History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 -2,805,093
2024-11-15 2024-11-13 0.249 2,805,093 -7,957 0.04% 699,360
2024-11-13 2024-11-11 0.256 2,813,050 -11,937 0.04% 721,140
2024-11-12 2024-11-08 0.256 2,824,987 -9,947 0.04% 724,200
2024-11-11 2024-11-07 0.256 2,834,934 -15,915 0.04% 726,750
2024-11-07 2024-11-05 0.245 2,850,849 -1,990 0.04% 699,304
2024-11-06 2024-11-04 0.243 2,852,839 -11,936 0.04% 694,056
2024-11-05 2024-11-01 0.249 2,864,775 -3,979 0.04% 714,240
2024-11-04 2024-10-31 0.250 2,868,754 -1,990 0.04% 718,116
2024-11-01 2024-10-30 0.261 2,870,744 -7,957 0.04% 750,360
2024-10-30 2024-10-28 0.261 2,878,701 -5,969 0.04% 752,440
2024-10-24 2024-10-22 0.256 2,884,670 -5,968 0.04% 739,500
2024-10-14 2024-10-09 0.276 2,890,638 +1,990 0.04% 799,150
2024-10-09 2024-10-07 0.281 2,888,648 -23,874 0.04% 813,120
2024-10-07 2024-10-03 0.266 2,912,522 -15,915 0.04% 775,920
2024-10-04 2024-10-02 0.271 2,928,437 -7,958 0.04% 794,880
2024-10-03 2024-09-30 0.266 2,936,395 -3,979 0.04% 782,280
2024-08-28 2024-08-26 0.281 2,940,374 -9,947 0.04% 827,680
2024-08-27 2024-08-23 0.281 2,950,321 -7,957 0.04% 830,480
2024-08-26 2024-08-22 0.281 2,958,278 -1,990 0.04% 832,720
2024-08-22 2024-08-20 0.261 2,960,268 -9,947 0.04% 773,760
2024-08-21 2024-08-19 0.266 2,970,215 -9,947 0.04% 791,290
2024-08-20 2024-08-16 0.276 2,980,162 -9,947 0.04% 823,900
2024-08-19 2024-08-15 0.276 2,990,109 -11,937 0.04% 826,650
2024-08-16 2024-08-14 0.276 3,002,046 -11,936 0.04% 829,950
2024-08-15 2024-08-13 0.276 3,013,982 -11,937 0.04% 833,250
2024-08-14 2024-08-12 0.271 3,025,919 -7,958 0.04% 821,340
2024-08-13 2024-08-09 0.271 3,033,877 -9,947 0.05% 823,500
2024-08-12 2024-08-08 0.271 3,043,824 +3,979 0.05% 826,200
2024-08-09 2024-08-07 0.271 3,039,845 -7,958 0.05% 825,120
2024-08-08 2024-08-06 0.266 3,047,803 -9,947 0.05% 811,960
2024-08-07 2024-08-05 0.271 3,057,750 -9,947 0.05% 829,980
2024-08-06 2024-08-02 0.271 3,067,697 -11,936 0.05% 832,680
2024-08-02 2024-07-31 0.271 3,079,633 -9,948 0.05% 835,920
2024-08-01 2024-07-30 0.271 3,089,581 -11,936 0.05% 838,620
2024-07-31 2024-07-29 0.261 3,101,517 -1,990 0.05% 810,680
2024-07-29 2024-07-25 0.271 3,103,507 -1,989 0.05% 842,400
2024-07-26 2024-07-24 0.287 3,105,496 -1,989 0.05% 889,770
2024-07-25 2024-07-23 0.287 3,107,485 -1,990 0.05% 890,340
2024-07-24 2024-07-22 0.287 3,109,475 -1,989 0.05% 890,910
2024-07-23 2024-07-19 0.287 3,111,464 -1,990 0.05% 891,480
2024-07-22 2024-07-18 0.287 3,113,454 -3,979 0.05% 892,050
2024-07-19 2024-07-17 0.281 3,117,433 +7,958 0.05% 877,520
2024-07-18 2024-07-16 0.297 3,109,475 -3,979 0.05% 922,170
2024-07-17 2024-07-15 0.292 3,113,454 -3,979 0.05% 907,700
2024-07-16 2024-07-12 0.292 3,117,433 -3,978 0.05% 908,860
2024-07-15 2024-07-11 0.297 3,121,411 -5,969 0.05% 925,710
2024-07-12 2024-07-10 0.292 3,127,380 -1,989 0.05% 911,760
2024-07-11 2024-07-09 0.287 3,129,369 -3,979 0.05% 896,610
2024-07-10 2024-07-08 0.287 3,133,348 -1,989 0.05% 897,750
2024-07-09 2024-07-05 0.281 3,135,337 -1,990 0.05% 882,560
2024-07-08 2024-07-04 0.261 3,137,327 +23,873 0.05% 820,040
2024-07-04 2024-07-02 0.276 3,113,454 -1,989 0.05% 860,750
2024-06-28 2024-06-26 0.276 3,115,443 -1,990 0.05% 861,300
2024-06-27 2024-06-25 0.276 3,117,433 -1,989 0.05% 861,850
2024-06-26 2024-06-24 0.261 3,119,422 +9,947 0.05% 815,360
2024-06-25 2024-06-21 0.276 3,109,475 +5,968 0.05% 859,650
2024-06-24 2024-06-20 0.281 3,103,507 -3,978 0.05% 873,600
2024-06-21 2024-06-19 0.266 3,107,485 -1,990 0.05% 827,860
2024-06-20 2024-06-18 0.266 3,109,475 -3,979 0.05% 828,390
2024-06-18 2024-06-14 0.273 3,113,454 +10,138 0.05% 848,944
2024-06-17 2024-06-13 0.263 3,103,316 -1,980 0.05% 814,840
2024-06-14 2024-06-12 0.273 3,105,296 +5,941 0.05% 846,720
2024-06-13 2024-06-11 0.278 3,099,355 +3,961 0.05% 860,750
2024-06-12 2024-06-07 0.283 3,095,394 +9,902 0.05% 875,280
2024-05-31 2024-05-29 0.288 3,085,492 -1,981 0.05% 888,060
2024-05-23 2024-05-21 0.288 3,087,473 -11,882 0.05% 888,630
2024-05-22 2024-05-20 0.293 3,099,355 -5,941 0.05% 907,700
2024-05-14 2024-05-10 0.273 3,105,296 -11,883 0.05% 846,720
2024-05-07 2024-05-03 0.283 3,117,179 -9,902 0.05% 881,440
2024-05-02 2024-04-29 0.288 3,127,081 -5,941 0.05% 900,030
2024-04-26 2024-04-24 0.283 3,133,022 +53,471 0.05% 885,920
2024-04-25 2024-04-23 0.288 3,079,551 -1,980 0.05% 886,350
2024-04-23 2024-04-19 0.293 3,081,531 -9,902 0.05% 902,480
2024-04-05 2024-04-02 0.293 3,091,433 +1,980 0.05% 905,380
2024-04-03 2024-03-28 0.298 3,089,453 +1,980 0.05% 920,400
2024-04-02 2024-03-27 0.298 3,087,473 +1,981 0.05% 919,810
2024-03-28 2024-03-26 0.298 3,085,492 +1,980 0.05% 919,220
2024-03-27 2024-03-25 0.293 3,083,512 +1,981 0.05% 903,060
2024-03-26 2024-03-22 0.293 3,081,531 +1,980 0.05% 902,480
2024-03-25 2024-03-21 0.303 3,079,551 +3,961 0.05% 933,000
2024-03-22 2024-03-20 0.303 3,075,590 +1,980 0.05% 931,800
2024-03-21 2024-03-19 0.303 3,073,610 +1,981 0.05% 931,200
2024-03-11 2024-03-07 0.298 3,071,629 +1,980 0.05% 915,090
2024-03-07 2024-03-05 0.298 3,069,649 +17,824 0.05% 914,500
2024-03-06 2024-03-04 0.308 3,051,825 +1,980 0.05% 940,010
2024-03-05 2024-03-01 0.298 3,049,845 +1,981 0.05% 908,600
2024-03-01 2024-02-28 0.288 3,047,864 +1,980 0.05% 877,230
2024-01-24 2024-01-22 0.283 3,045,884 -1,980 0.05% 861,280
2024-01-08 2024-01-04 0.308 3,047,864 -297,063 0.05% 938,790
2024-01-05 2024-01-03 0.308 3,344,927 +297,063 0.05% 1,030,290
2024-01-03 2023-12-29 0.328 3,047,864 -3,961 0.05% 1,000,350
2024-01-02 2023-12-28 0.328 3,051,825 +1,980 0.05% 1,001,650
2023-12-29 2023-12-27 0.323 3,049,845 +1,981 0.05% 985,600
2023-12-28 2023-12-22 0.328 3,047,864 +1,980 0.05% 1,000,350
2023-12-27 2023-12-21 0.313 3,045,884 +1,981 0.05% 953,560
2023-12-22 2023-12-20 0.313 3,043,903 +1,980 0.05% 952,940
2023-12-21 2023-12-19 0.313 3,041,923 +3,961 0.05% 952,320
2023-12-15 2023-12-13 0.303 3,037,962 -1,981 0.05% 920,400
2023-12-11 2023-12-07 0.313 3,039,943 -1,980 0.05% 951,700
2023-12-07 2023-12-05 0.308 3,041,923 -1,980 0.05% 936,960
2023-12-05 2023-12-01 0.303 3,043,903 -1,981 0.05% 922,200
2023-12-01 2023-11-29 0.303 3,045,884 +1,981 0.05% 922,800
2023-11-30 2023-11-28 0.313 3,043,903 +1,980 0.05% 952,940
2023-11-28 2023-11-24 0.303 3,041,923 -3,961 0.05% 921,600
2023-11-27 2023-11-23 0.303 3,045,884 -11,882 0.05% 922,800
2023-11-24 2023-11-22 0.303 3,057,766 +1,980 0.05% 926,400
2023-11-23 2023-11-21 0.318 3,055,786 -1,980 0.05% 972,090
2023-11-22 2023-11-20 0.318 3,057,766 -1,981 0.05% 972,720
2023-11-21 2023-11-17 0.318 3,059,747 -3,961 0.05% 973,350
2023-11-17 2023-11-15 0.328 3,063,708 -1,980 0.05% 1,005,550
2023-11-15 2023-11-13 0.328 3,065,688 -5,941 0.05% 1,006,200
2023-11-14 2023-11-10 0.328 3,071,629 +1,980 0.05% 1,008,150
2023-11-13 2023-11-09 0.323 3,069,649 +1,981 0.05% 992,000
2023-11-10 2023-11-08 0.328 3,067,668 +1,980 0.05% 1,006,850
2023-11-09 2023-11-07 0.328 3,065,688 +1,980 0.05% 1,006,200
2023-11-08 2023-11-06 0.333 3,063,708 -13,862 0.05% 1,021,020
2023-11-07 2023-11-03 0.323 3,077,570 -9,903 0.05% 994,560
2023-11-06 2023-11-02 0.333 3,087,473 -5,941 0.05% 1,028,940
2023-11-03 2023-11-01 0.333 3,093,414 +7,922 0.05% 1,030,920
2023-11-02 2023-10-31 0.323 3,085,492 -5,941 0.05% 997,120
2023-11-01 2023-10-30 0.328 3,091,433 -7,922 0.05% 1,014,650
2023-10-31 2023-10-27 0.328 3,099,355 -3,961 0.05% 1,017,250
2023-10-30 2023-10-26 0.328 3,103,316 -3,961 0.05% 1,018,550
2023-10-27 2023-10-25 0.333 3,107,277 -5,941 0.05% 1,035,540
2023-10-26 2023-10-24 0.333 3,113,218 -5,941 0.05% 1,037,520
2023-10-25 2023-10-20 0.328 3,119,159 -5,942 0.05% 1,023,750
2023-10-24 2023-10-19 0.323 3,125,101 -7,921 0.05% 1,009,920
2023-10-20 2023-10-18 0.328 3,133,022 -7,922 0.05% 1,028,300
2023-10-19 2023-10-17 0.333 3,140,944 -5,941 0.05% 1,046,760
2023-10-18 2023-10-16 0.323 3,146,885 -5,941 0.05% 1,016,960
2023-10-17 2023-10-13 0.328 3,152,826 -9,902 0.05% 1,034,800
2023-10-16 2023-10-12 0.328 3,162,728 -7,922 0.05% 1,038,050
2023-10-13 2023-10-11 0.333 3,170,650 -9,902 0.05% 1,056,660
2023-10-12 2023-10-10 0.318 3,180,552 -7,922 0.05% 1,011,780
2023-10-11 2023-10-09 0.323 3,188,474 -5,941 0.05% 1,030,400
2023-10-10 2023-10-06 0.333 3,194,415 -19,804 0.05% 1,064,580
2023-10-09 2023-10-05 0.313 3,214,219 -7,922 0.05% 1,006,260
2023-10-06 2023-10-04 0.313 3,222,141 -9,902 0.05% 1,008,740
2023-10-05 2023-10-03 0.318 3,232,043 -17,824 0.05% 1,028,160
2023-10-04 2023-09-29 0.323 3,249,867 -205,963 0.05% 1,050,240
2023-10-03 2023-09-28 0.308 3,455,830 -9,903 0.05% 1,064,450
2023-09-29 2023-09-27 0.308 3,465,733 -9,902 0.05% 1,067,500
2023-09-28 2023-09-26 0.308 3,475,635 -13,863 0.05% 1,070,550
2023-09-27 2023-09-25 0.298 3,489,498 -11,882 0.05% 1,039,580
2023-09-26 2023-09-22 0.303 3,501,380 -21,785 0.05% 1,060,800
2023-09-25 2023-09-21 0.303 3,523,165 -7,921 0.05% 1,067,400
2023-09-22 2023-09-20 0.303 3,531,086 -11,883 0.05% 1,069,800
2023-09-21 2023-09-19 0.303 3,542,969 -35,647 0.05% 1,073,400
2023-09-19 2023-09-15 0.308 3,578,616 -7,922 0.05% 1,102,270
2023-09-18 2023-09-14 0.308 3,586,538 -3,961 0.05% 1,104,710
2023-09-14 2023-09-12 0.303 3,590,499 -9,902 0.05% 1,087,800
2023-09-12 2023-09-07 0.308 3,600,401 +1,980 0.05% 1,108,980
2023-09-11 2023-09-06 0.308 3,598,421 -9,902 0.05% 1,108,370
2023-09-07 2023-09-05 0.308 3,608,323 -1,980 0.05% 1,111,420
2023-09-06 2023-09-04 0.313 3,610,303 -35,648 0.05% 1,130,260
2023-09-04 2023-08-30 0.318 3,645,951 -1,980 0.05% 1,159,830
2023-08-31 2023-08-29 0.313 3,647,931 -1,980 0.05% 1,142,040
2023-08-30 2023-08-28 0.313 3,649,911 -1,981 0.05% 1,142,660
2023-08-29 2023-08-25 0.308 3,651,892 -19,804 0.05% 1,124,840
2023-08-23 2023-08-21 0.298 3,671,696 -1,980 0.05% 1,093,860
2023-08-22 2023-08-18 0.308 3,673,676 -25,746 0.05% 1,131,550
2023-08-21 2023-08-17 0.308 3,699,422 -3,961 0.06% 1,139,480
2023-08-18 2023-08-16 0.308 3,703,383 -3,961 0.06% 1,140,700
