07 | 2024-05-03 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-04-30 | 2024-04-26 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-04-26 | 2024-04-24 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-04-25 | 2024-04-23 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-04-24 | 2024-04-22 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-23 | 2024-04-19 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-22 | 2024-04-18 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-19 | 2024-04-17 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-18 | 2024-04-16 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-17 | 2024-04-15 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-16 | 2024-04-12 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-15 | 2024-04-11 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-12 | 2024-04-10 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-04-11 | 2024-04-09 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-04-10 | 2024-04-08 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-04-09 | 2024-04-05 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-04-08 | 2024-04-03 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-05 | 2024-04-02 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-04-03 | 2024-03-28 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-04-02 | 2024-03-27 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-28 | 2024-03-26 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-27 | 2024-03-25 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-03-26 | 2024-03-22 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-03-25 | 2024-03-21 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-03-22 | 2024-03-20 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-03-21 | 2024-03-19 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-03-20 | 2024-03-18 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-19 | 2024-03-15 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-18 | 2024-03-14 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-03-15 | 2024-03-13 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-14 | 2024-03-12 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-13 | 2024-03-11 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-03-12 | 2024-03-08 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-11 | 2024-03-07 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-08 | 2024-03-06 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-07 | 2024-03-05 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-06 | 2024-03-04 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-03-05 | 2024-03-01 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-03-04 | 2024-02-29 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-03-01 | 2024-02-28 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-02-29 | 2024-02-27 | 0.288 | 32,182 | +0 | 0.00% | 9,263 |
| 2024-02-28 | 2024-02-26 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-02-27 | 2024-02-23 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-02-26 | 2024-02-22 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-02-23 | 2024-02-21 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-02-22 | 2024-02-20 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-02-21 | 2024-02-19 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-20 | 2024-02-16 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-02-19 | 2024-02-15 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-02-16 | 2024-02-14 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-15 | 2024-02-09 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-07 | 2024-02-05 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-06 | 2024-02-02 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-02-02 | 2024-01-31 | 0.293 | 32,182 | +0 | 0.00% | 9,425 |