2023-08-17 2023-08-15 0.308 3,707,344 -17,823 0.06% 1,141,920
2023-08-16 2023-08-14 0.308 3,725,167 -59,413 0.06% 1,147,410
2023-08-15 2023-08-11 0.308 3,784,580 -91,099 0.06% 1,165,710
2023-08-14 2023-08-10 0.313 3,875,679 +287,161 0.06% 1,213,340
2023-08-11 2023-08-09 0.318 3,588,518 +15,843 0.05% 1,141,560
2023-08-10 2023-08-08 0.323 3,572,675 -73,276 0.05% 1,154,560
2023-08-09 2023-08-07 0.313 3,645,951 -11,882 0.05% 1,141,420
2023-08-07 2023-08-03 0.313 3,657,833 -1,981 0.05% 1,145,140
2023-08-04 2023-08-02 0.313 3,659,814 +3,961 0.05% 1,145,760
2023-08-02 2023-07-31 0.323 3,655,853 +5,942 0.05% 1,181,440
2023-08-01 2023-07-28 0.348 3,649,911 +9,902 0.05% 1,271,670
2023-07-31 2023-07-27 0.313 3,640,009 +11,882 0.05% 1,139,560
2023-07-28 2023-07-26 0.313 3,628,127 +7,922 0.05% 1,135,840
2023-07-27 2023-07-25 0.313 3,620,205 -5,941 0.05% 1,133,360
2023-07-26 2023-07-24 0.313 3,626,146 -1,981 0.05% 1,135,220
2023-07-25 2023-07-21 0.313 3,628,127 -7,922 0.05% 1,135,840
2023-07-24 2023-07-20 0.313 3,636,049 -7,921 0.05% 1,138,320
2023-07-20 2023-07-18 0.318 3,643,970 +7,921 0.05% 1,159,200
2023-07-18 2023-07-13 0.323 3,636,049 +51,491 0.05% 1,175,040
2023-07-14 2023-07-12 0.313 3,584,558 -7,921 0.05% 1,122,200
2023-07-13 2023-07-11 0.313 3,592,479 -7,922 0.05% 1,124,680
2023-07-12 2023-07-10 0.318 3,600,401 -13,863 0.05% 1,145,340
2023-07-11 2023-07-07 0.318 3,614,264 -7,922 0.05% 1,149,750
2023-07-10 2023-07-06 0.318 3,622,186 -1,980 0.05% 1,152,270
2023-07-07 2023-07-05 0.323 3,624,166 -1,980 0.05% 1,171,200
2023-07-05 2023-07-03 0.323 3,626,146 -5,942 0.05% 1,171,840
2023-07-04 2023-06-30 0.328 3,632,088 -3,961 0.05% 1,192,100
2023-07-03 2023-06-29 0.323 3,636,049 -3,960 0.05% 1,175,040
2023-06-30 2023-06-28 0.323 3,640,009 +17,823 0.05% 1,176,320
2023-06-29 2023-06-27 0.313 3,622,186 +65,354 0.05% 1,133,980
2023-06-28 2023-06-26 0.314 3,556,832 -3,961 0.05% 1,117,847
2023-06-27 2023-06-23 0.309 3,560,793 +7,866 0.05% 1,101,042
2023-06-26 2023-06-21 0.304 3,552,927 -65,101 0.05% 1,080,600
2023-06-23 2023-06-20 0.304 3,618,028 -1,973 0.05% 1,100,400
2023-06-21 2023-06-19 0.304 3,620,001 -1,972 0.05% 1,101,000
2023-06-20 2023-06-16 0.309 3,621,973 +72,991 0.05% 1,119,960
2023-06-19 2023-06-15 0.304 3,548,982 -3,945 0.05% 1,079,400
2023-06-16 2023-06-14 0.299 3,552,927 -11,837 0.05% 1,062,590
2023-06-15 2023-06-13 0.294 3,564,764 -3,945 0.05% 1,048,060
2023-06-14 2023-06-12 0.299 3,568,709 -1,973 0.05% 1,067,310
2023-06-13 2023-06-09 0.299 3,570,682 -1,973 0.05% 1,067,900
2023-06-12 2023-06-08 0.294 3,572,655 -3,945 0.05% 1,050,380
2023-06-09 2023-06-07 0.294 3,576,600 -3,946 0.05% 1,051,540
2023-06-08 2023-06-06 0.289 3,580,546 +15,782 0.05% 1,034,550
2023-06-07 2023-06-05 0.299 3,564,764 -3,945 0.05% 1,066,130
2023-06-06 2023-06-02 0.299 3,568,709 -1,973 0.05% 1,067,310
2023-06-05 2023-06-01 0.289 3,570,682 -1,973 0.05% 1,031,700
2023-06-02 2023-05-31 0.289 3,572,655 -3,945 0.05% 1,032,270
2023-05-31 2023-05-29 0.289 3,576,600 -7,891 0.05% 1,033,410
2023-05-30 2023-05-25 0.299 3,584,491 -5,918 0.05% 1,072,030
2023-05-29 2023-05-24 0.304 3,590,409 -47,347 0.05% 1,092,000
2023-05-25 2023-05-23 0.294 3,637,756 -5,918 0.05% 1,069,520
2023-05-24 2023-05-22 0.294 3,643,674 -7,891 0.05% 1,071,260
2023-05-23 2023-05-19 0.299 3,651,565 -9,864 0.05% 1,092,090
2023-05-22 2023-05-18 0.294 3,661,429 -7,891 0.05% 1,076,480
2023-05-19 2023-05-17 0.294 3,669,320 -9,863 0.05% 1,078,800
2023-05-18 2023-05-16 0.299 3,679,183 -7,891 0.06% 1,100,350
2023-05-17 2023-05-15 0.304 3,687,074 -7,891 0.06% 1,121,400
2023-05-16 2023-05-12 0.304 3,694,965 -7,891 0.06% 1,123,800
2023-05-15 2023-05-11 0.299 3,702,856 -9,864 0.06% 1,107,430
2023-05-12 2023-05-10 0.304 3,712,720 -3,946 0.06% 1,129,200
2023-05-11 2023-05-09 0.304 3,716,666 -5,918 0.06% 1,130,400
2023-05-10 2023-05-08 0.304 3,722,584 -1,973 0.06% 1,132,200
2023-05-08 2023-05-04 0.304 3,724,557 -23,673 0.06% 1,132,800
2023-04-26 2023-04-24 0.309 3,748,230 -11,836 0.06% 1,159,000
2023-04-25 2023-04-21 0.304 3,760,066 -5,918 0.06% 1,143,600
2023-04-21 2023-04-19 0.309 3,765,984 +39,455 0.06% 1,164,490
2023-04-20 2023-04-18 0.304 3,726,529 -1,973 0.06% 1,133,400
2023-04-19 2023-04-17 0.309 3,728,502 -11,837 0.06% 1,152,900
2023-04-06 2023-04-03 0.319 3,740,339 -3,945 0.06% 1,194,480
2023-04-04 2023-03-31 0.324 3,744,284 +1,973 0.06% 1,214,720
2023-03-31 2023-03-29 0.319 3,742,311 +5,918 0.06% 1,195,110
2023-03-30 2023-03-28 0.324 3,736,393 -3,946 0.06% 1,212,160
2023-03-28 2023-03-24 0.329 3,740,339 +33,537 0.06% 1,232,400
2023-03-27 2023-03-23 0.329 3,706,802 +9,864 0.06% 1,221,350
2023-03-24 2023-03-22 0.340 3,696,938 -233,771 0.06% 1,255,580
2023-03-23 2023-03-21 0.324 3,930,709 +9,864 0.06% 1,275,200
2023-03-22 2023-03-20 0.340 3,920,845 -71,020 0.06% 1,331,625
2023-03-21 2023-03-17 0.340 3,991,865 -372,850 0.06% 1,355,745
2023-03-20 2023-03-16 0.335 4,364,715 +461,624 0.07% 1,460,250
2023-03-16 2023-03-14 0.309 3,903,091 -19,727 0.06% 1,206,885
2023-03-14 2023-03-10 0.309 3,922,818 -5,919 0.06% 1,212,985
2023-03-09 2023-03-07 0.304 3,928,737 -1,189,569 0.06% 1,194,900
2023-03-08 2023-03-06 0.329 5,118,306 -145,984 0.08% 1,686,425
2023-03-07 2023-03-03 0.324 5,264,290 -90,747 0.08% 1,707,840
2023-03-06 2023-03-02 0.324 5,355,037 -3,945 0.08% 1,737,280
2023-03-03 2023-03-01 0.324 5,358,982 +49,319 0.08% 1,738,560
2023-03-02 2023-02-28 0.329 5,309,663 -140,066 0.08% 1,749,475
2023-03-01 2023-02-27 0.324 5,449,729 -92,719 0.08% 1,768,000
2023-02-28 2023-02-24 0.319 5,542,448 +1,973 0.08% 1,769,985
2023-02-27 2023-02-23 0.314 5,540,475 +240,676 0.08% 1,741,270
2023-02-24 2023-02-22 0.340 5,299,799 +5,918 0.08% 1,799,955
2023-02-23 2023-02-21 0.345 5,293,881 +1,973 0.08% 1,824,780
2023-02-22 2023-02-20 0.345 5,291,908 -1,973 0.08% 1,824,100
2023-02-21 2023-02-17 0.350 5,293,881 -226,867 0.08% 1,851,615
2023-02-20 2023-02-16 0.345 5,520,748 -469,515 0.08% 1,902,980
2023-02-17 2023-02-15 0.345 5,990,263 +471,488 0.09% 2,064,820
2023-02-16 2023-02-14 0.324 5,518,775 +203,194 0.08% 1,790,400
2023-02-15 2023-02-13 0.304 5,315,581 +357,068 0.08% 1,616,700
2023-02-14 2023-02-10 0.299 4,958,513 +142,038 0.07% 1,482,965
2023-02-10 2023-02-08 0.309 4,816,475 -9,864 0.07% 1,489,315
2023-02-08 2023-02-06 0.304 4,826,339 -140,065 0.07% 1,467,900
2023-02-07 2023-02-03 0.299 4,966,404 -78,910 0.07% 1,485,325
2023-02-03 2023-02-01 0.304 5,045,314 -1,973 0.08% 1,534,500
2023-02-02 2023-01-31 0.294 5,047,287 -313,668 0.08% 1,483,930
2023-02-01 2023-01-30 0.309 5,360,955 -96,665 0.08% 1,657,675
2023-01-31 2023-01-27 0.314 5,457,620 -181,493 0.08% 1,715,230
2023-01-30 2023-01-26 0.314 5,639,113 +163,739 0.08% 1,772,270
2023-01-27 2023-01-20 0.299 5,475,374 +96,664 0.08% 1,637,545
2023-01-26 2023-01-19 0.299 5,378,710 +15,782 0.08% 1,608,635
2023-01-20 2023-01-18 0.314 5,362,928 +157,821 0.08% 1,685,470
2023-01-19 2023-01-17 0.324 5,205,107 -159,793 0.08% 1,688,640
2023-01-18 2023-01-16 0.335 5,364,900 -209,112 0.08% 1,794,870
2023-01-17 2023-01-13 0.329 5,574,012 -291,967 0.08% 1,836,575
2023-01-16 2023-01-12 0.335 5,865,979 -479,379 0.09% 1,962,510
2023-01-13 2023-01-11 0.355 6,345,358 -201,221 0.09% 2,251,550
2023-01-12 2023-01-10 0.350 6,546,579 +31,564 0.10% 2,289,765
2023-01-11 2023-01-09 0.350 6,515,015 -110,474 0.10% 2,278,725
2023-01-10 2023-01-06 0.365 6,625,489 -645,090 0.10% 2,418,120
2023-01-09 2023-01-05 0.370 7,270,579 +1,763,641 0.11% 2,690,415
2023-01-06 2023-01-04 0.370 5,506,938 +361,013 0.08% 2,037,795
2023-01-05 2023-01-03 0.375 5,145,925 +33,537 0.08% 1,930,290
2023-01-04 2022-12-30 0.385 5,112,388 +676,654 0.08% 1,969,540
2023-01-03 2022-12-29 0.355 4,435,734 +63,128 0.07% 1,573,950
2022-12-30 2022-12-28 0.355 4,372,606 +136,120 0.06% 1,551,550
2022-12-29 2022-12-23 0.350 4,236,486 +203,194 0.06% 1,481,775
2022-12-28 2022-12-22 0.340 4,033,292 -203,194 0.06% 1,369,815
2022-12-23 2022-12-21 0.335 4,236,486 +284,076 0.06% 1,417,350
2022-12-22 2022-12-20 0.304 3,952,410 -72,991 0.06% 1,202,100
2022-12-21 2022-12-19 0.304 4,025,401 -33,537 0.06% 1,224,300
2022-12-20 2022-12-16 0.304 4,058,938 -29,591 0.06% 1,234,500
2022-12-19 2022-12-15 0.304 4,088,529 -217,003 0.06% 1,243,500
2022-12-16 2022-12-14 0.309 4,305,532 -31,564 0.06% 1,331,325
2022-12-15 2022-12-13 0.309 4,337,096 -80,883 0.06% 1,341,085
2022-12-14 2022-12-12 0.304 4,417,979 -31,564 0.07% 1,343,700
2022-12-13 2022-12-09 0.304 4,449,543 +100,610 0.07% 1,353,300
2022-12-12 2022-12-08 0.314 4,348,933 +15,782 0.06% 1,366,790
2022-12-09 2022-12-07 0.309 4,333,151 -149,929 0.06% 1,339,865
2022-12-08 2022-12-06 0.309 4,483,080 -29,591 0.07% 1,386,225
2022-12-07 2022-12-05 0.314 4,512,671 -88,774 0.07% 1,418,250
2022-12-06 2022-12-02 0.314 4,601,445 +3,945 0.07% 1,446,150
2022-12-05 2022-12-01 0.314 4,597,500 +13,810 0.07% 1,444,910
2022-12-02 2022-11-30 0.314 4,583,690 +47,346 0.07% 1,440,570
2022-12-01 2022-11-29 0.309 4,536,344 +67,073 0.06% 1,402,695
2022-11-30 2022-11-28 0.304 4,469,271 -3,945 0.06% 1,359,300
2022-11-29 2022-11-25 0.289 4,473,216 -43,401 0.06% 1,292,475
2022-11-28 2022-11-24 0.299 4,516,617 +23,673 0.06% 1,350,805
2022-11-25 2022-11-23 0.309 4,492,944 -23,673 0.06% 1,389,275
2022-11-24 2022-11-22 0.309 4,516,617 -378,768 0.06% 1,396,595
2022-11-23 2022-11-21 0.319 4,895,385 -90,747 0.07% 1,563,345
2022-11-22 2022-11-18 0.314 4,986,132 -9,864 0.07% 1,567,050
2022-11-18 2022-11-16 0.304 4,995,996 +177,548 0.07% 1,519,500
2022-11-17 2022-11-15 0.309 4,818,448 -282,103 0.07% 1,489,925
2022-11-16 2022-11-14 0.304 5,100,551 +927,193 0.07% 1,551,300
2022-11-15 2022-11-11 0.324 4,173,358 +94,692 0.06% 1,353,920
2022-11-14 2022-11-10 0.340 4,078,666 -37,482 0.06% 1,385,225
2022-11-11 2022-11-09 0.345 4,116,148 -7,891 0.06% 1,418,820
2022-11-10 2022-11-08 0.355 4,124,039 -7,891 0.06% 1,463,350
2022-11-08 2022-11-04 0.350 4,131,930 -45,373 0.06% 1,445,205
2022-11-07 2022-11-03 0.350 4,177,303 -3,946 0.06% 1,461,075
2022-11-04 2022-11-02 0.350 4,181,249 +29,591 0.06% 1,462,455
2022-11-03 2022-11-01 0.355 4,151,658 -13,809 0.06% 1,473,150
2022-11-02 2022-10-31 0.360 4,165,467 -25,646 0.06% 1,499,165
2022-11-01 2022-10-28 0.355 4,191,113 -23,673 0.06% 1,487,150
2022-10-31 2022-10-27 0.360 4,214,786 -23,673 0.06% 1,516,915
2022-10-28 2022-10-26 0.340 4,238,459 -51,291 0.06% 1,439,495
2022-10-27 2022-10-25 0.350 4,289,750 +29,591 0.06% 1,500,405
2022-10-26 2022-10-24 0.345 4,260,159 +19,728 0.06% 1,468,460
2022-10-25 2022-10-21 0.370 4,240,431 +13,809 0.06% 1,569,135
2022-10-21 2022-10-19 0.365 4,226,622 +23,673 0.06% 1,542,600
2022-10-20 2022-10-18 0.355 4,202,949 +31,564 0.06% 1,491,350
2022-10-19 2022-10-17 0.365 4,171,385 +39,455 0.06% 1,522,440
2022-10-18 2022-10-14 0.370 4,131,930 +43,401 0.06% 1,528,985
2022-10-17 2022-10-13 0.355 4,088,529 +31,564 0.06% 1,450,750
2022-10-13 2022-10-11 0.385 4,056,965 -49,319 0.06% 1,562,940
2022-10-12 2022-10-10 0.355 4,106,284 +49,319 0.06% 1,457,050
2022-10-05 2022-09-30 0.426 4,056,965 +41,427 0.06% 1,727,460
2022-10-03 2022-09-29 0.451 4,015,538 +31,564 0.06% 1,811,595
2022-09-30 2022-09-28 0.466 3,983,974 +25,646 0.05% 1,857,940
2022-09-29 2022-09-27 0.471 3,958,328 +17,755 0.05% 1,866,045
2022-09-28 2022-09-26 0.471 3,940,573 +21,700 0.05% 1,857,675
2022-09-27 2022-09-23 0.482 3,918,873 +13,810 0.05% 1,887,175
2022-09-23 2022-09-21 0.502 3,905,063 +5,918 0.05% 1,959,705
2022-09-22 2022-09-20 0.482 3,899,145 +3,945 0.05% 1,877,675
2022-09-21 2022-09-19 0.517 3,895,200 -53,264 0.05% 2,013,990
2022-09-19 2022-09-15 0.497 3,948,464 +1,973 0.05% 1,961,470
2022-09-16 2022-09-14 0.482 3,946,491 +3,945 0.05% 1,900,475
2022-09-15 2022-09-13 0.487 3,942,546 +59,183 0.05% 1,918,560
2022-09-13 2022-09-08 0.517 3,883,363 -11,837 0.05% 2,007,870
2022-09-08 2022-09-06 0.487 3,895,200 -15,782 0.05% 1,895,520
2022-09-07 2022-09-05 0.492 3,910,982 -29,591 0.05% 1,923,025
2022-09-06 2022-09-02 0.492 3,940,573 -9,864 0.05% 1,937,575
2022-09-05 2022-09-01 0.492 3,950,437 -19,727 0.05% 1,942,425
2022-09-02 2022-08-31 0.507 3,970,164 -1,973 0.05% 2,012,500
2022-08-29 2022-08-25 0.497 3,972,137 +7,891 0.05% 1,973,230
2022-08-25 2022-08-23 0.471 3,964,246 -1,973 0.05% 1,868,835
2022-08-17 2022-08-15 0.487 3,966,219 +1,973 0.05% 1,930,080
2022-08-16 2022-08-12 0.492 3,964,246 +1,973 0.05% 1,949,215
2022-08-15 2022-08-11 0.492 3,962,273 +3,945 0.05% 1,948,245
2022-08-12 2022-08-10 0.487 3,958,328 +3,946 0.05% 1,926,240
2022-08-11 2022-08-09 0.497 3,954,382 +5,918 0.05% 1,964,410
2022-08-09 2022-08-05 0.482 3,948,464 +11,836 0.05% 1,901,425
2022-08-08 2022-08-04 0.482 3,936,628 +9,864 0.05% 1,895,725
2022-08-04 2022-08-02 0.482 3,926,764 +23,673 0.05% 1,890,975
2022-08-02 2022-07-29 0.517 3,903,091 -71,019 0.05% 2,018,070
2022-08-01 2022-07-28 0.527 3,974,110 +27,619 0.05% 2,095,080
2022-07-29 2022-07-27 0.568 3,946,491 +57,210 0.05% 2,240,560
2022-07-28 2022-07-26 0.507 3,889,281 +7,891 0.05% 1,971,500
2022-07-27 2022-07-25 0.487 3,881,390 +5,918 0.05% 1,888,800
2022-07-14 2022-07-12 0.482 3,875,472 -7,891 0.05% 1,866,275
2022-07-13 2022-07-11 0.502 3,883,363 +5,918 0.05% 1,948,815
2022-07-12 2022-07-08 0.497 3,877,445 +1,973 0.05% 1,926,190
2022-07-06 2022-07-04 0.458 3,875,472 +1,973 0.05% 1,773,963
2022-07-05 2022-06-30 0.468 3,873,499 +10,945 0.05% 1,812,461
2022-07-04 2022-06-29 0.463 3,862,554 +1,966 0.05% 1,787,695
2022-06-30 2022-06-28 0.463 3,860,588 +1,966 0.05% 1,786,785
2022-06-29 2022-06-27 0.463 3,858,622 +1,967 0.05% 1,785,875
2022-06-28 2022-06-24 0.417 3,856,655 +1,966 0.05% 1,608,430
2022-06-27 2022-06-23 0.381 3,854,689 +1,966 0.05% 1,470,375
2022-06-23 2022-06-21 0.387 3,852,723 +1,966 0.05% 1,489,220
2022-06-22 2022-06-20 0.381 3,850,757 +1,966 0.05% 1,468,875
2022-06-21 2022-06-17 0.376 3,848,791 +5,899 0.05% 1,448,550
2022-06-20 2022-06-16 0.376 3,842,892 +1,966 0.05% 1,446,330
2022-06-17 2022-06-15 0.381 3,840,926 +5,899 0.05% 1,465,125
2022-06-16 2022-06-14 0.376 3,835,027 +9,830 0.05% 1,443,370
2022-06-15 2022-06-13 0.371 3,825,197 +11,797 0.05% 1,420,215
2022-06-14 2022-06-10 0.387 3,813,400 +5,899 0.05% 1,474,020
2022-06-13 2022-06-09 0.407 3,807,501 +9,831 0.05% 1,549,200
2022-06-10 2022-06-08 0.397 3,797,670 +9,831 0.05% 1,506,570
2022-06-09 2022-06-07 0.417 3,787,839 +9,831 0.05% 1,579,730
2022-06-07 2022-06-02 0.427 3,778,008 +9,831 0.05% 1,614,060
2022-06-02 2022-05-31 0.427 3,768,177 +3,932 0.05% 1,609,860
2022-06-01 2022-05-30 0.432 3,764,245 +3,932 0.05% 1,627,325
2022-05-31 2022-05-27 0.432 3,760,313 -1,966 0.05% 1,625,625
2022-05-30 2022-05-26 0.437 3,762,279 +1,966 0.05% 1,645,610
2022-05-27 2022-05-25 0.453 3,760,313 -33,425 0.05% 1,702,125
2022-05-26 2022-05-24 0.437 3,793,738 -45,222 0.05% 1,659,370
2022-05-25 2022-05-23 0.458 3,838,960 -25,560 0.05% 1,757,250
2022-05-24 2022-05-20 0.458 3,864,520 +49,154 0.05% 1,768,950
2022-05-20 2022-05-18 0.442 3,815,366 -17,695 0.05% 1,688,235
2022-05-19 2022-05-17 0.432 3,833,061 -1,966 0.05% 1,657,075
2022-05-18 2022-05-16 0.432 3,835,027 -13,764 0.05% 1,657,925
2022-05-17 2022-05-13 0.437 3,848,791 +3,933 0.05% 1,683,450
2022-05-16 2022-05-12 0.437 3,844,858 -3,933 0.05% 1,681,730
2022-05-13 2022-05-11 0.448 3,848,791 +45,222 0.05% 1,722,600
2022-05-12 2022-05-10 0.432 3,803,569 +43,256 0.05% 1,644,325
2022-05-11 2022-05-06 0.422 3,760,313 -5,898 0.05% 1,587,375
2022-04-29 2022-04-27 0.448 3,766,211 +1,966 0.05% 1,685,640
2022-04-28 2022-04-26 0.458 3,764,245 +5,898 0.05% 1,723,050
2022-04-27 2022-04-25 0.493 3,758,347 +11,797 0.05% 1,854,155
2022-04-22 2022-04-20 0.417 3,746,550 -412,897 0.05% 1,562,510
2022-04-21 2022-04-19 0.417 4,159,447 -196,617 0.06% 1,734,710
2022-04-20 2022-04-14 0.402 4,356,064 +39,323 0.06% 1,750,245
2022-04-19 2022-04-13 0.402 4,316,741 +15,730 0.06% 1,734,445
2022-04-14 2022-04-12 0.417 4,301,011 +11,797 0.06% 1,793,750
2022-04-13 2022-04-11 0.402 4,289,214 +13,763 0.06% 1,723,385
2022-04-12 2022-04-08 0.417 4,275,451 +603,616 0.06% 1,783,090
2022-04-11 2022-04-07 0.407 3,671,835 +5,899 0.05% 1,494,000
2022-04-08 2022-04-06 0.397 3,665,936 +49,154 0.05% 1,454,310
2022-04-07 2022-04-04 0.366 3,616,782 +1,966 0.05% 1,324,440
2022-04-04 2022-03-31 0.366 3,614,816 +15,730 0.05% 1,323,720
2022-04-01 2022-03-30 0.361 3,599,086 +19,661 0.05% 1,299,655
2022-03-31 2022-03-29 0.361 3,579,425 +27,527 0.05% 1,292,555
2022-03-30 2022-03-28 0.361 3,551,898 +5,898 0.05% 1,282,615
2022-03-29 2022-03-25 0.366 3,546,000 +25,561 0.05% 1,298,520
2022-03-28 2022-03-24 0.366 3,520,439 +19,662 0.05% 1,289,160
2022-03-25 2022-03-23 0.366 3,500,777 +17,695 0.05% 1,281,960
2022-03-24 2022-03-22 0.356 3,483,082 +15,730 0.05% 1,240,050
2022-03-23 2022-03-21 0.356 3,467,352 +15,729 0.05% 1,234,450
2022-03-22 2022-03-18 0.341 3,451,623 +11,797 0.05% 1,176,185
2022-03-18 2022-03-16 0.361 3,439,826 +13,763 0.05% 1,242,145
2022-03-17 2022-03-15 0.346 3,426,063 +9,831 0.05% 1,184,900
2022-03-15 2022-03-11 0.361 3,416,232 +17,696 0.05% 1,233,625
2022-03-14 2022-03-10 0.356 3,398,536 +3,932 0.05% 1,209,950
2022-03-11 2022-03-09 0.346 3,394,604 -501,375 0.05% 1,174,020
2022-03-10 2022-03-08 0.356 3,895,979 +39,324 0.05% 1,387,050
2022-03-09 2022-03-07 0.366 3,856,655 +39,323 0.05% 1,412,280
2022-03-08 2022-03-04 0.392 3,817,332 +9,831 0.05% 1,494,955
2022-03-07 2022-03-03 0.402 3,807,501 +29,493 0.05% 1,529,835
2022-03-04 2022-03-02 0.407 3,778,008 +17,695 0.05% 1,537,200
2022-03-03 2022-03-01 0.417 3,760,313 +7,865 0.05% 1,568,250
2022-03-02 2022-02-28 0.417 3,752,448 +13,763 0.05% 1,564,970
2022-03-01 2022-02-25 0.417 3,738,685 +13,763 0.05% 1,559,230
2022-02-25 2022-02-23 0.442 3,724,922 +5,899 0.05% 1,648,215
2022-02-24 2022-02-22 0.427 3,719,023 +3,932 0.05% 1,588,860
2022-02-23 2022-02-21 0.442 3,715,091 +3,933 0.05% 1,643,865
2022-02-22 2022-02-18 0.427 3,711,158 +3,932 0.05% 1,585,500
2022-02-21 2022-02-17 0.437 3,707,226 +3,932 0.05% 1,621,530
2022-02-18 2022-02-16 0.442 3,703,294 +1,967 0.05% 1,638,645
2022-02-16 2022-02-14 0.437 3,701,327 +1,966 0.05% 1,618,950
2022-02-14 2022-02-10 0.376 3,699,361 +3,932 0.05% 1,392,310
2022-02-11 2022-02-09 0.387 3,695,429 +3,932 0.05% 1,428,420
2022-02-08 2022-02-04 0.381 3,691,497 +1,967 0.05% 1,408,125
2022-02-07 2022-01-31 0.381 3,689,530 +3,932 0.05% 1,407,375
2022-01-28 2022-01-26 0.387 3,685,598 +11,797 0.05% 1,424,620
2022-01-25 2022-01-21 0.376 3,673,801 -1,228,254 0.05% 1,382,690
2022-01-24 2022-01-20 0.376 4,902,055 -1,966 0.07% 1,844,962
2022-01-21 2022-01-19 0.371 4,904,021 +1,966 0.07% 1,820,760
2022-01-19 2022-01-17 0.387 4,902,055 -7,865 0.07% 1,894,826
2022-01-18 2022-01-14 0.402 4,909,920 -3,932 0.07% 1,972,781
2022-01-17 2022-01-13 0.402 4,913,852 +3,932 0.07% 1,974,361
2022-01-14 2022-01-12 0.397 4,909,920 +3,933 0.07% 1,947,810
2022-01-13 2022-01-11 0.407 4,905,987 -165,159 0.07% 1,996,153
2022-01-12 2022-01-10 0.402 5,071,146 +3,932 0.07% 2,037,561
2022-01-11 2022-01-07 0.412 5,067,214 -1,966 0.07% 2,087,525
2022-01-10 2022-01-06 0.417 5,069,180 -483,679 0.07% 2,114,117
2022-01-06 2022-01-04 0.427 5,552,859 -13,763 0.08% 2,372,321
2021-12-30 2021-12-28 0.432 5,566,622 -7,865 0.08% 2,406,513
2021-12-28 2021-12-22 0.448 5,574,487 -5,899 0.08% 2,494,968
2021-12-23 2021-12-21 0.453 5,580,386 +13,764 0.08% 2,525,991
2021-12-22 2021-12-20 0.442 5,566,622 +1,966 0.08% 2,463,136
2021-12-20 2021-12-16 0.427 5,564,656 +35,391 0.08% 2,377,361
2021-12-17 2021-12-15 0.437 5,529,265 +23,594 0.07% 2,418,485
2021-12-16 2021-12-14 0.427 5,505,671 +17,696 0.07% 2,352,161
2021-12-15 2021-12-13 0.453 5,487,975 +5,898 0.07% 2,484,160
2021-12-14 2021-12-10 0.453 5,482,077 -7,865 0.07% 2,481,490
2021-12-13 2021-12-09 0.463 5,489,942 +3,933 0.07% 2,540,894
2021-12-10 2021-12-08 0.473 5,486,009 +23,594 0.07% 2,594,878