| 2024-02-01 | 2024-01-30 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-31 | 2024-01-29 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-30 | 2024-01-26 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-29 | 2024-01-25 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-01-26 | 2024-01-24 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2024-01-24 | 2024-01-22 | 0.283 | 32,182 | +0 | 0.00% | 9,100 |
| 2024-01-23 | 2024-01-19 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-22 | 2024-01-18 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-19 | 2024-01-17 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-18 | 2024-01-16 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2024-01-17 | 2024-01-15 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2024-01-16 | 2024-01-12 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-01-15 | 2024-01-11 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-01-12 | 2024-01-10 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2024-01-11 | 2024-01-09 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2024-01-10 | 2024-01-08 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2024-01-09 | 2024-01-05 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2024-01-08 | 2024-01-04 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-01-05 | 2024-01-03 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2024-01-04 | 2024-01-02 | 0.323 | 32,182 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.328 | 32,182 | +0 | 0.00% | 10,563 |
| 2024-01-02 | 2023-12-28 | 0.328 | 32,182 | +0 | 0.00% | 10,563 |
| 2023-12-29 | 2023-12-27 | 0.323 | 32,182 | +0 | 0.00% | 10,400 |
| 2023-12-28 | 2023-12-22 | 0.328 | 32,182 | +0 | 0.00% | 10,563 |
| 2023-12-27 | 2023-12-21 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-22 | 2023-12-20 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-21 | 2023-12-19 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-20 | 2023-12-18 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-19 | 2023-12-15 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-12-18 | 2023-12-14 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2023-12-15 | 2023-12-13 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-12-14 | 2023-12-12 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-12-13 | 2023-12-11 | 0.298 | 32,182 | +0 | 0.00% | 9,588 |
| 2023-12-12 | 2023-12-08 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-11 | 2023-12-07 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-08 | 2023-12-06 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-12-07 | 2023-12-05 | 0.308 | 32,182 | +0 | 0.00% | 9,913 |
| 2023-12-06 | 2023-12-04 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-12-05 | 2023-12-01 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-12-04 | 2023-11-30 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-12-01 | 2023-11-29 | 0.303 | 32,182 | +0 | 0.00% | 9,750 |
| 2023-11-30 | 2023-11-28 | 0.313 | 32,182 | +0 | 0.00% | 10,075 |
| 2023-11-29 | 2023-11-27 | 0.308 | 32,182 | -2,970 | 0.00% | 9,913 |
| 2023-08-03 | 2023-08-01 | 0.323 | 35,152 | -4,951 | 0.00% | 11,360 |
| 2023-06-27 | 2023-06-23 | 0.309 | 40,103 | +155 | 0.00% | 12,400 |
| 2022-07-05 | 2022-06-30 | 0.468 | 39,948 | +133 | 0.00% | 18,692 |
| 2019-07-03 | 2019-06-28 | 0.704 | 39,815 | +144 | 0.00% | 28,047 |
| 2017-06-23 | 2017-06-21 | 0.942 | 39,671 | +121 | 0.00% | 37,374 |
| 2017-03-28 | 2017-03-24 | 1.270 | 39,550 | -17,090 | 0.00% | 50,220 |
| 2016-09-01 | 2016-08-30 | 1.321 | 56,640 | -9,765 | 0.00% | 74,820 |
| 2016-06-23 | 2016-06-21 | 1.382 | 66,405 | +489 | 0.00% | 91,796 |
| 2015-06-09 | 2015-06-05 | 2.190 | 65,916 | +103 | 0.00% | 144,386 |
| 2015-05-05 | 2015-04-30 | 2.604 | 65,813 | -968 | 0.00% | 171,361 |
| 2015-03-03 | 2015-02-27 | 2.790 | 66,781 | -96,783 | 0.00% | 186,301 |