2021-12-09 2021-12-07 0.453 5,462,415 +11,797 0.07% 2,472,590
2021-12-08 2021-12-06 0.437 5,450,618 +13,763 0.07% 2,384,085
2021-12-07 2021-12-03 0.432 5,436,855 +1,966 0.07% 2,350,413
2021-12-06 2021-12-02 0.432 5,434,889 -7,864 0.07% 2,349,563
2021-12-03 2021-12-01 0.437 5,442,753 +17,695 0.07% 2,380,645
2021-12-02 2021-11-30 0.448 5,425,058 -7,864 0.07% 2,428,089
2021-12-01 2021-11-29 0.468 5,432,922 -7,865 0.07% 2,542,136
2021-11-30 2021-11-26 0.473 5,440,787 +1,966 0.07% 2,573,488
2021-11-26 2021-11-24 0.478 5,438,821 +9,831 0.07% 2,600,220
2021-11-25 2021-11-23 0.463 5,428,990 +5,898 0.07% 2,512,684
2021-11-24 2021-11-22 0.468 5,423,092 -1,966 0.07% 2,537,536
2021-11-23 2021-11-19 0.473 5,425,058 +9,831 0.07% 2,566,048
2021-11-22 2021-11-18 0.473 5,415,227 +9,831 0.07% 2,561,398
2021-11-19 2021-11-17 0.468 5,405,396 +19,662 0.07% 2,529,256
2021-11-18 2021-11-16 0.468 5,385,734 -17,696 0.07% 2,520,056
2021-11-16 2021-11-12 0.488 5,403,430 +29,493 0.07% 2,638,264
2021-11-15 2021-11-11 0.483 5,373,937 +760,910 0.07% 2,596,532
2021-11-10 2021-11-08 0.488 4,613,027 -1,966 0.06% 2,252,344
2021-11-09 2021-11-05 0.483 4,614,993 -13,763 0.06% 2,229,832
2021-11-08 2021-11-04 0.493 4,628,756 +5,898 0.06% 2,283,566
2021-11-05 2021-11-03 0.488 4,622,858 +9,831 0.06% 2,257,144
2021-11-04 2021-11-02 0.483 4,613,027 +3,933 0.06% 2,228,882
2021-11-03 2021-11-01 0.468 4,609,094 +275,264 0.06% 2,156,656
2021-11-02 2021-10-29 0.559 4,333,830 -668,500 0.06% 2,424,611
2021-11-01 2021-10-28 0.570 5,002,330 +1,966 0.07% 2,849,495
2021-10-29 2021-10-27 0.590 5,000,364 -3,932 0.07% 2,950,102
2021-10-28 2021-10-26 0.590 5,004,296 -1,966 0.07% 2,952,422
2021-10-27 2021-10-25 0.590 5,006,262 +7,865 0.07% 2,953,582
2021-10-26 2021-10-22 0.580 4,998,397 -7,865 0.07% 2,898,098
2021-10-25 2021-10-21 0.580 5,006,262 -11,797 0.07% 2,902,658
2021-10-22 2021-10-20 0.590 5,018,059 +17,695 0.07% 2,960,542
2021-10-21 2021-10-19 0.580 5,000,364 -74,714 0.07% 2,899,239
2021-10-19 2021-10-15 0.610 5,075,078 -78,647 0.07% 3,097,430
2021-10-18 2021-10-12 0.600 5,153,725 -7,865 0.07% 3,093,006
2021-10-15 2021-10-11 0.610 5,161,590 -49,155 0.07% 3,150,230
2021-10-12 2021-10-08 0.610 5,210,745 -45,222 0.07% 3,180,230
2021-10-11 2021-10-07 0.610 5,255,967 -41,289 0.07% 3,207,830
2021-10-08 2021-10-06 0.610 5,297,256 -106,174 0.07% 3,233,030
2021-10-07 2021-10-05 0.600 5,403,430 -57,019 0.07% 3,242,866
2021-10-06 2021-10-04 0.580 5,460,449 -53,087 0.07% 3,165,998
2021-10-05 2021-09-30 0.590 5,513,536 -49,154 0.07% 3,252,862
2021-10-04 2021-09-29 0.600 5,562,690 -45,222 0.08% 3,338,446
2021-09-30 2021-09-28 0.600 5,607,912 +92,410 0.08% 3,365,586
2021-09-28 2021-09-24 0.600 5,515,502 +57,019 0.07% 3,310,126
2021-09-27 2021-09-23 0.610 5,458,483 -1,966 0.07% 3,331,430
2021-09-24 2021-09-21 0.610 5,460,449 +94,377 0.07% 3,332,630
2021-09-23 2021-09-20 0.580 5,366,072 +3,932 0.07% 3,111,278
2021-09-21 2021-09-17 0.590 5,362,140 +35,391 0.07% 3,163,542
2021-09-20 2021-09-16 0.590 5,326,749 +66,850 0.07% 3,142,662
2021-09-17 2021-09-15 0.600 5,259,899 +76,681 0.07% 3,156,726
2021-09-16 2021-09-14 0.610 5,183,218 +3,932 0.07% 3,163,430
2021-09-15 2021-09-13 0.580 5,179,286 +3,933 0.07% 3,002,978
2021-09-14 2021-09-10 0.590 5,175,353 +5,898 0.07% 3,053,342
2021-09-13 2021-09-09 0.600 5,169,455 -5,898 0.07% 3,102,446
2021-09-10 2021-09-08 0.620 5,175,353 +13,763 0.07% 3,211,273
2021-09-09 2021-09-07 0.590 5,161,590 +1,966 0.07% 3,045,222
2021-09-08 2021-09-06 0.610 5,159,624 +106,174 0.07% 3,149,030
2021-09-07 2021-09-03 0.610 5,053,450 +58,985 0.07% 3,084,230
2021-09-06 2021-09-02 0.610 4,994,465 +17,695 0.07% 3,048,230
2021-09-03 2021-09-01 0.610 4,976,770 +5,899 0.07% 3,037,430
2021-09-02 2021-08-31 0.620 4,970,871 +74,715 0.07% 3,084,394
2021-09-01 2021-08-30 0.620 4,896,156 +13,763 0.07% 3,038,033
2021-08-31 2021-08-27 0.600 4,882,393 +3,932 0.07% 2,930,166
2021-08-26 2021-08-24 0.620 4,878,461 +5,899 0.07% 3,027,054
2021-08-25 2021-08-23 0.610 4,872,562 +27,526 0.07% 2,973,830
2021-08-23 2021-08-19 0.631 4,845,036 -68,816 0.07% 3,055,598
2021-08-20 2021-08-18 0.631 4,913,852 -49,154 0.07% 3,098,998
2021-08-19 2021-08-17 0.620 4,963,006 -17,696 0.07% 3,079,513
2021-08-18 2021-08-16 0.641 4,980,702 -62,918 0.07% 3,191,821
2021-08-17 2021-08-13 0.671 5,043,620 -9,830 0.07% 3,386,053
2021-08-16 2021-08-12 0.631 5,053,450 -3,933 0.07% 3,187,037
2021-08-13 2021-08-11 0.631 5,057,383 +117,971 0.07% 3,189,518
2021-08-12 2021-08-10 0.651 4,939,412 +163,192 0.07% 3,215,605
2021-08-11 2021-08-09 0.682 4,776,220 +15,730 0.06% 3,255,117
2021-08-09 2021-08-05 0.559 4,760,490 -98,309 0.06% 2,663,311
2021-08-06 2021-08-04 0.549 4,858,799 +45,222 0.07% 2,668,887
2021-08-05 2021-08-03 0.570 4,813,577 -94,376 0.07% 2,741,975
2021-08-04 2021-08-02 0.570 4,907,953 +57,019 0.07% 2,795,734
2021-08-03 2021-07-30 0.570 4,850,934 +3,932 0.07% 2,763,254
2021-08-02 2021-07-29 0.580 4,847,002 +108,140 0.07% 2,810,318
2021-07-30 2021-07-28 0.590 4,738,862 +145,497 0.06% 2,795,822
2021-07-29 2021-07-27 0.590 4,593,365 -55,053 0.06% 2,709,982
2021-07-28 2021-07-26 0.600 4,648,418 -68,816 0.06% 2,789,746
2021-07-27 2021-07-23 0.641 4,717,234 -60,952 0.06% 3,022,981
2021-07-26 2021-07-22 0.610 4,778,186 +5,899 0.06% 2,916,230
2021-07-23 2021-07-21 0.620 4,772,287 +106,173 0.06% 2,961,174
2021-07-22 2021-07-20 0.590 4,666,114 +21,628 0.06% 2,752,902
2021-07-21 2021-07-19 0.580 4,644,486 +11,797 0.06% 2,692,899
2021-07-20 2021-07-16 0.620 4,632,689 -5,898 0.06% 2,874,554
2021-07-19 2021-07-15 0.610 4,638,587 -5,899 0.06% 2,831,030
2021-07-16 2021-07-14 0.600 4,644,486 +5,899 0.06% 2,787,386
2021-07-15 2021-07-13 0.610 4,638,587 -125,835 0.06% 2,831,030
2021-07-14 2021-07-12 0.610 4,764,422 +173,023 0.06% 2,907,830
2021-07-13 2021-07-09 0.682 4,591,399 +66,850 0.06% 3,129,157
2021-07-12 2021-07-08 0.661 4,524,549 -251,671 0.06% 2,991,549
2021-07-09 2021-07-07 0.702 4,776,220 +273,299 0.06% 3,352,285
2021-07-08 2021-07-06 0.610 4,502,921 +60,952 0.06% 2,748,230
2021-07-07 2021-07-05 0.641 4,441,969 -23,595 0.06% 2,846,581
2021-07-06 2021-07-02 0.559 4,465,564 -926,069 0.06% 2,498,311
2021-07-05 2021-06-30 0.493 5,391,633 -27,526 0.07% 2,659,926
2021-07-02 2021-06-29 0.422 5,419,159 -25,561 0.07% 2,287,639
2021-06-30 2021-06-28 0.356 5,444,720 -17,695 0.07% 1,938,434
2021-06-29 2021-06-25 0.361 5,462,415 +29,493 0.07% 1,972,516
2021-06-28 2021-06-24 0.346 5,432,922 -9,831 0.07% 1,878,970
2021-06-25 2021-06-23 0.346 5,442,753 -45,222 0.07% 1,882,370
2021-06-24 2021-06-22 0.361 5,487,975 +58,985 0.07% 1,981,746
2021-06-23 2021-06-21 0.381 5,428,990 +289,028 0.07% 2,070,894
2021-06-22 2021-06-18 0.402 5,139,962 +108,140 0.07% 2,065,211
2021-06-21 2021-06-17 0.295 5,031,822 +55,052 0.07% 1,484,331
2021-06-18 2021-06-16 0.351 4,976,770 +53,087 0.07% 1,746,522
2021-06-17 2021-06-15 0.346 4,923,683 +64,884 0.07% 1,702,850
2021-06-08 2021-06-04 0.346 4,858,799 +90,444 0.07% 1,680,410
2021-06-07 2021-06-03 0.351 4,768,355 +114,038 0.06% 1,673,382
2021-06-03 2021-06-01 0.346 4,654,317 +106,174 0.06% 1,609,690
2021-06-02 2021-05-31 0.351 4,548,143 +76,681 0.06% 1,596,102
2021-06-01 2021-05-28 0.346 4,471,462 -489,578 0.06% 1,546,450
2021-05-31 2021-05-27 0.331 4,961,040 +627,210 0.07% 1,640,074
2021-05-28 2021-05-26 0.351 4,333,830 +133,700 0.06% 1,520,892
2021-05-26 2021-05-24 0.346 4,200,130 +62,918 0.06% 1,452,610
2021-05-25 2021-05-21 0.346 4,137,212 +11,797 0.06% 1,430,850
2021-05-24 2021-05-20 0.341 4,125,415 -131,734 0.06% 1,405,788
2021-05-21 2021-05-18 0.341 4,257,149 +76,681 0.06% 1,450,678
2021-05-20 2021-05-17 0.331 4,180,468 +9,831 0.06% 1,382,024
2021-05-18 2021-05-14 0.326 4,170,637 +33,425 0.06% 1,357,563
2021-05-17 2021-05-13 0.326 4,137,212 +137,632 0.06% 1,346,683
2021-05-14 2021-05-12 0.326 3,999,580 +178,922 0.05% 1,301,883
2021-05-10 2021-05-06 0.331 3,820,658 -47,188 0.05% 1,263,075
2021-05-07 2021-05-05 0.326 3,867,846 -224,144 0.05% 1,259,003
2021-05-06 2021-05-04 0.331 4,091,990 +247,738 0.06% 1,352,774
2021-05-05 2021-05-03 0.336 3,844,252 +23,594 0.05% 1,290,426
2021-05-04 2021-04-30 0.331 3,820,658 +23,594 0.05% 1,263,075
2021-05-03 2021-04-29 0.341 3,797,064 +17,696 0.05% 1,293,898
2021-04-30 2021-04-28 0.351 3,779,368 +27,527 0.05% 1,326,312
2021-04-29 2021-04-27 0.346 3,751,841 +29,492 0.05% 1,297,570
2021-04-28 2021-04-26 0.351 3,722,349 +31,459 0.05% 1,306,302
2021-04-27 2021-04-23 0.351 3,690,890 +25,560 0.05% 1,295,262
2021-04-23 2021-04-21 0.341 3,665,330 +29,493 0.05% 1,249,008
2021-04-22 2021-04-20 0.346 3,635,837 +218,246 0.05% 1,257,450
2021-04-21 2021-04-19 0.341 3,417,591 +31,458 0.05% 1,164,588
2021-04-19 2021-04-15 0.341 3,386,133 +371,608 0.05% 1,153,868
2021-04-16 2021-04-14 0.351 3,014,525 +218,245 0.04% 1,057,902
2021-04-15 2021-04-13 0.351 2,796,280 -3,992,562 0.04% 981,312
2021-04-14 2021-04-12 0.341 6,788,842 -292,960 0.09% 2,313,385
2021-04-13 2021-04-09 0.356 7,081,802 -391,270 0.10% 2,521,270
2021-04-12 2021-04-08 0.376 7,473,072 -1,278,014 0.10% 2,812,603
2021-04-09 2021-04-07 0.381 8,751,086 -4,434,064 0.12% 3,338,110
2021-04-08 2021-04-01 0.387 13,185,150 +5,899 0.18% 5,096,548
2021-04-07 2021-03-31 0.387 13,179,251 -5,104,195 0.18% 5,094,268
2021-04-01 2021-03-30 0.392 18,283,446 -2,772,309 0.25% 7,160,218
2021-03-31 2021-03-29 0.392 21,055,755 -953,595 0.28% 8,245,918
2021-03-30 2021-03-26 0.392 22,009,350 -2,868,652 0.30% 8,619,368
2021-03-29 2021-03-25 0.397 24,878,002 -328,352 0.34% 9,869,328
2021-03-26 2021-03-24 0.397 25,206,354 -2,455,754 0.34% 9,999,588
2021-03-25 2021-03-23 0.392 27,662,108 +112,072 0.37% 10,833,118
2021-03-24 2021-03-22 0.392 27,550,036 +106,173 0.37% 10,789,228
2021-03-23 2021-03-19 0.397 27,443,863 -425,436 0.37% 10,887,228
2021-03-22 2021-03-18 0.402 27,869,299 -430,593 0.38% 11,197,746
2021-03-19 2021-03-17 0.397 28,299,892 +27,527 0.38% 11,226,822
2021-03-18 2021-03-16 0.407 28,272,365 +226,110 0.38% 11,503,490
2021-03-17 2021-03-15 0.381 28,046,255 -513,172 0.38% 10,698,272
2021-03-16 2021-03-12 0.397 28,559,427 -2,760,512 0.39% 11,329,782
2021-03-15 2021-03-11 0.402 31,319,939 -12,115,580 0.42% 12,584,196
2021-03-12 2021-03-10 0.310 43,435,519 -1,604,400 0.59% 13,475,731
2021-03-11 2021-03-09 0.305 45,039,919 -1,114,822 0.61% 13,744,417
2021-03-09 2021-03-05 0.539 46,154,741 +517,104 0.62% 24,882,823
2021-03-08 2021-03-04 0.631 45,637,637 +1,921,659 0.62% 28,782,089
2021-03-05 2021-03-03 0.692 43,715,978 -983,088 0.59% 30,238,245
2021-03-04 2021-03-02 0.793 44,699,066 -5,754,999 0.60% 35,465,046
2021-03-03 2021-03-01 0.804 50,454,065 -229,354 0.68% 40,544,386
2020-12-16 2020-12-14 0.704 50,683,419 -96,343 0.69% 35,702,519
2020-12-14 2020-12-10 0.704 50,779,762 +381,438 0.69% 35,770,385
2020-11-09 2020-11-05 0.704 50,398,324 -257,437 0.68% 35,501,691
2020-09-22 2020-09-18 0.704 50,655,761 -622,410 0.68% 35,683,036
2020-09-16 2020-09-14 0.704 51,278,171 +1,068,125 0.69% 36,121,475
2020-04-07 2020-04-03 0.704 50,210,046 -491,544 0.68% 35,369,064
2019-07-03 2019-06-28 0.704 50,701,590 +183,702 0.69% 35,715,319
2019-04-17 2019-04-15 0.704 50,517,888 -240 0.69% 35,585,915
2019-04-16 2019-04-12 0.704 50,518,128 -139,093 0.69% 35,586,084
2019-03-20 2019-03-18 0.704 50,657,221 -501,045 0.69% 35,684,064
2019-03-14 2019-03-12 0.704 51,158,266 -738,563 0.69% 36,037,011
2019-03-13 2019-03-11 0.704 51,896,829 -43,427 0.70% 36,557,271
2019-03-12 2019-03-08 0.704 51,940,256 +1,075,760 0.70% 36,587,862
2019-03-11 2019-03-07 0.704 50,864,496 -51,915 0.69% 35,830,073
2019-03-08 2019-03-06 0.704 50,916,411 -979 0.69% 35,866,643
2018-12-05 2018-12-03 0.704 50,917,390 -418,077 0.69% 35,867,333
2018-10-09 2018-10-05 0.704 51,335,467 +52,895 0.70% 36,161,836
2018-09-27 2018-09-24 0.704 51,282,572 -97,953 0.70% 36,124,575
2018-09-03 2018-08-30 0.704 51,380,525 -11,754 0.70% 36,193,575
2018-07-24 2018-07-20 0.704 51,392,279 +2,038,688 0.70% 36,201,855
2018-07-03 2018-06-28 0.704 49,353,591 +105,751 0.67% 34,765,758
2018-06-26 2018-06-22 0.704 49,247,840 -105,751 0.67% 34,691,265
2018-03-28 2018-03-26 0.704 49,353,591 +3,690,856 0.67% 34,765,758
2018-03-15 2018-03-13 0.704 45,662,735 -4,897,632 0.62% 32,165,838
2018-03-02 2018-02-28 0.704 50,560,367 +472,131 0.69% 35,615,838
2018-02-23 2018-02-21 0.704 50,088,236 +480,433 0.68% 35,283,259
2018-01-23 2018-01-19 0.704 49,607,803 -137,406 0.67% 34,944,831
2018-01-05 2018-01-03 0.704 49,745,209 +3,949,235 0.67% 35,041,623
2017-12-15 2017-12-13 0.704 45,795,974 -826,719 0.62% 32,259,694
2017-12-05 2017-12-01 0.704 46,622,693 +332,060 0.63% 32,842,054
2017-11-30 2017-11-28 0.704 46,290,633 +825,740 0.63% 32,608,143
2017-11-29 2017-11-27 0.704 45,464,893 +3,580,169 0.62% 32,026,474
2017-11-27 2017-11-23 0.704 41,884,724 -52,894 0.57% 29,504,524
2017-11-24 2017-11-22 0.704 41,937,618 -74,444 0.57% 29,541,783
2017-11-23 2017-11-21 0.674 42,012,062 -3,918 0.57% 28,307,518
2017-11-22 2017-11-20 0.684 42,015,980 -178,274 0.57% 28,739,100
2017-11-21 2017-11-17 0.704 42,194,254 -25,468 0.57% 29,722,563
2017-11-20 2017-11-16 0.704 42,219,722 -13,713 0.57% 29,740,504
2017-11-17 2017-11-15 0.715 42,233,435 -45,058 0.57% 30,181,325
2017-11-16 2017-11-14 0.725 42,278,493 -3,918 0.57% 30,645,147
2017-11-15 2017-11-13 0.745 42,282,411 -47,018 0.57% 31,511,310
2017-11-14 2017-11-10 0.735 42,329,429 -21,549 0.57% 31,114,209
2017-11-13 2017-11-09 0.755 42,350,978 -62,690 0.57% 31,994,772
2017-11-10 2017-11-08 0.776 42,413,668 -105,789 0.58% 32,908,136
2017-11-09 2017-11-07 0.745 42,519,457 +183,172 0.58% 31,687,971
2017-11-08 2017-11-06 0.745 42,336,285 -19,591 0.57% 31,551,460
2017-11-07 2017-11-03 0.776 42,355,876 -13,713 0.57% 32,863,296
2017-11-03 2017-11-01 0.796 42,369,589 -31,345 0.57% 33,739,039
2017-11-01 2017-10-30 0.776 42,400,934 -123,420 0.58% 32,898,256
2017-10-31 2017-10-27 0.786 42,524,354 -101,871 0.58% 33,428,147
2017-10-30 2017-10-26 0.796 42,626,225 -68,567 0.58% 33,943,399
2017-10-27 2017-10-25 0.786 42,694,792 -86,198 0.58% 33,562,128
2017-10-25 2017-10-23 0.827 42,780,990 +99,911 0.58% 35,376,895
2017-10-24 2017-10-20 0.858 42,681,079 +17,632 0.58% 36,601,471
2017-10-23 2017-10-19 0.878 42,663,447 +70,526 0.58% 37,457,454
2017-10-20 2017-10-18 0.898 42,592,921 -237,046 0.58% 38,265,197
2017-10-19 2017-10-17 0.949 42,829,967 +66,608 0.58% 40,664,417
2017-10-18 2017-10-16 1.000 42,763,359 +223,332 0.58% 42,784,035
2017-10-17 2017-10-13 0.847 42,540,027 -156,724 0.58% 36,046,219
2017-10-16 2017-10-12 0.807 42,696,751 +160,642 0.58% 34,435,451
2017-10-13 2017-10-11 0.858 42,536,109 +1,177,391 0.58% 36,477,151
2017-10-12 2017-10-10 0.776 41,358,718 +139,093 0.56% 32,089,616
2017-10-11 2017-10-09 0.704 41,219,625 +13,713 0.56% 29,036,013
2017-10-10 2017-10-06 0.715 41,205,912 +121,461 0.56% 29,447,025
2017-10-09 2017-10-04 0.684 41,084,451 +21,550 0.56% 28,101,930
2017-10-04 2017-09-29 0.715 41,062,901 +150,847 0.56% 29,344,825
2017-09-29 2017-09-27 0.684 40,912,054 +23,843 0.55% 27,984,010
2017-09-28 2017-09-26 0.684 40,888,211 -33,304 0.55% 27,967,701
2017-09-27 2017-09-25 0.715 40,921,515 -15,673 0.56% 29,243,786
2017-09-20 2017-09-18 0.715 40,937,188 +4,827,106 0.56% 29,254,987
2017-09-19 2017-09-15 0.745 36,110,082 -121,461 0.49% 26,911,332
2017-09-18 2017-09-14 0.735 36,231,543 -466,255 0.49% 26,631,963
2017-09-15 2017-09-13 0.735 36,697,798 -861,003 0.50% 26,974,684
2017-09-14 2017-09-12 0.755 37,558,801 -160,643 0.51% 28,374,440
2017-09-13 2017-09-11 0.755 37,719,444 -5,448,125 0.51% 28,495,800
2017-09-12 2017-09-08 0.786 43,167,569 +5,087,660 0.59% 33,933,775
2017-09-11 2017-09-07 0.827 38,079,909 +903,122 0.52% 31,489,429
2017-09-08 2017-09-06 0.837 37,176,787 +158,683 0.50% 31,122,148
2017-09-07 2017-09-05 0.847 37,018,104 -146,929 0.50% 31,367,227
2017-09-06 2017-09-04 0.837 37,165,033 +5,620,523 0.50% 31,112,308
2017-09-05 2017-09-01 0.817 31,544,510 -720,932 0.43% 25,763,071
2017-09-04 2017-08-31 0.735 32,265,442 +408,950 0.44% 23,716,684
2017-09-01 2017-08-30 0.807 31,856,492 +4,464,681 0.43% 25,692,650
2017-08-31 2017-08-29 0.664 27,391,811 -1,283,180 0.37% 18,176,822
2017-08-30 2017-08-28 0.664 28,674,991 +2,444,898 0.39% 19,028,323
2017-08-25 2017-08-22 0.674 26,230,093 +4,192,372 0.36% 17,673,706
2017-08-24 2017-08-21 0.643 22,037,721 -197,864 0.30% 14,173,956
2017-08-22 2017-08-18 0.653 22,235,585 +393,770 0.30% 14,528,220
2017-08-21 2017-08-17 0.643 21,841,815 +1,553,878 0.30% 14,047,956
2017-08-18 2017-08-16 0.664 20,287,937 -13,713 0.28% 13,462,791
2017-08-17 2017-08-15 0.664 20,301,650 -227,250 0.28% 13,471,891
2017-08-16 2017-08-14 0.633 20,528,900 -25,468 0.28% 12,993,951
2017-08-15 2017-08-11 0.633 20,554,368 -19,591 0.28% 13,010,071
2017-08-14 2017-08-10 0.674 20,573,959 -103,829 0.28% 13,862,631
2017-08-11 2017-08-09 0.674 20,677,788 +979,526 0.28% 13,932,591
2017-08-10 2017-08-08 0.664 19,698,262 +268,390 0.27% 13,071,491
2017-08-09 2017-08-07 0.674 19,429,872 -19,590 0.26% 13,091,751
2017-08-08 2017-08-04 0.684 19,449,462 +1,063,416 0.26% 13,303,510
2017-08-07 2017-08-03 0.664 18,386,046 -262,513 0.25% 12,200,723
2017-08-04 2017-08-02 0.623 18,648,559 +2,632,969 0.25% 11,613,389
2017-08-03 2017-08-01 0.623 16,015,590 +13,653 0.22% 9,973,708
2017-08-01 2017-07-28 0.613 16,001,937 -3,918 0.22% 9,801,841
2017-07-31 2017-07-27 0.602 16,005,855 -358,507 0.22% 9,640,837
2017-07-28 2017-07-26 0.592 16,364,362 +1,398,764 0.22% 9,689,713
2017-07-27 2017-07-25 0.592 14,965,598 -110,546 0.20% 8,861,473
2017-07-26 2017-07-24 0.582 15,076,144 +150,005 0.20% 8,773,017
2017-07-25 2017-07-21 0.602 14,926,139 +1,122,538 0.20% 8,990,490
2017-07-24 2017-07-20 0.602 13,803,601 -107,748 0.19% 8,314,349
2017-07-21 2017-07-19 0.623 13,911,349 -56,813 0.19% 8,663,292
2017-07-20 2017-07-18 0.613 13,968,162 -64,649 0.19% 8,556,071
2017-07-19 2017-07-17 0.613 14,032,811 +76,403 0.19% 8,595,671
2017-07-18 2017-07-14 0.623 13,956,408 -292,927 0.19% 8,691,352
2017-07-17 2017-07-13 0.674 14,249,335 -5,877 0.19% 9,601,131
2017-07-14 2017-07-12 0.694 14,255,212 +1,286,442 0.19% 9,896,154
2017-07-13 2017-07-11 0.684 12,968,770 -115,584 0.18% 8,870,691
2017-07-12 2017-07-10 0.704 13,084,354 +29,386 0.18% 9,216,908
2017-07-11 2017-07-07 0.704 13,054,968 -1,959 0.18% 9,196,207
2017-07-10 2017-07-06 0.592 13,056,927 -13,713 0.18% 7,731,305
2017-07-07 2017-07-05 0.602 13,070,640 -1,381,493 0.18% 7,872,864
2017-07-06 2017-07-04 0.602 14,452,133 -127,339 0.20% 8,704,981
2017-07-05 2017-07-03 0.633 14,579,472 -5,489,265 0.20% 9,228,207
2017-07-04 2017-06-30 0.694 20,068,737 -2,775,978 0.27% 13,931,979
2017-07-03 2017-06-29 0.837 22,844,715 -1,318,443 0.31% 19,124,208
2017-06-30 2017-06-28 0.847 24,163,158 +9,148,777 0.33% 20,474,610
2017-06-29 2017-06-27 0.898 15,014,381 -9,646,105 0.20% 13,488,820
2017-06-28 2017-06-26 0.929 24,660,486 -5,877 0.33% 22,910,095
2017-06-27 2017-06-23 0.939 24,666,363 -3,918 0.33% 23,167,374
2017-06-26 2017-06-22 0.942 24,670,281 +248,453 0.33% 23,241,790
2017-06-23 2017-06-21 0.942 24,421,828 -1,062,372 0.33% 23,007,723
2017-06-22 2017-06-20 0.932 25,484,200 -41,200 0.35% 23,747,617
2017-06-21 2017-06-19 0.922 25,525,400 -123,938 0.35% 23,524,625
2017-06-20 2017-06-16 0.911 25,649,338 -129,558 0.35% 23,376,194
2017-06-19 2017-06-15 0.963 25,778,896 -127,300 0.35% 24,814,173
2017-06-16 2017-06-14 0.973 25,906,196 -11,718 0.35% 25,201,993
2017-06-15 2017-06-13 0.983 25,917,914 -68,359 0.35% 25,478,797
2017-06-14 2017-06-12 0.973 25,986,273 -44,921 0.35% 25,279,894
2017-06-13 2017-06-09 0.983 26,031,194 -136,716 0.35% 25,590,158
2017-06-12 2017-06-08 0.983 26,167,910 -208,981 0.36% 25,724,557
2017-06-09 2017-06-07 0.952 26,376,891 +856,506 0.36% 25,119,685
2017-06-08 2017-06-06 0.911 25,520,385 -29,297 0.35% 23,258,670