| 2015-03-02 | 2015-02-26 | 2.645 | 163,564 | +48,392 | 0.00% | 432,640 |
| 2015-02-27 | 2015-02-25 | 2.924 | 115,172 | +48,391 | 0.00% | 336,769 |
| 2015-01-08 | 2015-01-06 | 1.633 | 66,781 | -24,195 | 0.00% | 109,021 |
| 2014-08-18 | 2014-08-14 | 1.137 | 90,976 | -14,518 | 0.00% | 103,400 |
| 2014-08-12 | 2014-08-08 | 1.188 | 105,494 | -4,839 | 0.00% | 125,350 |
| 2014-07-02 | 2014-06-27 | 1.457 | 110,333 | -483,917 | 0.00% | 160,740 |
| 2014-06-30 | 2014-06-26 | 1.436 | 594,250 | +483,917 | 0.01% | 853,460 |
| 2014-06-18 | 2014-06-16 | 1.726 | 110,333 | +88,266 | 0.00% | 190,380 |
| 2014-05-28 | 2014-05-26 | 32.978 | 22,067 | +17,691 | 0.00% | 727,734 |
| 2014-02-19 | 2014-02-17 | 20.579 | 4,376 | -1,920 | 0.00% | 90,053 |
| 2013-12-11 | 2013-12-09 | 16.619 | 6,296 | -23,033 | 0.00% | 104,636 |
| 2013-12-04 | 2013-12-02 | 15.734 | 29,329 | -3,839 | 0.02% | 461,456 |
| 2013-12-03 | 2013-11-29 | 15.630 | 33,168 | -5,374 | 0.02% | 518,402 |
| 2013-12-02 | 2013-11-28 | 15.161 | 38,542 | +5,374 | 0.02% | 584,323 |
| 2013-11-27 | 2013-11-25 | 16.046 | 33,168 | +26,872 | 0.02% | 532,226 |
| 2013-11-19 | 2013-11-15 | 10.732 | 6,296 | -3,839 | 0.00% | 67,571 |
| 2013-11-15 | 2013-11-13 | 10.472 | 10,135 | -15,355 | 0.01% | 106,132 |
| 2013-11-13 | 2013-11-11 | 10.837 | 25,490 | -10,749 | 0.01% | 276,222 |
| 2013-11-12 | 2013-11-08 | 10.889 | 36,239 | -4,607 | 0.02% | 394,592 |
| 2013-11-07 | 2013-11-05 | 10.680 | 40,846 | -3,839 | 0.02% | 436,244 |
| 2013-11-06 | 2013-11-04 | 10.576 | 44,685 | -3,838 | 0.03% | 472,589 |
| 2013-11-05 | 2013-11-01 | 10.576 | 48,523 | +2,303 | 0.03% | 513,180 |
| 2013-10-31 | 2013-10-29 | 10.524 | 46,220 | +5,374 | 0.03% | 486,415 |
| 2013-10-30 | 2013-10-28 | 10.941 | 40,846 | -3,839 | 0.02% | 446,884 |
| 2013-10-29 | 2013-10-25 | 10.368 | 44,685 | +38,389 | 0.03% | 463,277 |
| 2013-09-05 | 2013-09-03 | 5.158 | 6,296 | -959 | 0.00% | 32,473 |
| 2013-08-12 | 2013-08-08 | 3.126 | 7,255 | -768 | 0.00% | 22,679 |
| 2013-05-08 | 2013-05-06 | 2.501 | 8,023 | -115 | 0.00% | 20,063 |
| 2012-05-24 | 2012-05-22 | 3.751 | 8,138 | -288 | 0.00% | 30,526 |
| 2011-05-17 | 2011-05-13 | 7.254 | 8,426 | +316 | 0.00% | 61,121 |
| 2010-08-09 | 2010-08-05 | 6.225 | 8,110 | -73 | 0.00% | 50,488 |
| 2010-08-04 | 2010-08-02 | 6.388 | 8,183 | -9,606 | 0.00% | 52,271 |
| 2010-07-30 | 2010-07-28 | 6.658 | 17,789 | +9,606 | 0.01% | 118,447 |
| 2010-06-25 | 2010-06-23 | 5.792 | 8,183 | -40,641 | 0.00% | 47,398 |
| 2010-05-27 | 2010-05-25 | 4.926 | 48,824 | +40,641 | 0.04% | 240,515 |
| 2010-03-12 | 2010-03-10 | 6.334 | 8,183 | -185 | 0.01% | 51,828 |
| 2010-02-10 | 2010-02-08 | 5.792 | 8,368 | -185 | 0.01% | 48,470 |
| 2009-11-05 | 2009-11-03 | 6.875 | 8,553 | -185 | 0.01% | 58,802 |
| 2009-09-28 | 2009-09-24 | 6.983 | 8,738 | -1,477 | 0.02% | 61,020 |
| 2009-08-18 | 2009-08-14 | 7.958 | 10,215 | -11,084 | 0.02% | 81,287 |
| 2009-08-14 | 2009-08-12 | 8.282 | 21,299 | -7,389 | 0.04% | 176,408 |
| 2009-08-07 | 2009-08-05 | 8.499 | 28,688 | -3,695 | 0.05% | 243,819 |
| 2009-08-06 | 2009-08-04 | 9.094 | 32,383 | -5,911 | 0.06% | 294,506 |
| 2009-08-03 | 2009-07-30 | 8.661 | 38,294 | -42,857 | 0.07% | 331,679 |
| 2009-07-31 | 2009-07-29 | 9.311 | 81,151 | +42,857 | 0.14% | 755,596 |
| 2009-07-30 | 2009-07-28 | 10.015 | 38,294 | -7,389 | 0.07% | 383,504 |
| 2009-07-29 | 2009-07-27 | 9.690 | 45,683 | +34,729 | 0.08% | 442,665 |
| 2009-06-17 | 2009-06-15 | 8.716 | 10,954 | +2,216 | 0.02% | 95,470 |
| 2009-06-10 | 2009-06-08 | 7.470 | 8,738 | -865,025 | 0.02% | 65,277 |
| 2009-05-26 | 2009-05-22 | 0.296 | 873,763 | +865,025 | 1.64% | 258,253 |
| 2009-05-25 | 2009-05-21 | 0.351 | 8,738 | -1,803,658 | 0.02% | 3,067 |
| 2009-05-22 | 2009-05-20 | 0.333 | 1,812,396 | -1,908,212 | 0.12% | 602,640 |
| 2009-05-21 | 2009-05-19 | 0.259 | 3,720,608 | -1,407,475 | 0.24% | 962,220 |
| 2009-05-20 | 2009-05-18 | 0.277 | 5,128,083 | +4,872,031 | 0.33% | 1,420,950 |
| 2009-05-12 | 2009-05-08 | 0.296 | 256,052 | -54,134 | 0.02% | 75,680 |
| 2009-05-11 | 2009-05-07 | 0.314 | 310,186 | -5,489,155 | 0.02% | 97,410 |
| 2009-05-08 | 2009-05-06 | 0.222 | 5,799,341 | +2,024,600 | 0.37% | 1,285,560 |
| 2009-05-07 | 2009-05-05 | 0.203 | 3,774,741 | +3,193,887 | 0.24% | 767,030 |
| 2009-05-06 | 2009-05-04 | 0.203 | 580,854 | -1,624,011 | 0.04% | 118,030 |
| 2009-05-05 | 2009-04-30 | 0.185 | 2,204,865 | +1,624,011 | 0.14% | 407,300 |
| 2009-05-04 | 2009-04-29 | 0.203 | 580,854 | -1,624,011 | 0.04% | 118,030 |
| 2009-04-29 | 2009-04-27 | 0.203 | 2,204,865 | +69,291 | 0.14% | 448,030 |
| 2009-04-28 | 2009-04-24 | 0.203 | 2,135,574 | -787,645 | 0.14% | 433,950 |
| 2009-04-27 | 2009-04-23 | 0.185 | 2,923,219 | +367,568 | 0.19% | 540,000 |
| 2009-04-23 | 2009-04-21 | 0.203 | 2,555,651 | +270,668 | 0.16% | 519,310 |
| 2009-04-22 | 2009-04-20 | 0.185 | 2,284,983 | -1,624,010 | 0.15% | 422,100 |
| 2009-04-21 | 2009-04-17 | 0.185 | 3,908,993 | +1,572,042 | 0.24% | 722,100 |
| 2009-04-20 | 2009-04-16 | 0.185 | 2,336,951 | -1,624,010 | 0.15% | 431,700 |
| 2009-04-17 | 2009-04-15 | 0.203 | 3,960,961 | -54,675 | 0.25% | 804,870 |
| 2009-04-16 | 2009-04-14 | 0.203 | 4,015,636 | +1,318,696 | 0.25% | 815,980 |
| 2009-04-15 | 2009-04-09 | 0.203 | 2,696,940 | -169,980 | 0.17% | 548,020 |
| 2009-04-14 | 2009-04-08 | 0.203 | 2,866,920 | -637,153 | 0.18% | 582,560 |
| 2009-04-09 | 2009-04-07 | 0.203 | 3,504,073 | -1,353,342 | 0.22% | 712,030 |
| 2009-04-08 | 2009-04-06 | 0.203 | 4,857,415 | -1,569,876 | 0.30% | 987,030 |
| 2009-04-07 | 2009-04-03 | 0.185 | 6,427,291 | +689,121 | 0.40% | 1,187,300 |
| 2009-04-06 | 2009-04-02 | 0.185 | 5,738,170 | -201,918 | 0.36% | 1,060,000 |
| 2009-04-03 | 2009-04-01 | 0.185 | 5,940,088 | -541,337 | 0.37% | 1,097,300 |
| 2009-04-01 | 2009-03-30 | 0.185 | 6,481,425 | -1,082,674 | 0.40% | 1,197,300 |
| 2009-03-31 | 2009-03-27 | 0.203 | 7,564,099 | +531,593 | 0.47% | 1,537,030 |
| 2009-03-30 | 2009-03-26 | 0.203 | 7,032,506 | +4,903,428 | 0.44% | 1,429,010 |
| 2009-03-27 | 2009-03-25 | 0.185 | 2,129,078 | +239,271 | 0.13% | 393,300 |
| 2009-03-26 | 2009-03-24 | 0.185 | 1,889,807 | +1,082,674 | 0.12% | 349,100 |
| 2009-03-25 | 2009-03-23 | 0.185 | 807,133 | +541,337 | 0.05% | 149,100 |
| 2009-03-16 | 2009-03-12 | 0.185 | 265,796 | -2,002,946 | 0.02% | 49,100 |
| 2009-03-13 | 2009-03-11 | 0.185 | 2,268,742 | +378,935 | 0.14% | 419,100 |
| 2009-03-12 | 2009-03-10 | 0.203 | 1,889,807 | +1,624,011 | 0.12% | 384,010 |
| 2009-03-11 | 2009-03-09 | 0.185 | 265,796 | -108,268 | 0.02% | 49,100 |
| 2009-03-10 | 2009-03-06 | 0.185 | 374,064 | -1,624,010 | 0.02% | 69,100 |
| 2009-03-09 | 2009-03-05 | 0.222 | 1,998,074 | +1,624,010 | 0.12% | 442,920 |
| 2009-03-06 | 2009-03-04 | 0.222 | 374,064 | -6,225,373 | 0.02% | 82,920 |
| 2009-03-04 | 2009-03-02 | 0.240 | 6,599,437 | -1,353,341 | 0.41% | 1,584,830 |
| 2009-03-03 | 2009-02-27 | 0.240 | 7,952,778 | +3,356,287 | 0.49% | 1,909,830 |
| 2009-02-26 | 2009-02-24 | 0.259 | 4,596,491 | +1,969,384 | 0.29% | 1,188,740 |
| 2009-02-25 | 2009-02-23 | 0.296 | 2,627,107 | +66,584 | 0.16% | 776,480 |
| 2009-02-24 | 2009-02-20 | 0.259 | 2,560,523 | +670,716 | 0.16% | 662,200 |
| 2009-02-20 | 2009-02-18 | 0.314 | 1,889,807 | -1,082,673 | 0.12% | 593,470 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,972,480 | -757,872 | 0.19% | 823,650 |
| 2009-02-18 | 2009-02-16 | 0.277 | 3,730,352 | -4,493,095 | 0.24% | 1,033,650 |
| 2009-02-10 | 2009-02-06 | 0.240 | 8,223,447 | +81,201 | 0.55% | 1,974,830 |
| 2009-02-09 | 2009-02-05 | 0.259 | 8,142,246 | -81,201 | 0.55% | 2,105,740 |
| 2009-01-23 | 2009-01-21 | 0.259 | 8,223,447 | +274,458 | 0.55% | 2,126,740 |
| 2009-01-22 | 2009-01-20 | 0.277 | 7,948,989 | -108,267 | 0.54% | 2,202,600 |