2017-06-07 2017-06-05 0.932 25,549,682 +2,260,920 0.35% 23,808,637
2017-06-06 2017-06-02 0.952 23,288,762 -405,911 0.32% 22,178,746
2017-06-05 2017-06-01 0.911 23,694,673 +1,980,434 0.32% 21,594,759
2017-06-02 2017-05-31 0.891 21,714,239 -3,614,911 0.30% 19,345,124
2017-06-01 2017-05-29 0.901 25,329,150 -430,383 0.34% 22,825,007
2017-05-31 2017-05-26 0.963 25,759,533 -2,798,434 0.35% 24,795,535
2017-05-29 2017-05-25 0.952 28,557,967 -394,201 0.39% 27,196,804
2017-05-26 2017-05-24 0.983 28,952,168 -2,110,139 0.39% 28,461,643
2017-05-25 2017-05-23 0.952 31,062,307 -4,426,915 0.42% 29,581,780
2017-05-24 2017-05-22 1.055 35,489,222 -205,074 0.47% 37,431,854
2017-05-23 2017-05-19 1.137 35,694,296 -3,731,379 0.47% 40,572,282
2017-05-22 2017-05-18 1.260 39,425,675 +5,400,939 0.52% 49,658,305
2017-05-19 2017-05-17 1.260 34,024,736 -3,081,977 0.45% 42,855,594
2017-05-18 2017-05-16 1.260 37,106,713 +27,344 0.49% 46,737,474
2017-05-17 2017-05-15 1.270 37,079,369 +117,185 0.49% 47,082,733
2017-05-16 2017-05-12 1.270 36,962,184 +371,087 0.49% 46,933,933
2017-05-15 2017-05-11 1.270 36,591,097 -93,748 0.48% 46,462,733
2017-05-12 2017-05-10 1.270 36,684,845 -76,171 0.48% 46,581,773
2017-05-11 2017-05-09 1.270 36,761,016 -73,237 0.49% 46,678,494
2017-05-10 2017-05-08 1.270 36,834,253 +2,654,250 0.49% 46,771,489
2017-05-09 2017-05-05 1.270 34,180,003 +359,369 0.45% 43,401,168
2017-05-08 2017-05-04 1.270 33,820,634 +376,946 0.45% 42,944,848
2017-05-05 2017-05-02 1.260 33,443,688 -1,335,913 0.44% 42,123,739
2017-05-04 2017-04-28 1.260 34,779,601 +464,835 0.46% 43,806,378
2017-04-27 2017-04-25 1.260 34,314,766 -9,765 0.45% 43,220,899
2017-04-26 2017-04-24 1.260 34,324,531 +5,676,823 0.45% 43,233,198
2017-04-25 2017-04-21 1.260 28,647,708 +160,153 0.38% 36,083,000
2017-04-24 2017-04-20 1.270 28,487,555 +566,397 0.38% 36,172,998
2017-04-21 2017-04-19 1.260 27,921,158 +11,718 0.37% 35,167,879
2017-04-20 2017-04-18 1.270 27,909,440 +210,934 0.37% 35,438,918
2017-04-19 2017-04-13 1.280 27,698,506 +283,198 0.37% 35,454,715
2017-04-18 2017-04-12 1.280 27,415,308 +398,431 0.36% 35,092,215
2017-04-13 2017-04-11 1.270 27,016,877 -41,015 0.36% 34,305,557
2017-04-12 2017-04-10 1.290 27,057,892 -843,735 0.36% 34,911,792
2017-04-11 2017-04-07 1.270 27,901,627 +1,205,056 0.37% 35,428,997
2017-04-10 2017-04-06 1.280 26,696,571 +25,391 0.35% 34,172,215
2017-04-07 2017-04-05 1.280 26,671,180 +87,889 0.35% 34,139,714
2017-04-06 2017-04-03 1.270 26,583,291 -80,077 0.35% 33,754,997
2017-04-05 2017-03-31 1.270 26,663,368 +187,497 0.35% 33,856,677
2017-03-30 2017-03-28 1.260 26,475,871 -9,695,141 0.35% 33,347,479
2017-03-28 2017-03-24 1.270 36,171,012 -9,765,453 0.48% 45,929,317
2017-03-27 2017-03-23 1.270 45,936,465 +316,401 0.61% 58,329,318
2017-03-23 2017-03-21 1.270 45,620,064 +142,576 0.60% 57,927,557
2017-03-22 2017-03-20 1.270 45,477,488 +330,072 0.60% 57,746,517
2017-03-21 2017-03-17 1.270 45,147,416 +62,499 0.60% 57,327,397
2017-03-20 2017-03-16 1.270 45,084,917 +359,368 0.59% 57,248,037
2017-03-17 2017-03-15 1.270 44,725,549 +337,885 0.59% 56,791,718
2017-03-15 2017-03-13 1.270 44,387,664 -5,859 0.59% 56,362,677
2017-03-14 2017-03-10 1.270 44,393,523 -93,748 0.59% 56,370,117
2017-03-13 2017-03-09 1.270 44,487,271 +99,607 0.59% 56,489,157
2017-03-09 2017-03-07 1.270 44,387,664 -23,437 0.59% 56,362,677
2017-03-08 2017-03-06 1.270 44,411,101 +3,906 0.59% 56,392,437
2017-03-07 2017-03-03 1.270 44,407,195 +19,531 0.59% 56,387,478
2017-02-24 2017-02-22 1.270 44,387,664 +15,625 0.59% 56,362,677
2017-02-21 2017-02-17 1.270 44,372,039 -316,401 0.59% 56,342,837
2017-02-20 2017-02-16 1.270 44,688,440 +1,183,573 0.59% 56,744,598
2017-02-17 2017-02-15 1.270 43,504,867 -25,390 0.57% 55,241,717
2017-02-13 2017-02-09 1.280 43,530,257 -136,717 0.57% 55,719,715
2017-02-09 2017-02-07 1.270 43,666,974 -386,711 0.58% 55,447,558
2017-01-20 2017-01-18 1.280 44,053,685 -9,766 0.58% 56,389,714
2017-01-16 2017-01-12 1.280 44,063,451 +9,766 0.58% 56,402,215
2017-01-10 2017-01-06 1.301 44,053,685 -46,875 0.58% 57,291,950
2017-01-09 2017-01-05 1.301 44,100,560 -124,997 0.58% 57,352,911
2017-01-06 2017-01-04 1.301 44,225,557 -411,109 0.58% 57,515,470
2017-01-05 2017-01-03 1.290 44,636,666 -126,951 0.59% 57,593,031
2017-01-04 2016-12-30 1.280 44,763,617 +82,030 0.59% 57,298,444
2016-12-29 2016-12-23 1.280 44,681,587 -15,625 0.59% 57,193,443
2016-12-21 2016-12-19 1.280 44,697,212 -44,921 0.59% 57,213,444
2016-12-16 2016-12-14 1.290 44,742,133 +1,127,549 0.59% 57,729,111
2016-12-13 2016-12-09 1.280 43,614,584 -23,437 0.58% 55,827,655
2016-12-09 2016-12-07 1.270 43,638,021 +3,731,184 0.58% 55,410,794
2016-12-06 2016-12-02 1.280 39,906,837 -1,953,090 0.53% 51,081,655
2016-12-02 2016-11-30 1.280 41,859,927 +44,921 0.55% 53,581,655
2016-12-01 2016-11-29 1.290 41,815,006 +878,890 0.55% 53,952,348
2016-11-30 2016-11-28 1.280 40,936,116 +464,836 0.54% 52,399,156
2016-11-28 2016-11-24 1.280 40,471,280 -9,765 0.53% 51,804,155
2016-11-25 2016-11-23 1.290 40,481,045 -441,399 0.53% 52,231,188
2016-11-24 2016-11-22 1.301 40,922,444 -40,367 0.54% 53,219,762
2016-11-22 2016-11-18 1.301 40,962,811 -7,813 0.54% 53,272,259
2016-11-21 2016-11-17 1.301 40,970,624 -390,618 0.54% 53,282,420
2016-11-18 2016-11-16 1.311 41,361,242 +333,979 0.55% 54,213,966
2016-11-17 2016-11-15 1.321 41,027,263 +2,937,448 0.54% 54,196,332
2016-11-11 2016-11-09 1.290 38,089,815 -25,434 0.50% 49,145,872
2016-11-07 2016-11-03 1.280 38,115,249 -451,164 0.50% 48,788,382
2016-11-04 2016-11-02 1.270 38,566,413 -160,154 0.51% 48,970,955
2016-10-20 2016-10-18 1.301 38,726,567 -130,857 0.51% 50,364,017
2016-10-19 2016-10-17 1.301 38,857,424 -21,484 0.51% 50,534,197
2016-10-17 2016-10-13 1.321 38,878,908 -9,765 0.51% 51,358,391
2016-10-13 2016-10-11 1.331 38,888,673 -111,326 0.51% 51,769,517
2016-10-12 2016-10-07 1.331 38,999,999 -392,572 0.51% 51,917,717
2016-10-11 2016-10-06 1.341 39,392,571 +773,424 0.52% 52,843,705
2016-10-07 2016-10-05 1.301 38,619,147 -50,780 0.51% 50,224,317
2016-10-06 2016-10-04 1.290 38,669,927 +19,531 0.51% 49,894,369
2016-10-04 2016-09-30 1.260 38,650,396 +50,780 0.51% 48,681,808
2016-09-29 2016-09-27 1.280 38,599,616 -1,562,472 0.51% 49,408,383
2016-09-14 2016-09-12 1.311 40,162,088 -21,484 0.53% 52,642,183
2016-09-12 2016-09-08 1.341 40,183,572 -15,625 0.53% 53,904,805
2016-09-09 2016-09-07 1.331 40,199,197 +37,109 0.53% 53,514,118
2016-09-01 2016-08-30 1.321 40,162,088 -21,484 0.53% 53,053,450
2016-08-31 2016-08-29 1.341 40,183,572 +21,484 0.53% 53,904,805
2016-08-29 2016-08-25 1.270 40,162,088 -3,168,889 0.53% 50,997,115
2016-08-26 2016-08-24 1.270 43,330,977 -25,391 0.57% 55,020,915
2016-08-25 2016-08-23 1.280 43,356,368 +25,391 0.57% 55,497,133
2016-08-22 2016-08-18 1.290 43,330,977 -2,929,636 0.57% 55,908,349
2016-08-19 2016-08-17 1.280 46,260,613 +664,051 0.61% 59,214,632
2016-08-17 2016-08-15 1.301 45,596,562 +13,671 0.60% 59,298,466
2016-08-16 2016-08-12 1.280 45,582,891 +31,250 0.60% 58,347,133
2016-08-11 2016-08-09 1.290 45,551,641 -798,814 0.60% 58,773,589
2016-08-10 2016-08-08 1.280 46,350,455 -23,437 0.61% 59,329,632
2016-08-09 2016-08-05 1.270 46,373,892 -11,719 0.61% 58,884,755
2016-08-08 2016-08-04 1.280 46,385,611 +78,124 0.61% 59,374,633
2016-08-03 2016-07-29 1.270 46,307,487 -1,074,200 0.61% 58,800,435
2016-08-01 2016-07-28 1.270 47,381,687 +244,136 0.63% 60,164,435
2016-07-20 2016-07-18 1.301 47,137,551 -7,812 0.62% 61,302,527
2016-07-18 2016-07-14 1.301 47,145,363 -1,013,654 0.62% 61,312,686
2016-07-15 2016-07-13 1.301 48,159,017 -29,296 0.64% 62,630,947
2016-07-14 2016-07-12 1.280 48,188,313 +56,639 0.64% 61,682,132
2016-07-13 2016-07-11 1.280 48,131,674 -95,701 0.64% 61,609,633
2016-07-08 2016-07-06 1.280 48,227,375 -23,437 0.64% 61,732,132
2016-07-07 2016-07-05 1.311 48,250,812 -33,203 0.64% 63,244,423
2016-07-06 2016-07-04 1.331 48,284,015 +13,672 0.64% 64,276,818
2016-07-05 2016-06-30 1.301 48,270,343 -35,156 0.64% 62,775,726
2016-07-04 2016-06-29 1.290 48,305,499 +72,264 0.64% 62,326,790
2016-06-30 2016-06-28 1.280 48,233,235 +21,484 0.64% 61,739,633
2016-06-28 2016-06-24 1.341 48,211,751 +27,272 0.64% 64,674,316
2016-06-27 2016-06-23 1.372 48,184,479 +430,072 0.64% 66,117,984
2016-06-24 2016-06-22 1.372 47,754,407 +11,718 0.63% 65,521,624
2016-06-23 2016-06-21 1.382 47,742,689 +1,548,787 0.63% 65,998,069
2016-06-22 2016-06-20 1.403 46,193,902 -1,995,171 0.61% 64,810,162
2016-06-21 2016-06-17 1.372 48,189,073 -32,708 0.64% 66,118,009
2016-06-20 2016-06-16 1.362 48,221,781 -185,316 0.64% 65,665,421
2016-06-17 2016-06-15 1.382 48,407,097 -32,958 0.64% 66,916,527
2016-06-16 2016-06-14 1.382 48,440,055 -19,774 0.64% 66,962,087
2016-06-15 2016-06-13 1.382 48,459,829 +3,265,256 0.64% 66,989,422
2016-06-14 2016-06-10 1.434 45,194,573 +509,878 0.60% 64,806,809
2016-06-13 2016-06-08 1.475 44,684,695 +1,068,223 0.59% 65,919,573
2016-06-10 2016-06-07 1.496 43,616,472 +104,690 0.58% 65,243,626
2016-06-08 2016-06-06 1.496 43,511,782 -79,487 0.58% 65,087,026
2016-06-03 2016-06-01 1.486 43,591,269 -872,414 0.58% 64,756,230
2016-06-02 2016-05-31 1.496 44,463,683 +368,352 0.59% 66,510,925
2016-06-01 2016-05-30 1.486 44,095,331 -15,509 0.59% 65,505,030
2016-05-31 2016-05-27 1.486 44,110,840 -11,632 0.59% 65,528,069
2016-05-30 2016-05-26 1.486 44,122,472 -9,694 0.59% 65,545,349
2016-05-27 2016-05-25 1.486 44,132,166 -2,442,761 0.59% 65,559,750
2016-05-26 2016-05-24 1.486 46,574,927 -23,264 0.62% 69,188,550
2016-05-25 2016-05-23 1.486 46,598,191 -42,652 0.62% 69,223,109
2016-05-24 2016-05-20 1.486 46,640,843 -17,448 0.62% 69,286,470
2016-05-23 2016-05-19 1.486 46,658,291 +191,276 0.62% 69,312,390
2016-05-20 2016-05-18 1.486 46,467,015 -21,326 0.62% 69,028,243
2016-05-19 2016-05-17 1.486 46,488,341 -827,765 0.62% 69,059,924
2016-05-18 2016-05-16 1.475 47,316,106 -19,387 0.63% 69,801,473
2016-05-17 2016-05-13 1.475 47,335,493 -568,680 0.63% 69,830,073