| 2009-01-21 | 2009-01-19 | 0.277 | 8,057,256 | +645,814 | 0.54% | 2,232,600 |
| 2009-01-20 | 2009-01-16 | 0.259 | 7,411,442 | +434,152 | 0.60% | 1,916,740 |
| 2009-01-19 | 2009-01-15 | 0.277 | 6,977,290 | +686,415 | 0.56% | 1,933,350 |
| 2009-01-16 | 2009-01-14 | 0.296 | 6,290,875 | +2,760,818 | 0.51% | 1,859,360 |
| 2009-01-15 | 2009-01-13 | 0.314 | 3,530,057 | +3,264,261 | 0.29% | 1,108,570 |
| 2009-01-13 | 2009-01-09 | 0.351 | 265,796 | -5,414 | 0.02% | 93,290 |
| 2009-01-12 | 2009-01-08 | 0.333 | 271,210 | -5,413 | 0.02% | 90,180 |
| 2008-12-30 | 2008-12-24 | 0.333 | 276,623 | -54,134 | 0.02% | 91,980 |
| 2008-12-22 | 2008-12-18 | 0.333 | 330,757 | -54,133 | 0.03% | 109,980 |
| 2008-12-12 | 2008-12-10 | 0.351 | 384,890 | -54,134 | 0.03% | 135,090 |
| 2008-12-10 | 2008-12-08 | 0.351 | 439,024 | +439,024 | 0.04% | 154,090 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -395,717 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 395,717 | -16,240 | 0.04% | 116,960 |
| 2008-10-23 | 2008-10-21 | 0.314 | 411,957 | -27,067 | 0.04% | 129,370 |
| 2008-10-21 | 2008-10-17 | 0.333 | 439,024 | +27,067 | 0.05% | 145,980 |
| 2008-10-16 | 2008-10-14 | 0.443 | 411,957 | -371,357 | 0.04% | 182,640 |
| 2008-10-15 | 2008-10-13 | 0.443 | 783,314 | +368,109 | 0.08% | 347,280 |
| 2008-10-06 | 2008-10-02 | 0.683 | 415,205 | -21,654 | 0.04% | 283,790 |
| 2008-09-17 | 2008-09-12 | 1.108 | 436,859 | -4,872 | 0.05% | 484,200 |
| 2008-09-02 | 2008-08-29 | 1.478 | 441,731 | -21,653 | 0.05% | 652,800 |
| 2008-09-01 | 2008-08-28 | 1.459 | 463,384 | +21,653 | 0.05% | 676,240 |
| 2008-08-18 | 2008-08-14 | 1.681 | 441,731 | -162,401 | 0.05% | 742,560 |
| 2008-08-15 | 2008-08-13 | 1.736 | 604,132 | +10,827 | 0.06% | 1,049,040 |
| 2008-08-13 | 2008-08-11 | 1.977 | 593,305 | +10,827 | 0.06% | 1,172,720 |
| 2008-07-31 | 2008-07-29 | 2.032 | 582,478 | -308,562 | 0.06% | 1,183,599 |
| 2008-07-30 | 2008-07-28 | 2.087 | 891,040 | +10,826 | 0.10% | 1,859,979 |
| 2008-07-29 | 2008-07-25 | 2.087 | 880,214 | -108,267 | 0.09% | 1,837,381 |
| 2008-07-28 | 2008-07-24 | 2.143 | 988,481 | +386,515 | 0.11% | 2,118,160 |
| 2008-07-25 | 2008-07-23 | 2.143 | 601,966 | +27,066 | 0.06% | 1,289,919 |
| 2008-07-22 | 2008-07-18 | 2.087 | 574,900 | -59,547 | 0.06% | 1,200,061 |
| 2008-07-21 | 2008-07-17 | 2.087 | 634,447 | -5,413 | 0.07% | 1,324,361 |
| 2008-07-18 | 2008-07-16 | 2.032 | 639,860 | -59,547 | 0.07% | 1,300,200 |
| 2008-07-17 | 2008-07-15 | 1.995 | 699,407 | +37,893 | 0.07% | 1,395,360 |
| 2008-07-16 | 2008-07-14 | 2.069 | 661,514 | -5,413 | 0.07% | 1,368,641 |
| 2008-07-10 | 2008-07-08 | 1.866 | 666,927 | -13,533 | 0.07% | 1,244,320 |
| 2008-07-08 | 2008-07-04 | 1.903 | 680,460 | -5,414 | 0.07% | 1,294,709 |
| 2008-07-07 | 2008-07-03 | 1.921 | 685,874 | -5,413 | 0.07% | 1,317,681 |
| 2008-06-26 | 2008-06-24 | 2.069 | 691,287 | -64,960 | 0.07% | 1,430,240 |
| 2008-06-25 | 2008-06-23 | 2.217 | 756,247 | -73,081 | 0.08% | 1,676,399 |
| 2008-06-24 | 2008-06-20 | 2.198 | 829,328 | -78,494 | 0.09% | 1,823,080 |
| 2008-06-20 | 2008-06-18 | 2.328 | 907,822 | +205,708 | 0.10% | 2,113,021 |
| 2008-06-17 | 2008-06-13 | 2.254 | 702,114 | -27,067 | 0.08% | 1,582,340 |
| 2008-06-16 | 2008-06-12 | 2.346 | 729,181 | +27,067 | 0.08% | 1,710,691 |
| 2008-06-11 | 2008-06-06 | 2.531 | 702,114 | +7,038 | 0.08% | 1,776,891 |
| 2008-06-06 | 2008-06-04 | 2.475 | 695,076 | +5,413 | 0.07% | 1,720,559 |
| 2008-06-04 | 2008-06-02 | 2.605 | 689,663 | +54,134 | 0.07% | 1,796,340 |
| 2008-06-03 | 2008-05-30 | 2.605 | 635,529 | -54,134 | 0.07% | 1,655,339 |
| 2008-06-02 | 2008-05-29 | 2.642 | 689,663 | +27,067 | 0.07% | 1,821,820 |
| 2008-05-29 | 2008-05-27 | 2.660 | 662,596 | +54,133 | 0.07% | 1,762,559 |
| 2008-05-28 | 2008-05-26 | 2.660 | 608,463 | -10,826 | 0.07% | 1,618,561 |