2016-05-16 2016-05-12 1.486 47,904,173 +903,434 0.64% 71,163,187
2016-05-05 2016-05-03 1.496 47,000,739 -460,441 0.62% 70,305,976
2016-05-03 2016-04-28 1.486 47,461,180 +1,454,395 0.63% 70,505,107
2016-04-29 2016-04-27 1.486 46,006,785 -1,420,468 0.61% 68,344,557
2016-04-28 2016-04-26 1.475 47,427,253 -172,544 0.63% 69,965,439
2016-04-20 2016-04-18 1.558 47,599,797 +711,503 0.63% 74,148,369
2016-04-19 2016-04-15 1.537 46,888,294 +651,403 0.62% 72,072,611
2016-04-18 2016-04-14 1.506 46,236,891 +488,552 0.61% 69,640,364
2016-04-15 2016-04-13 1.465 45,748,339 -42,652 0.61% 67,016,729
2016-04-14 2016-04-12 1.486 45,790,991 -29,080 0.61% 68,023,988
2016-04-13 2016-04-11 1.496 45,820,071 -926,698 0.61% 68,539,876
2016-04-01 2016-03-30 1.537 46,746,769 +348,965 0.62% 71,855,071
2016-03-31 2016-03-29 1.537 46,397,804 +568,039 0.62% 71,318,672
2016-03-30 2016-03-24 1.547 45,829,765 +292,744 0.61% 70,918,321
2016-03-29 2016-03-23 1.516 45,537,021 +849,150 0.61% 69,056,014
2016-03-24 2016-03-22 1.527 44,687,871 +422,637 0.59% 68,229,303
2016-03-15 2016-03-11 1.568 44,265,234 +116,322 0.59% 69,410,617
2016-03-10 2016-03-08 1.589 44,148,912 -1,240,768 0.59% 70,139,115
2016-02-26 2016-02-24 1.496 45,389,680 -44,590 0.60% 67,896,076
2016-02-25 2016-02-23 1.475 45,434,270 +1,932,883 0.60% 67,025,358
2016-02-24 2016-02-22 1.486 43,501,387 +6,123,864 0.58% 64,622,707
2016-02-19 2016-02-17 1.475 37,377,523 +360,599 0.50% 55,139,917
2016-02-18 2016-02-16 1.537 37,016,924 -54,284 0.49% 56,899,198
2016-02-17 2016-02-15 1.527 37,071,208 -25,203 0.49% 56,600,205
2016-02-16 2016-02-12 1.527 37,096,411 +25,203 0.49% 56,638,685
2016-02-15 2016-02-11 1.589 37,071,208 +63,977 0.49% 58,894,808
2016-02-12 2016-02-05 1.609 37,007,231 +17,448 0.49% 59,556,716
2016-02-11 2016-02-04 1.651 36,989,783 +4,949,500 0.49% 61,055,012
2016-02-05 2016-02-03 1.651 32,040,283 +38,774 0.43% 52,885,410
2016-02-04 2016-02-02 1.547 32,001,509 +1,351,273 0.43% 49,520,072
2016-02-03 2016-02-01 1.506 30,650,236 +9,468,607 0.41% 46,164,298
2016-02-02 2016-01-29 1.486 21,181,629 -56,222 0.28% 31,465,990
2016-02-01 2016-01-28 1.475 21,237,851 -234,583 0.28% 31,330,416
2016-01-29 2016-01-27 1.486 21,472,434 +114,383 0.29% 31,897,990
2016-01-28 2016-01-26 1.537 21,358,051 +205,503 0.28% 32,829,740
2016-01-27 2016-01-25 1.547 21,152,548 +387,739 0.28% 32,732,072
2016-01-26 2016-01-22 1.506 20,764,809 +924,760 0.28% 31,275,218
2016-01-25 2016-01-21 1.465 19,840,049 -114,383 0.26% 29,063,682
2016-01-22 2016-01-20 1.486 19,954,432 +87,241 0.27% 29,642,950
2016-01-21 2016-01-19 1.496 19,867,191 +65,916 0.26% 29,718,304
2016-01-20 2016-01-18 1.496 19,801,275 +42,651 0.26% 29,619,704
2016-01-19 2016-01-15 1.558 19,758,624 +727,013 0.26% 30,778,907
2016-01-18 2016-01-14 1.558 19,031,611 +977,104 0.25% 29,646,406
2016-01-15 2016-01-13 1.568 18,054,507 +633,955 0.25% 28,310,581
2016-01-14 2016-01-12 1.578 17,420,552 +2,134,507 0.24% 27,496,214
2016-01-13 2016-01-11 1.568 15,286,045 -139,586 0.21% 23,969,461
2016-01-12 2016-01-08 1.620 15,425,631 -341,211 0.21% 24,984,010
2016-01-11 2016-01-07 1.640 15,766,842 -201,625 0.22% 25,861,957
2016-01-07 2016-01-05 1.640 15,968,467 -157,034 0.22% 26,192,678
2016-01-06 2016-01-04 1.640 16,125,501 -63,977 0.22% 26,450,257
2016-01-05 2015-12-31 1.651 16,189,478 -23,265 0.22% 26,722,211
2016-01-04 2015-12-29 1.640 16,212,743 -98,873 0.22% 26,593,358
2015-12-30 2015-12-28 1.640 16,311,616 +447,839 0.23% 26,755,537
2015-12-29 2015-12-24 1.630 15,863,777 +89,180 0.22% 25,857,304
2015-12-28 2015-12-22 1.630 15,774,597 -27,142 0.22% 25,711,944
2015-12-23 2015-12-21 1.630 15,801,739 +54,284 0.22% 25,756,184
2015-12-22 2015-12-18 1.640 15,747,455 +19,387 0.22% 25,830,157
2015-12-17 2015-12-15 1.671 15,728,068 +223,824 0.22% 26,285,119
2015-12-15 2015-12-11 1.640 15,504,244 -36,835 0.21% 25,431,225
2015-12-14 2015-12-10 1.651 15,541,079 -242,338 0.21% 25,651,969
2015-12-11 2015-12-09 1.651 15,783,417 -112,444 0.22% 26,051,970
2015-12-10 2015-12-08 1.682 15,895,861 -73,671 0.22% 26,729,523
2015-12-09 2015-12-07 1.826 15,969,532 -89,180 0.22% 29,159,831
2015-12-08 2015-12-04 1.743 16,058,712 -1,221,381 0.22% 27,997,353
2015-12-07 2015-12-03 1.743 17,280,093 -9,693 0.24% 30,126,753
2015-12-04 2015-12-02 1.733 17,289,786 -172,544 0.24% 29,965,288
2015-12-03 2015-12-01 1.692 17,462,330 -31,020 0.24% 29,543,748
2015-12-02 2015-11-30 1.671 17,493,350 +81,426 0.24% 29,235,300
2015-12-01 2015-11-27 1.692 17,411,924 +663,035 0.24% 29,458,468
2015-11-30 2015-11-26 1.640 16,748,889 +370,291 0.23% 27,472,785
2015-11-27 2015-11-25 1.630 16,378,598 +230,706 0.23% 26,696,441
2015-11-26 2015-11-24 1.630 16,147,892 +652,372 0.22% 26,320,399
2015-11-25 2015-11-23 1.630 15,495,520 +7,755 0.21% 25,257,060
2015-11-24 2015-11-20 1.640 15,487,765 +2,132,569 0.21% 25,404,194
2015-11-23 2015-11-19 1.640 13,355,196 -79,487 0.18% 21,906,195
2015-11-20 2015-11-18 1.651 13,434,683 +62,039 0.19% 22,175,170
2015-11-19 2015-11-17 1.640 13,372,644 -75,610 0.18% 21,934,814
2015-11-18 2015-11-16 1.630 13,448,254 +83,364 0.19% 21,920,101
2015-11-16 2015-11-12 1.651 13,364,890 -31,019 0.18% 22,059,970
2015-11-13 2015-11-11 1.640 13,395,909 +54,284 0.19% 21,972,975
2015-11-12 2015-11-10 1.661 13,341,625 +1,894,109 0.18% 22,159,204
2015-11-11 2015-11-09 1.651 11,447,516 +94,996 0.16% 18,895,170
2015-11-06 2015-11-04 1.661 11,352,520 +87,242 0.16% 18,855,485
2015-11-04 2015-11-02 1.661 11,265,278 -713,442 0.16% 18,710,584
2015-11-03 2015-10-30 1.661 11,978,720 -1,706,055 0.17% 19,895,545
2015-11-02 2015-10-29 1.671 13,684,775 +794,867 0.19% 22,870,319
2015-10-29 2015-10-27 1.651 12,889,908 +775,479 0.18% 21,275,969
2015-10-27 2015-10-23 1.661 12,114,429 +3,562,360 0.17% 20,120,945
2015-10-26 2015-10-22 1.661 8,552,069 -1,715,748 0.12% 14,204,195
2015-10-23 2015-10-20 1.651 10,267,817 -94,027 0.14% 16,947,969
2015-10-22 2015-10-19 1.661 10,361,844 +17,448 0.14% 17,210,064
2015-10-15 2015-10-13 1.671 10,344,396 +488,552 0.14% 17,287,799
2015-10-14 2015-10-12 1.651 9,855,844 -89,180 0.14% 16,267,970
2015-10-13 2015-10-09 1.671 9,945,024 -89,180 0.14% 16,620,359
2015-10-12 2015-10-08 1.671 10,034,204 -9,694 0.14% 16,769,399
2015-10-09 2015-10-07 1.682 10,043,898 -15,509 0.14% 16,889,214
2015-10-08 2015-10-06 1.682 10,059,407 +872,414 0.14% 16,915,293
2015-10-07 2015-10-05 1.692 9,186,993 -31,542 0.13% 15,543,069
2015-10-06 2015-10-02 1.651 9,218,535 -17,449 0.13% 15,216,033
2015-10-05 2015-09-30 1.661 9,235,984 +141,525 0.13% 15,340,114
2015-10-02 2015-09-29 1.661 9,094,459 -195,808 0.13% 15,105,055
2015-09-30 2015-09-25 1.661 9,290,267 +139,586 0.13% 15,430,274
2015-09-29 2015-09-24 1.682 9,150,681 +265,602 0.13% 15,387,235
2015-09-25 2015-09-23 1.661 8,885,079 +172,544 0.12% 14,757,294
2015-09-24 2015-09-22 1.682 8,712,535 +535,081 0.12% 14,650,475
2015-09-23 2015-09-21 1.661 8,177,454 +515,694 0.11% 13,581,994
2015-09-22 2015-09-18 1.671 7,661,760 +15,510 0.11% 12,804,514
2015-09-18 2015-09-16 1.661 7,646,250 -178,361 0.11% 12,699,713
2015-09-14 2015-09-10 1.702 7,824,611 +32,958 0.11% 13,318,835
2015-09-11 2015-09-09 1.723 7,791,653 -83,364 0.11% 13,423,496
2015-09-08 2015-09-04 1.692 7,875,017 -872 0.11% 13,323,395
2015-09-07 2015-09-02 1.733 7,875,889 +9,693 0.11% 13,649,867
2015-09-04 2015-09-01 1.764 7,866,196 -54,283 0.11% 13,876,516
2015-09-02 2015-08-31 1.785 7,920,479 +129,893 0.11% 14,135,693
2015-09-01 2015-08-28 1.764 7,790,586 +55,907 0.11% 13,743,134
2015-08-27 2015-08-25 1.754 7,734,679 -920,882 0.11% 13,564,718
2015-08-26 2015-08-24 1.774 8,655,561 +767,725 0.12% 15,358,303
2015-08-25 2015-08-21 1.816 7,887,836 -21,326 0.11% 14,321,552
2015-08-24 2015-08-20 1.908 7,909,162 +69,793 0.11% 15,094,605
2015-08-21 2015-08-19 2.043 7,839,369 +67,855 0.11% 16,012,747
2015-08-20 2015-08-18 1.991 7,771,514 +1,097,303 0.11% 15,473,284
2015-08-19 2015-08-17 2.105 6,674,211 -149,279 0.09% 14,045,903
2015-08-18 2015-08-14 1.970 6,823,490 -58,161 0.09% 13,444,959
2015-08-17 2015-08-13 1.795 6,881,651 +170,605 0.10% 12,352,687
2015-08-14 2015-08-12 1.785 6,711,046 +34,897 0.09% 11,977,216
2015-08-13 2015-08-11 1.847 6,676,149 -258,075 0.09% 12,328,170
2015-08-11 2015-08-07 1.805 6,934,224 -255,908 0.10% 12,518,592
2015-08-10 2015-08-06 1.785 7,190,132 +40,711 0.10% 12,832,241
2015-08-07 2015-08-05 1.774 7,149,421 +961,595 0.10% 12,685,830
2015-08-06 2015-08-04 1.805 6,187,826 +632,016 0.09% 11,171,094
2015-08-05 2015-08-03 1.764 5,555,810 +176,422 0.08% 9,800,834
2015-07-31 2015-07-29 1.785 5,379,388 -87,242 0.07% 9,600,603
2015-07-30 2015-07-28 1.785 5,466,630 -139,586 0.08% 9,756,304
2015-07-27 2015-07-23 1.929 5,606,216 -390,648 0.08% 10,815,111
2015-07-23 2015-07-21 1.981 5,996,864 -2,714,179 0.08% 11,878,045
2015-07-21 2015-07-17 2.032 8,711,043 +394,622 0.12% 17,703,370
2015-07-17 2015-07-15 1.991 8,316,421 +756,093 0.11% 16,558,208
2015-07-16 2015-07-14 2.228 7,560,328 +494,368 0.10% 16,846,665
2015-07-15 2015-07-13 2.156 7,065,960 +255,909 0.10% 15,234,809
2015-07-14 2015-07-10 2.032 6,810,051 +876,292 0.09% 13,840,002
2015-07-10 2015-07-08 2.043 5,933,759 -746,400 0.08% 12,120,336
2015-07-09 2015-07-07 2.063 6,680,159 -17,448 0.09% 13,782,765
2015-07-08 2015-07-06 2.084 6,697,607 -1,779,726 0.09% 13,956,952
2015-07-06 2015-07-02 2.105 8,477,333 +21,326 0.12% 17,840,580
2015-07-03 2015-06-30 2.135 8,456,007 +13,571 0.12% 18,057,401
2015-06-23 2015-06-19 2.094 8,442,436 +85,303 0.12% 17,680,045
2015-06-22 2015-06-18 2.115 8,357,133 +1,178,729 0.12% 17,673,832
2015-06-19 2015-06-17 2.146 7,178,404 +661,096 0.10% 15,403,194
2015-06-18 2015-06-16 2.125 6,517,308 -3,877 0.09% 13,850,167
2015-06-16 2015-06-12 2.166 6,521,185 +946,085 0.09% 14,127,502
2015-06-12 2015-06-10 2.074 5,575,100 -2,277,972 0.08% 11,560,278
2015-06-11 2015-06-09 2.094 7,853,072 -3,187,221 0.11% 16,445,806