| 2008-05-23 | 2008-05-21 | 2.752 | 619,289 | -5,414 | 0.07% | 1,704,559 |
| 2008-05-22 | 2008-05-20 | 2.734 | 624,703 | -31,397 | 0.07% | 1,707,921 |
| 2008-05-21 | 2008-05-19 | 2.808 | 656,100 | -21,654 | 0.07% | 1,842,240 |
| 2008-05-20 | 2008-05-16 | 2.771 | 677,754 | -16,240 | 0.07% | 1,878,001 |
| 2008-05-19 | 2008-05-15 | 2.734 | 693,994 | +5,414 | 0.08% | 1,897,361 |
| 2008-05-16 | 2008-05-14 | 2.734 | 688,580 | -167,815 | 0.07% | 1,882,559 |
| 2008-05-15 | 2008-05-13 | 2.752 | 856,395 | -75,787 | 0.09% | 2,357,181 |
| 2008-05-14 | 2008-05-09 | 2.660 | 932,182 | +124,508 | 0.10% | 2,479,680 |
| 2008-05-13 | 2008-05-08 | 2.660 | 807,674 | +54,133 | 0.09% | 2,148,479 |
| 2008-05-09 | 2008-05-07 | 2.660 | 753,541 | +10,827 | 0.08% | 2,004,481 |
| 2008-05-08 | 2008-05-06 | 2.789 | 742,714 | +27,067 | 0.08% | 2,071,720 |
| 2008-05-07 | 2008-05-05 | 2.752 | 715,647 | +54,133 | 0.08% | 1,969,779 |
| 2008-05-06 | 2008-05-02 | 2.679 | 661,514 | +21,654 | 0.07% | 1,771,901 |
| 2008-05-05 | 2008-04-30 | 2.697 | 639,860 | -175,935 | 0.07% | 1,725,720 |
| 2008-05-02 | 2008-04-29 | 2.586 | 815,795 | +86,614 | 0.09% | 2,109,801 |
| 2008-04-25 | 2008-04-23 | 2.531 | 729,181 | -56,840 | 0.08% | 1,845,391 |
| 2008-04-24 | 2008-04-22 | 2.531 | 786,021 | +56,840 | 0.09% | 1,989,240 |
| 2008-04-23 | 2008-04-21 | 2.457 | 729,181 | -156,987 | 0.08% | 1,791,511 |
| 2008-04-22 | 2008-04-18 | 2.679 | 886,168 | +27,067 | 0.10% | 2,373,649 |
| 2008-04-21 | 2008-04-17 | 2.716 | 859,101 | +92,027 | 0.09% | 2,332,889 |
| 2008-04-18 | 2008-04-16 | 2.679 | 767,074 | -60,630 | 0.08% | 2,054,649 |
| 2008-04-17 | 2008-04-15 | 2.771 | 827,704 | -16,240 | 0.09% | 2,293,500 |
| 2008-04-16 | 2008-04-14 | 2.623 | 843,944 | -54,134 | 0.09% | 2,213,780 |
| 2008-04-15 | 2008-04-11 | 2.789 | 898,078 | +176,476 | 0.10% | 2,505,091 |
| 2008-04-14 | 2008-04-10 | 2.974 | 721,602 | +243,602 | 0.08% | 2,146,130 |
| 2008-04-11 | 2008-04-09 | 2.993 | 478,000 | +41,141 | 0.05% | 1,430,459 |
| 2008-04-10 | 2008-04-08 | 2.974 | 436,859 | -86,614 | 0.05% | 1,299,271 |
| 2008-04-09 | 2008-04-07 | 2.937 | 523,473 | +32,481 | 0.06% | 1,537,531 |
| 2008-04-01 | 2008-03-28 | 2.771 | 490,992 | +5,413 | 0.05% | 1,360,499 |
| 2008-03-31 | 2008-03-27 | 2.752 | 485,579 | -97,441 | 0.05% | 1,336,530 |
| 2008-03-28 | 2008-03-26 | 2.697 | 583,020 | +92,028 | 0.06% | 1,572,421 |
| 2008-03-27 | 2008-03-25 | 2.605 | 490,992 | -56,841 | 0.05% | 1,278,869 |
| 2008-03-26 | 2008-03-20 | 2.475 | 547,833 | -92,027 | 0.06% | 1,356,080 |
| 2008-03-25 | 2008-03-19 | 2.734 | 639,860 | -44,390 | 0.07% | 1,749,360 |
| 2008-03-20 | 2008-03-18 | 2.716 | 684,250 | +255,511 | 0.08% | 1,858,081 |
| 2008-03-19 | 2008-03-17 | 3.270 | 428,739 | -51,968 | 0.05% | 1,401,841 |
| 2008-03-18 | 2008-03-14 | 3.066 | 480,707 | -238,188 | 0.05% | 1,474,080 |
| 2008-03-17 | 2008-03-13 | 2.808 | 718,895 | +54,133 | 0.08% | 2,018,559 |
| 2008-03-14 | 2008-03-12 | 2.789 | 664,762 | -53,051 | 0.07% | 1,854,281 |
| 2008-03-13 | 2008-03-11 | 2.716 | 717,813 | +54,134 | 0.08% | 1,949,221 |
| 2008-03-12 | 2008-03-10 | 2.586 | 663,679 | -5,413 | 0.07% | 1,716,400 |
| 2008-03-11 | 2008-03-07 | 2.457 | 669,092 | +129,921 | 0.07% | 1,643,879 |
| 2008-03-10 | 2008-03-06 | 2.438 | 539,171 | -147,244 | 0.06% | 1,314,719 |
| 2008-03-07 | 2008-03-05 | 2.420 | 686,415 | -48,720 | 0.08% | 1,661,080 |
| 2008-03-06 | 2008-03-04 | 2.420 | 735,135 | +335,628 | 0.08% | 1,778,979 |
| 2008-03-03 | 2008-02-28 | 2.475 | 399,507 | -203,001 | 0.04% | 988,921 |
| 2008-02-29 | 2008-02-27 | 2.457 | 602,508 | -167,814 | 0.07% | 1,480,290 |
| 2008-02-28 | 2008-02-26 | 2.401 | 770,322 | -54,134 | 0.08% | 1,849,899 |
| 2008-02-27 | 2008-02-25 | 2.457 | 824,456 | -2,707 | 0.09% | 2,025,590 |
| 2008-02-26 | 2008-02-22 | 2.549 | 827,163 | +373,523 | 0.09% | 2,108,641 |
| 2008-02-25 | 2008-02-21 | 2.531 | 453,640 | -43,848 | 0.05% | 1,148,059 |