2015-06-10 2015-06-08 2.180 11,040,293 -3,878 0.15% 24,069,239
2015-06-09 2015-06-05 2.190 11,044,171 -3,828,897 0.15% 24,191,806
2015-06-08 2015-06-04 2.376 14,873,068 +1,158,496 0.21% 35,344,978
2015-06-02 2015-05-29 2.397 13,714,572 -3,966,182 0.19% 32,875,287
2015-06-01 2015-05-28 2.438 17,680,754 +96,784 0.24% 43,113,383
2015-05-29 2015-05-27 2.407 17,583,970 +9,678,336 0.24% 42,332,330
2015-05-28 2015-05-26 2.490 7,905,634 -1,258,184 0.14% 19,685,800
2015-05-27 2015-05-22 2.480 9,163,818 -9,678,336 0.17% 22,724,117
2015-05-26 2015-05-21 2.573 18,842,154 -8,056,247 0.34% 48,476,271
2015-05-22 2015-05-20 2.614 26,898,401 -4,783,033 0.49% 70,314,727
2015-05-21 2015-05-19 2.831 31,681,434 +381,326 0.58% 89,692,206
2015-05-20 2015-05-18 2.872 31,300,108 +967,834 0.58% 89,906,263
2015-05-19 2015-05-15 2.480 30,332,274 +334,870 0.56% 75,216,916
2015-05-18 2015-05-14 2.418 29,997,404 -29,035 0.55% 72,526,855
2015-05-15 2015-05-13 2.469 30,026,439 +596,660 0.55% 74,148,274
2015-05-14 2015-05-12 2.397 29,429,779 -489,724 0.54% 70,546,309
2015-05-11 2015-05-07 2.407 29,919,503 -193,567 0.55% 72,029,369
2015-05-08 2015-05-06 2.459 30,113,070 -79,362 0.56% 74,051,064
2015-05-07 2015-05-05 2.531 30,192,432 -152,918 0.56% 76,429,936
2015-05-06 2015-05-04 2.573 30,345,350 +11,614 0.56% 78,071,192
2015-05-05 2015-04-30 2.604 30,333,736 +499,403 0.56% 78,981,569
2015-05-04 2015-04-29 2.604 29,834,333 -176,146 0.55% 77,681,247
2015-04-30 2015-04-28 2.666 30,010,479 +191,631 0.55% 80,000,361
2015-04-28 2015-04-24 2.428 29,818,848 +201,072 0.55% 72,403,246
2015-04-27 2015-04-23 2.449 29,617,776 +334,633 0.55% 72,527,065
2015-04-24 2015-04-22 2.459 29,283,143 +197,438 0.54% 72,010,190
2015-04-22 2015-04-20 2.449 29,085,705 +94,848 0.54% 71,224,147
2015-04-21 2015-04-17 2.624 28,990,857 +871,050 0.54% 76,084,131
2015-04-20 2015-04-16 2.707 28,119,807 +11,361,399 0.52% 76,122,482
2015-04-17 2015-04-15 2.728 16,758,408 +1,316,253 0.31% 45,712,608
2015-04-16 2015-04-14 2.717 15,442,155 +824,595 0.29% 41,962,656
2015-04-15 2015-04-13 2.707 14,617,560 +2,683,798 0.27% 39,570,860
2015-04-14 2015-04-10 2.748 11,933,762 +2,899,630 0.22% 32,798,828
2015-04-13 2015-04-09 2.738 9,034,132 -285,918 0.17% 24,736,122
2015-04-08 2015-04-01 2.397 9,320,050 +5,807 0.17% 22,341,151
2015-04-02 2015-03-31 2.428 9,314,243 +4,119,119 0.17% 22,615,945
2015-03-31 2015-03-27 2.500 5,195,124 -5,807 0.10% 12,990,043
2015-03-30 2015-03-26 2.480 5,200,931 +44,521 0.10% 12,897,088
2015-03-27 2015-03-25 2.542 5,156,410 +1,137,591 0.10% 13,106,353
2015-03-26 2015-03-24 2.604 4,018,819 -871,050 0.08% 10,464,014
2015-03-24 2015-03-20 2.707 4,889,869 +241,959 0.09% 13,237,252
2015-03-23 2015-03-19 2.697 4,647,910 -383,861 0.09% 12,534,226
2015-03-16 2015-03-12 2.914 5,031,771 +1,972,445 0.09% 14,661,192
2015-03-11 2015-03-09 2.955 3,059,326 -29,035 0.06% 9,040,472
2015-03-10 2015-03-06 2.841 3,088,361 -19,357 0.06% 8,775,261
2015-03-03 2015-02-27 2.790 3,107,718 -13,545 0.06% 8,669,712
2015-02-26 2015-02-24 3.007 3,121,263 -67,749 0.06% 9,384,749
2015-02-25 2015-02-23 2.996 3,189,012 -932,023 0.06% 9,555,501
2015-02-24 2015-02-18 3.162 4,121,035 -2,948,989 0.08% 13,029,479
2015-02-23 2015-02-16 3.048 7,070,024 +96,783 0.13% 21,549,749
2015-02-17 2015-02-13 2.893 6,973,241 +3,690,349 0.13% 20,174,000
2015-02-16 2015-02-12 2.407 3,282,892 -284,543 0.06% 7,903,361
2015-02-13 2015-02-11 2.387 3,567,435 -296,157 0.07% 8,514,661
2015-02-12 2015-02-10 2.397 3,863,592 +137,433 0.07% 9,261,441
2015-02-11 2015-02-09 2.180 3,726,159 -4,164,588 0.07% 8,123,499
2015-02-09 2015-02-05 1.911 7,890,747 +4,761,741 0.15% 15,083,050
2015-02-06 2015-02-04 1.984 3,129,006 -162,596 0.06% 6,207,360
2015-02-05 2015-02-03 1.777 3,291,602 +249,701 0.06% 5,849,720
2015-02-03 2015-01-30 1.684 3,041,901 -871,050 0.06% 5,123,090
2015-01-30 2015-01-28 1.653 3,912,951 -2,574,437 0.07% 6,468,800
2015-01-27 2015-01-23 1.571 6,487,388 +836,208 0.12% 10,188,559
2015-01-26 2015-01-22 1.540 5,651,180 +627,156 0.11% 8,700,110
2015-01-23 2015-01-21 1.519 5,024,024 +617,478 0.09% 7,630,770
2015-01-21 2015-01-19 1.447 4,406,546 -416,169 0.08% 6,374,200
2015-01-16 2015-01-14 1.498 4,822,715 +61,942 0.09% 7,225,350
2015-01-15 2015-01-13 1.509 4,760,773 -967,834 0.09% 7,181,739
2015-01-14 2015-01-12 1.519 5,728,607 -2,806,717 0.11% 8,700,930
2015-01-12 2015-01-08 1.488 8,535,324 +1,262,055 0.16% 12,699,359
2015-01-08 2015-01-06 1.633 7,273,269 +1,428,522 0.14% 11,873,699
2015-01-05 2014-12-31 1.261 5,844,747 +3,871 0.11% 7,367,580
2014-12-29 2014-12-22 1.250 5,840,876 +410,362 0.12% 7,302,350
2014-12-23 2014-12-19 1.250 5,430,514 +278,736 0.12% 6,789,310
2014-12-22 2014-12-18 1.250 5,151,778 +145,175 0.11% 6,440,830
2014-12-19 2014-12-17 1.240 5,006,603 +267,122 0.11% 6,207,600
2014-12-17 2014-12-15 1.240 4,739,481 -193,567 0.11% 5,876,400
2014-12-11 2014-12-09 1.230 4,933,048 -967,833 0.11% 6,065,430
2014-12-08 2014-12-04 1.230 5,900,881 -967,834 0.13% 7,255,430
2014-12-03 2014-12-01 1.230 6,868,715 -1,935,667 0.15% 8,445,430
2014-11-27 2014-11-25 1.333 8,804,382 -1,548,534 0.20% 11,735,130
2014-11-25 2014-11-21 1.261 10,352,916 -4,839,168 0.23% 13,050,340
2014-11-20 2014-11-18 1.281 15,192,084 +34,842 0.34% 19,464,280
2014-11-14 2014-11-12 1.354 15,157,242 -77,426 0.34% 20,515,910
2014-11-12 2014-11-10 1.323 15,234,668 -38,714 0.34% 20,148,479
2014-11-10 2014-11-06 1.354 15,273,382 -9,678,336 0.34% 20,673,110
2014-10-24 2014-10-22 1.343 24,951,718 -40,649 0.56% 33,515,301
2014-10-23 2014-10-21 1.312 24,992,367 -40,649 0.56% 32,795,211
2014-10-15 2014-10-13 1.374 25,033,016 +77,427 0.56% 34,400,451
2014-10-10 2014-10-08 1.364 24,955,589 +3,871 0.56% 34,036,200
2014-10-09 2014-10-07 1.426 24,951,718 +1,207,857 0.56% 35,577,781
2014-10-08 2014-10-06 1.467 23,743,861 +116,140 0.53% 34,836,860
2014-10-03 2014-09-29 1.426 23,627,721 +116,140 0.53% 33,689,940
2014-09-30 2014-09-26 1.550 23,511,581 +2,200,191 0.53% 36,439,500
2014-09-26 2014-09-24 1.560 21,311,390 +312,151 0.48% 33,249,723
2014-09-25 2014-09-23 1.550 20,999,239 +58,070 0.47% 32,545,738
2014-09-24 2014-09-22 1.509 20,941,169 +2,499,100 0.47% 31,590,252
2014-09-23 2014-09-19 1.519 18,442,069 +14,900,766 0.41% 28,010,850
2014-09-22 2014-09-18 1.498 3,541,303 +149,046 0.08% 5,305,550
2014-09-19 2014-09-17 1.478 3,392,257 +150,982 0.08% 5,012,150
2014-09-08 2014-09-04 1.478 3,241,275 +116,140 0.07% 4,789,070
2014-09-02 2014-08-29 1.281 3,125,135 +13,550 0.07% 4,003,960
2014-08-25 2014-08-21 1.250 3,111,585 +54,199 0.07% 3,890,150
2014-08-19 2014-08-15 1.188 3,057,386 -193,567 0.07% 3,632,850
2014-08-13 2014-08-11 1.126 3,250,953 -79,362 0.07% 3,661,310
2014-08-12 2014-08-08 1.188 3,330,315 -81,298 0.07% 3,957,150
2014-06-26 2014-06-24 1.374 3,411,613 +315,513 0.08% 4,688,249
2014-06-20 2014-06-18 1.529 3,096,100 +247,766 0.07% 4,734,521
2014-06-18 2014-06-16 1.726 2,848,334 +785,881 0.06% 4,914,810
2014-06-16 2014-06-12 1.622 2,062,453 +205,180 0.23% 3,345,669
2014-06-12 2014-06-10 1.633 1,857,273 -30,970 0.21% 3,032,021
2014-06-10 2014-06-06 1.715 1,888,243 +193,566 0.21% 3,238,659
2014-06-09 2014-06-05 1.798 1,694,677 +267,122 0.19% 3,046,741
2014-06-06 2014-06-04 1.787 1,427,555 -247,765 0.16% 2,551,751
2014-06-04 2014-05-30 1.540 1,675,320 +1,478,850 0.19% 2,579,190
2014-05-29 2014-05-27 34.177 196,470 -30,971 0.02% 6,714,690
2014-05-28 2014-05-26 32.978 227,441 +182,334 0.03% 7,500,640
2014-05-21 2014-05-19 30.217 45,107 -32,630 0.03% 1,363,006
2014-05-20 2014-05-16 28.811 77,737 -13,052 0.04% 2,239,643
2014-05-19 2014-05-15 29.175 90,789 -15,356 0.05% 2,648,787
2014-04-22 2014-04-16 27.977 106,145 -3,071 0.06% 2,969,612
2014-03-31 2014-03-27 27.248 109,216 -40,308 0.06% 2,975,869
2014-03-28 2014-03-26 28.342 149,524 +768 0.08% 4,237,753
2014-03-26 2014-03-24 27.143 148,756 -6,910 0.08% 4,037,737
2014-03-25 2014-03-21 27.664 155,666 -19,195 0.09% 4,306,398
2014-03-21 2014-03-19 26.831 174,861 -5,374 0.10% 4,691,655
2014-03-20 2014-03-18 26.466 180,235 -13,052 0.10% 4,770,113
2014-03-19 2014-03-17 25.893 193,287 -40,693 0.11% 5,004,779
2014-03-18 2014-03-14 24.382 233,980 -64,493 0.13% 5,704,932
2014-03-17 2014-03-13 23.340 298,473 -112,095 0.17% 6,966,408
2014-03-14 2014-03-12 21.465 410,568 +14,588 0.23% 8,812,683
2014-03-13 2014-03-11 22.246 395,980 -12,285 0.22% 8,809,008
2014-03-12 2014-03-10 22.611 408,265 -33,014 0.23% 9,231,191
2014-03-10 2014-03-06 21.256 441,279 -19,194 0.25% 9,379,923
2014-03-05 2014-03-03 21.048 460,473 +11,516 0.26% 9,691,955
2014-03-04 2014-02-28 21.256 448,957 +157,778 0.26% 9,543,128
2014-02-26 2014-02-24 20.944 291,179 +241,466 0.17% 6,098,345
2014-02-20 2014-02-18 20.371 49,713 -30,711 0.03% 1,012,681
2014-02-13 2014-02-11 19.329 80,424 -13,053 0.05% 1,554,481
2014-02-10 2014-02-06 17.297 93,477 -19,194 0.05% 1,616,846
2014-01-24 2014-01-22 13.806 112,671 -3,839 0.06% 1,555,550
2014-01-21 2014-01-17 10.837 116,510 +3,839 0.07% 1,262,561
2013-12-23 2013-12-19 16.359 112,671 +6,142 0.06% 1,843,180
2013-12-20 2013-12-18 17.088 106,529 -7,678 0.06% 1,820,403
2013-12-13 2013-12-11 16.255 114,207 -767 0.06% 1,856,407
2013-11-29 2013-11-27 15.473 114,974 -1,536 0.07% 1,779,025
2013-11-26 2013-11-22 15.942 116,510 +38,389 0.07% 1,857,422
2013-11-25 2013-11-21 14.744 78,121 +19,962 0.04% 1,151,808
2013-11-21 2013-11-19 12.035 58,159 -8,446 0.03% 699,930
2013-11-20 2013-11-18 10.784 66,605 -19,194 0.04% 718,295
2013-10-28 2013-10-24 10.107 85,799 +23,033 0.05% 867,181
2013-10-25 2013-10-23 10.420 62,766 +19,195 0.04% 654,004
2013-10-18 2013-10-16 10.107 43,571 -11,517 0.02% 440,377
2013-10-10 2013-10-08 7.763 55,088 +19,195 0.03% 427,631
2013-08-21 2013-08-19 5.522 35,893 +3,071 0.02% 198,217
2013-01-25 2013-01-23 3.178 32,822 +30,711 0.02% 104,309
2012-09-17 2012-09-13 2.449 2,111 +2,111 0.00% 5,169
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top