| 2008-02-22 | 2008-02-20 | 2.475 | 497,488 | -297,194 | 0.05% | 1,231,459 |
| 2008-02-21 | 2008-02-19 | 2.457 | 794,682 | +400,589 | 0.09% | 1,952,439 |
| 2008-02-20 | 2008-02-18 | 2.438 | 394,093 | -64,961 | 0.04% | 960,960 |
| 2008-02-19 | 2008-02-15 | 2.309 | 459,054 | -200,294 | 0.05% | 1,060,001 |
| 2008-02-15 | 2008-02-13 | 2.143 | 659,348 | -54,134 | 0.07% | 1,412,880 |
| 2008-02-13 | 2008-02-11 | 2.032 | 713,482 | -54,134 | 0.08% | 1,449,800 |
| 2008-02-12 | 2008-02-06 | 1.940 | 767,616 | -27,066 | 0.08% | 1,488,901 |
| 2008-02-11 | 2008-02-04 | 1.866 | 794,682 | +162,401 | 0.09% | 1,482,679 |
| 2008-02-04 | 2008-01-31 | 1.736 | 632,281 | +43,307 | 0.07% | 1,097,919 |
| 2008-02-01 | 2008-01-30 | 1.810 | 588,974 | -27,067 | 0.06% | 1,066,239 |
| 2008-01-29 | 2008-01-25 | 1.884 | 616,041 | +54,133 | 0.07% | 1,160,760 |
| 2008-01-28 | 2008-01-24 | 1.847 | 561,908 | +21,654 | 0.06% | 1,038,001 |
| 2008-01-17 | 2008-01-15 | 2.106 | 540,254 | +31,397 | 0.06% | 1,137,720 |
| 2008-01-16 | 2008-01-14 | 2.161 | 508,857 | +75,788 | 0.06% | 1,099,801 |
| 2008-01-14 | 2008-01-10 | 2.198 | 433,069 | -54,134 | 0.05% | 951,999 |
| 2008-01-11 | 2008-01-09 | 2.235 | 487,203 | +27,067 | 0.05% | 1,089,000 |
| 2008-01-10 | 2008-01-08 | 2.254 | 460,136 | -178,641 | 0.05% | 1,036,999 |
| 2007-12-27 | 2007-12-20 | 2.272 | 638,777 | +113,680 | 0.07% | 1,451,399 |
| 2007-12-21 | 2007-12-19 | 2.309 | 525,097 | +54,134 | 0.06% | 1,212,501 |
| 2007-12-18 | 2007-12-14 | 2.475 | 470,963 | +64,960 | 0.05% | 1,165,800 |
| 2007-12-17 | 2007-12-13 | 2.438 | 406,003 | -211,121 | 0.04% | 990,001 |
| 2007-12-14 | 2007-12-12 | 2.531 | 617,124 | +156,988 | 0.07% | 1,561,800 |
| 2007-12-13 | 2007-12-11 | 2.475 | 460,136 | -124,508 | 0.05% | 1,138,999 |
| 2007-12-12 | 2007-12-10 | 2.475 | 584,644 | +124,508 | 0.06% | 1,447,201 |
| 2007-12-10 | 2007-12-06 | 2.512 | 460,136 | +54,133 | 0.05% | 1,155,999 |
| 2007-12-06 | 2007-12-04 | 2.512 | 406,003 | -75,787 | 0.04% | 1,020,001 |
| 2007-12-05 | 2007-12-03 | 2.438 | 481,790 | +10,827 | 0.05% | 1,174,801 |
| 2007-12-04 | 2007-11-30 | 2.420 | 470,963 | -21,653 | 0.05% | 1,139,700 |
| 2007-12-03 | 2007-11-29 | 2.457 | 492,616 | +43,306 | 0.05% | 1,210,299 |
| 2007-11-28 | 2007-11-26 | 2.531 | 449,310 | -14,074 | 0.05% | 1,137,101 |
| 2007-11-26 | 2007-11-22 | 2.346 | 463,384 | -10,827 | 0.05% | 1,087,119 |
| 2007-11-22 | 2007-11-20 | 2.660 | 474,211 | +35,728 | 0.05% | 1,261,440 |
| 2007-11-21 | 2007-11-19 | 2.642 | 438,483 | +10,827 | 0.05% | 1,158,301 |
| 2007-11-19 | 2007-11-15 | 2.771 | 427,656 | -54,134 | 0.05% | 1,185,000 |
| 2007-11-16 | 2007-11-14 | 2.494 | 481,790 | -3,248 | 0.05% | 1,201,501 |
| 2007-11-15 | 2007-11-13 | 2.346 | 485,038 | -21,653 | 0.05% | 1,137,921 |
| 2007-11-14 | 2007-11-12 | 2.401 | 506,691 | +5,413 | 0.06% | 1,216,799 |
| 2007-11-13 | 2007-11-09 | 2.531 | 501,278 | +27,067 | 0.06% | 1,268,620 |
| 2007-11-12 | 2007-11-08 | 2.457 | 474,211 | -3,789 | 0.05% | 1,165,080 |
| 2007-11-06 | 2007-11-02 | 2.494 | 478,000 | +27,066 | 0.05% | 1,192,049 |
| 2007-11-05 | 2007-11-01 | 2.494 | 450,934 | -21,653 | 0.05% | 1,124,551 |
| 2007-11-02 | 2007-10-31 | 2.457 | 472,587 | +54,134 | 0.05% | 1,161,090 |
| 2007-11-01 | 2007-10-30 | 2.346 | 418,453 | -27,067 | 0.05% | 981,709 |
| 2007-10-31 | 2007-10-29 | 2.438 | 445,520 | -5,414 | 0.05% | 1,086,360 |
| 2007-10-30 | 2007-10-26 | 2.605 | 450,934 | -40,058 | 0.05% | 1,174,531 |
| 2007-10-29 | 2007-10-25 | 2.586 | 490,992 | +21,653 | 0.05% | 1,269,799 |
| 2007-10-26 | 2007-10-24 | 2.291 | 469,339 | +5,413 | 0.05% | 1,075,080 |
| 2007-10-25 | 2007-10-23 | 2.217 | 463,926 | -29,773 | 0.05% | 1,028,401 |
| 2007-10-24 | 2007-10-22 | 2.143 | 493,699 | +232,775 | 0.05% | 1,057,920 |
| 2007-10-18 | 2007-10-16 | 2.014 | 260,924 | -5,414 | 0.03% | 525,379 |
| 2007-10-16 | 2007-10-12 | 2.014 | 266,338 | +27,067 | 0.03% | 536,281 |
| 2007-10-15 | 2007-10-11 | 2.106 | 239,271 | -10,827 | 0.03% | 503,880 |
| 2007-10-12 | 2007-10-10 | 2.217 | 250,098 | -59,547 | 0.03% | 554,401 |
| 2007-10-11 | 2007-10-09 | 1.921 | 309,645 | +78,494 | 0.03% | 594,881 |
| 2007-10-10 | 2007-10-08 | 1.940 | 231,151 | +21,654 | 0.03% | 448,350 |
| 2007-10-09 | 2007-10-05 | 2.050 | 209,497 | +23,277 | 0.02% | 429,569 |
| 2007-10-08 | 2007-10-04 | 1.940 | 186,220 | +54,134 | 0.02% | 361,200 |
| 2007-10-05 | 2007-10-03 | 2.087 | 132,086 | -2,166 | 0.01% | 275,720 |
| 2007-10-02 | 2007-09-27 | 2.494 | 134,252 | +10,827 | 0.01% | 334,801 |
| 2007-09-28 | 2007-09-25 | 2.272 | 123,425 | -10,827 | 0.01% | 280,440 |
| 2007-09-25 | 2007-09-21 | 2.291 | 134,252 | -18,405 | 0.01% | 307,521 |
| 2007-09-24 | 2007-09-20 | 2.420 | 152,657 | -54,134 | 0.02% | 369,420 |
| 2007-09-21 | 2007-09-19 | 2.623 | 206,791 | -29,773 | 0.02% | 542,441 |
| 2007-09-20 | 2007-09-18 | 2.679 | 236,564 | +70,374 | 0.03% | 633,650 |
| 2007-09-18 | 2007-09-14 | 2.734 | 166,190 | +32,480 | 0.02% | 454,359 |
| 2007-09-17 | 2007-09-13 | 2.512 | 133,710 | +43,307 | 0.01% | 335,920 |
| 2007-09-12 | 2007-09-10 | 3.417 | 90,403 | -92,027 | 0.01% | 308,949 |
| 2007-09-11 | 2007-09-07 | 3.547 | 182,430 | +92,027 | 0.02% | 647,038 |
| 2007-09-03 | 2007-08-30 | 3.824 | 90,403 | -21,654 | 0.01% | 345,689 |
| 2007-08-31 | 2007-08-29 | 3.787 | 112,057 | +21,654 | 0.01% | 424,351 |
| 2007-08-29 | 2007-08-27 | 3.695 | 90,403 | -37,894 | 0.01% | 333,999 |
| 2007-08-28 | 2007-08-24 | 3.417 | 128,297 | +37,894 | 0.01% | 438,451 |
| 2007-08-22 | 2007-08-20 | 3.214 | 90,403 | -46,555 | 0.01% | 290,579 |
| 2007-08-21 | 2007-08-17 | 2.475 | 136,958 | +21,653 | 0.02% | 339,019 |
| 2007-08-20 | 2007-08-16 | 2.919 | 115,305 | +24,902 | 0.01% | 336,541 |
| 2007-08-17 | 2007-08-15 | 3.565 | 90,403 | -16,240 | 0.01% | 322,309 |
| 2007-08-16 | 2007-08-14 | 3.787 | 106,643 | -6,496 | 0.01% | 403,849 |
| 2007-08-15 | 2007-08-13 | 3.916 | 113,139 | +16,240 | 0.01% | 443,078 |
| 2007-08-13 | 2007-08-09 | 4.323 | 96,899 | +6,496 | 0.01% | 418,859 |
| 2007-08-10 | 2007-08-08 | 4.212 | 90,403 | -77,303 | 0.01% | 380,759 |
| 2007-08-09 | 2007-08-07 | 4.027 | 167,706 | +9,744 | 0.02% | 675,363 |
| 2007-08-08 | 2007-08-06 | 4.249 | 157,962 | +82,716 | 0.05% | 671,140 |
| 2007-08-07 | 2007-08-03 | 4.304 | 75,246 | +10,827 | 0.02% | 323,871 |
| 2007-08-06 | 2007-08-02 | 4.304 | 64,419 | +5,413 | 0.02% | 277,270 |
| 2007-08-03 | 2007-08-01 | 4.489 | 59,006 | -5,413 | 0.02% | 264,871 |
| 2007-08-01 | 2007-07-30 | 4.618 | 64,419 | -43,307 | 0.02% | 297,500 |
| 2007-07-31 | 2007-07-27 | 4.378 | 107,726 | +48,720 | 0.04% | 471,630 |
| 2007-07-30 | 2007-07-26 | 4.711 | 59,006 | -27,067 | 0.02% | 277,951 |
| 2007-07-27 | 2007-07-25 | 4.988 | 86,073 | +32,481 | 0.03% | 429,302 |
| 2007-07-25 | 2007-07-23 | 5.265 | 53,592 | +10,826 | 0.02% | 282,148 |
| 2007-07-23 | 2007-07-19 | 4.711 | 42,766 | +29,774 | 0.01% | 201,452 |
| 2007-07-20 | 2007-07-18 | 4.064 | 12,992 | -1,083 | 0.00% | 52,800 |
| 2007-07-19 | 2007-07-17 | 4.372 | 14,075 | -109,350 | 0.00% | 61,534 |
| 2007-07-18 | 2007-07-16 | 4.433 | 123,425 | -48,720 | 0.01% | 547,201 |
| 2007-07-16 | 2007-07-12 | 4.187 | 172,145 | +3,248 | 0.02% | 720,800 |
| 2007-07-13 | 2007-07-11 | 4.310 | 168,897 | +1,624 | 0.02% | 728,000 |
| 2007-07-10 | 2007-07-06 | 4.372 | 167,273 | -3,248 | 0.02% | 731,300 |
| 2007-07-04 | 2007-06-29 | 4.495 | 170,521 | -16,240 | 0.02% | 766,500 |
| 2007-07-03 | 2007-06-28 | 4.372 | 186,761 | +97,440 | 0.02% | 816,499 |
| 2007-06-28 | 2007-06-26 | 4.126 | 89,321 | +48,721 | 0.01% | 368,502 |
| 2007-06-27 | 2007-06-25 | 4.002 | 40,600 | -162,401 | 0.00% | 162,499 |
| 2007-06-26 | 2007-06-22 | 3.941 | 203,001 | 0.02% | 799,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy