History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 64,465,000 | +0 | 0.95% | 19,339,500 |
| 2025-10-13 | 2025-10-09 | 0.290 | 64,465,000 | +0 | 0.95% | 18,694,850 |
| 2025-10-10 | 2025-10-08 | 0.300 | 64,465,000 | +0 | 0.95% | 19,339,500 |
| 2025-10-09 | 2025-10-06 | 0.305 | 64,465,000 | +0 | 0.95% | 19,661,825 |
| 2025-10-08 | 2025-10-03 | 0.305 | 64,465,000 | +0 | 0.95% | 19,661,825 |
| 2025-10-06 | 2025-10-02 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-10-03 | 2025-09-30 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-10-02 | 2025-09-29 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-09-30 | 2025-09-26 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-29 | 2025-09-25 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-26 | 2025-09-24 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-25 | 2025-09-23 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-24 | 2025-09-22 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-23 | 2025-09-19 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-22 | 2025-09-18 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-19 | 2025-09-17 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-18 | 2025-09-16 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-09-17 | 2025-09-15 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-16 | 2025-09-12 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-15 | 2025-09-11 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-12 | 2025-09-10 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-09-11 | 2025-09-09 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-10 | 2025-09-08 | 0.255 | 64,465,000 | +0 | 0.95% | 16,438,575 |
| 2025-09-09 | 2025-09-05 | 0.250 | 64,465,000 | +0 | 0.95% | 16,116,250 |
| 2025-09-08 | 2025-09-04 | 0.255 | 64,465,000 | +0 | 0.95% | 16,438,575 |
| 2025-09-05 | 2025-09-03 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-04 | 2025-09-02 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-03 | 2025-09-01 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-02 | 2025-08-29 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-09-01 | 2025-08-28 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-08-29 | 2025-08-27 | 0.255 | 64,465,000 | +0 | 0.95% | 16,438,575 |
| 2025-08-28 | 2025-08-26 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-08-27 | 2025-08-25 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-08-26 | 2025-08-22 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 64,465,000 | +0 | 0.95% | 17,727,875 |
| 2025-08-22 | 2025-08-20 | 0.275 | 64,465,000 | +0 | 0.95% | 17,727,875 |
| 2025-08-21 | 2025-08-19 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-08-20 | 2025-08-18 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-19 | 2025-08-15 | 0.275 | 64,465,000 | +0 | 0.95% | 17,727,875 |
| 2025-08-18 | 2025-08-14 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-15 | 2025-08-13 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-08-13 | 2025-08-11 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-08-12 | 2025-08-08 | 0.270 | 64,465,000 | +0 | 0.95% | 17,405,550 |
| 2025-08-11 | 2025-08-07 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-08-05 | 2025-08-01 | 0.285 | 64,465,000 | +0 | 0.95% | 18,372,525 |
| 2025-08-04 | 2025-07-31 | 0.275 | 64,465,000 | +0 | 0.95% | 17,727,875 |
| 2025-08-01 | 2025-07-30 | 0.280 | 64,465,000 | +0 | 0.95% | 18,050,200 |
| 2025-07-31 | 2025-07-29 | 0.265 | 64,465,000 | +0 | 0.95% | 17,083,225 |
| 2025-07-30 | 2025-07-28 | 0.260 | 64,465,000 | +0 | 0.95% | 16,760,900 |
| 2025-07-29 | 2025-07-25 | 0.255 | 64,465,000 | +0 | 0.95% | 16,438,575 |
| 2025-07-28 | 2025-07-24 | 0.250 | 64,465,000 | +0 | 0.95% | 16,116,250 |
| 2025-07-25 | 2025-07-23 | 0.248 | 64,465,000 | +0 | 0.95% | 15,987,320 |
| 2025-07-24 | 2025-07-22 | 0.240 | 64,465,000 | +0 | 0.95% | 15,471,600 |
| 2025-07-23 | 2025-07-21 | 0.240 | 64,465,000 | +0 | 0.95% | 15,471,600 |
| 2025-07-22 | 2025-07-18 | 0.242 | 64,465,000 | +0 | 0.95% | 15,600,530 |
| 2025-07-21 | 2025-07-17 | 0.244 | 64,465,000 | +0 | 0.95% | 15,729,460 |
| 2025-07-18 | 2025-07-16 | 0.244 | 64,465,000 | +0 | 0.95% | 15,729,460 |
| 2025-07-17 | 2025-07-15 | 0.244 | 64,465,000 | +0 | 0.95% | 15,729,460 |
| 2025-07-16 | 2025-07-14 | 0.244 | 64,465,000 | +0 | 0.95% | 15,729,460 |
| 2025-07-15 | 2025-07-11 | 0.238 | 64,465,000 | +0 | 0.95% | 15,342,670 |
| 2025-07-14 | 2025-07-10 | 0.240 | 64,465,000 | +0 | 0.95% | 15,471,600 |
| 2025-07-11 | 2025-07-09 | 0.236 | 64,465,000 | +0 | 0.95% | 15,213,740 |
| 2025-07-10 | 2025-07-08 | 0.236 | 64,465,000 | +0 | 0.95% | 15,213,740 |
| 2025-07-09 | 2025-07-07 | 0.239 | 64,465,000 | +0 | 0.95% | 15,407,135 |
| 2025-07-08 | 2025-07-04 | 0.243 | 64,465,000 | +0 | 0.95% | 15,664,995 |
| 2025-07-07 | 2025-07-03 | 0.234 | 64,465,000 | +0 | 0.95% | 15,084,810 |
| 2025-07-04 | 2025-07-02 | 0.235 | 64,465,000 | +0 | 0.95% | 15,149,275 |
| 2025-07-03 | 2025-06-30 | 0.238 | 64,465,000 | +0 | 0.95% | 15,342,670 |
| 2025-07-02 | 2025-06-27 | 0.235 | 64,465,000 | +0 | 0.95% | 15,149,275 |
| 2025-06-30 | 2025-06-26 | 0.237 | 64,465,000 | +0 | 0.95% | 15,278,205 |
| 2025-06-27 | 2025-06-25 | 0.238 | 64,465,000 | +0 | 0.95% | 15,342,670 |
| 2025-06-26 | 2025-06-24 | 0.240 | 64,465,000 | +0 | 0.95% | 15,471,600 |
| 2025-06-25 | 2025-06-23 | 0.237 | 64,465,000 | +0 | 0.95% | 15,278,205 |
| 2025-06-24 | 2025-06-20 | 0.226 | 64,465,000 | +0 | 0.95% | 14,569,090 |
| 2025-06-23 | 2025-06-19 | 0.237 | 64,465,000 | +0 | 0.95% | 15,278,205 |
| 2025-06-20 | 2025-06-18 | 0.238 | 64,465,000 | +0 | 0.95% | 15,342,670 |
| 2025-06-19 | 2025-06-17 | 0.243 | 64,465,000 | +0 | 0.95% | 15,664,995 |
| 2025-06-18 | 2025-06-16 | 0.245 | 64,465,000 | +0 | 0.95% | 15,793,925 |
| 2025-06-17 | 2025-06-13 | 0.241 | 64,465,000 | +0 | 0.95% | 15,536,065 |
| 2025-06-16 | 2025-06-12 | 0.236 | 64,465,000 | +0 | 0.95% | 15,213,740 |
| 2025-06-13 | 2025-06-11 | 0.230 | 64,465,000 | +0 | 0.95% | 14,826,950 |
| 2025-06-12 | 2025-06-10 | 0.228 | 64,465,000 | +0 | 0.95% | 14,711,324 |
| 2025-06-11 | 2025-06-09 | 0.226 | 64,465,000 | +175,662 | 0.95% | 14,581,709 |
| 2024-12-30 | 2024-12-24 | 0.238 | 64,289,338 | +284,488 | 0.95% | 15,317,547 |
| 2024-12-16 | 2024-12-12 | 0.243 | 64,004,850 | +1,151,878 | 0.95% | 15,571,490 |
| 2024-12-10 | 2024-12-06 | 0.243 | 62,852,972 | +198,943 | 0.93% | 15,291,254 |
| 2024-12-03 | 2024-11-29 | 0.245 | 62,654,029 | +3,979 | 0.93% | 15,368,828 |
| 2024-11-28 | 2024-11-26 | 0.246 | 62,650,050 | +696,299 | 0.93% | 15,430,835 |
| 2024-11-27 | 2024-11-25 | 0.245 | 61,953,751 | +17,905 | 0.92% | 15,197,052 |
| 2024-11-20 | 2024-11-18 | 0.244 | 61,935,846 | +113,398 | 0.92% | 15,130,395 |
| 2024-11-15 | 2024-11-13 | 0.249 | 61,822,448 | -696,300 | 0.92% | 15,413,448 |
| 2024-11-11 | 2024-11-07 | 0.256 | 62,518,748 | +318,308 | 0.93% | 16,027,005 |
| 2024-11-04 | 2024-10-31 | 0.250 | 62,200,440 | -264,593 | 0.92% | 15,570,219 |
| 2024-11-01 | 2024-10-30 | 0.261 | 62,465,033 | +107,429 | 0.93% | 16,327,220 |
| 2024-10-30 | 2024-10-28 | 0.261 | 62,357,604 | +324,276 | 0.93% | 16,299,140 |
| 2024-10-25 | 2024-10-23 | 0.266 | 62,033,328 | -1,989 | 0.92% | 16,526,195 |
| 2024-10-24 | 2024-10-22 | 0.256 | 62,035,317 | +17,905 | 0.92% | 15,903,075 |
| 2024-10-23 | 2024-10-21 | 0.261 | 62,017,412 | +622,690 | 0.92% | 16,210,220 |
| 2024-10-21 | 2024-10-17 | 0.261 | 61,394,722 | +216,848 | 0.91% | 16,047,460 |
| 2024-10-16 | 2024-10-14 | 0.261 | 61,177,874 | +5,968 | 0.91% | 15,990,780 |
| 2024-10-15 | 2024-10-10 | 0.271 | 61,171,906 | +3,979 | 0.91% | 16,604,190 |
| 2024-10-14 | 2024-10-09 | 0.276 | 61,167,927 | +198,943 | 0.91% | 16,910,575 |
| 2024-10-10 | 2024-10-08 | 0.276 | 60,968,984 | +57,693 | 0.90% | 16,855,575 |
| 2024-10-08 | 2024-10-04 | 0.266 | 60,911,291 | -497,357 | 0.90% | 16,227,275 |
| 2024-10-07 | 2024-10-03 | 0.266 | 61,408,648 | -942,988 | 0.91% | 16,359,775 |
| 2024-10-03 | 2024-09-30 | 0.266 | 62,351,636 | +49,736 | 0.93% | 16,610,995 |
| 2024-10-02 | 2024-09-27 | 0.261 | 62,301,900 | +25,862 | 0.92% | 16,284,580 |
| 2024-09-30 | 2024-09-26 | 0.261 | 62,276,038 | +1,221,508 | 0.92% | 16,277,820 |
| 2024-09-27 | 2024-09-25 | 0.261 | 61,054,530 | +588,871 | 0.91% | 15,958,540 |
| 2024-09-25 | 2024-09-23 | 0.266 | 60,465,659 | -1,430,398 | 0.90% | 16,108,555 |
| 2024-09-20 | 2024-09-17 | 0.266 | 61,896,057 | +31,831 | 0.92% | 16,489,625 |
| 2024-09-09 | 2024-09-04 | 0.261 | 61,864,226 | +403,853 | 0.92% | 16,170,180 |
| 2024-09-05 | 2024-09-03 | 0.266 | 61,460,373 | +994,714 | 0.91% | 16,373,555 |
| 2024-08-02 | 2024-07-31 | 0.271 | 60,465,659 | -1,876,030 | 0.90% | 16,412,490 |
| 2024-08-01 | 2024-07-30 | 0.271 | 62,341,689 | -795,771 | 0.93% | 16,921,710 |
| 2024-07-31 | 2024-07-29 | 0.261 | 63,137,460 | +75,598 | 0.94% | 16,502,980 |
| 2024-07-29 | 2024-07-25 | 0.271 | 63,061,862 | +2,665,833 | 0.94% | 17,117,190 |
| 2024-07-09 | 2024-07-05 | 0.281 | 60,396,029 | +29,841 | 0.90% | 17,000,760 |
| 2024-06-18 | 2024-06-14 | 0.273 | 60,366,188 | +273,357 | 0.90% | 16,460,026 |
| 2024-05-23 | 2024-05-21 | 0.288 | 60,092,831 | -1,980,419 | 0.90% | 17,295,795 |
| 2024-04-26 | 2024-04-24 | 0.283 | 62,073,250 | +1,980,419 | 0.93% | 17,552,360 |
| 2024-04-25 | 2024-04-23 | 0.288 | 60,092,831 | -544,615 | 0.90% | 17,295,795 |
| 2024-04-23 | 2024-04-19 | 0.293 | 60,637,446 | +544,615 | 0.90% | 17,758,730 |
| 2024-04-16 | 2024-04-12 | 0.293 | 60,092,831 | -124,767 | 0.90% | 17,599,230 |
| 2024-04-15 | 2024-04-11 | 0.293 | 60,217,598 | +124,767 | 0.90% | 17,635,770 |
| 2024-04-09 | 2024-04-05 | 0.298 | 60,092,831 | -495,105 | 0.90% | 17,902,665 |
| 2024-04-05 | 2024-04-02 | 0.293 | 60,587,936 | +495,105 | 0.90% | 17,744,230 |
| 2024-03-26 | 2024-03-22 | 0.293 | 60,092,831 | -920,895 | 0.90% | 17,599,230 |
| 2024-03-21 | 2024-03-19 | 0.303 | 61,013,726 | +920,895 | 0.91% | 18,485,100 |
| 2024-03-20 | 2024-03-18 | 0.298 | 60,092,831 | -3,006,276 | 0.90% | 17,902,665 |
| 2024-03-19 | 2024-03-15 | 0.298 | 63,099,107 | +1,465,510 | 0.94% | 18,798,285 |
| 2024-03-18 | 2024-03-14 | 0.293 | 61,633,597 | +990,209 | 0.92% | 18,050,470 |
| 2024-03-15 | 2024-03-13 | 0.298 | 60,643,388 | +451,536 | 0.90% | 18,066,685 |
| 2024-03-13 | 2024-03-11 | 0.293 | 60,191,852 | +99,021 | 0.90% | 17,628,230 |
| 2024-03-05 | 2024-03-01 | 0.298 | 60,092,831 | -4,461,883 | 0.90% | 17,902,665 |
| 2024-02-29 | 2024-02-27 | 0.288 | 64,554,714 | +1,485,314 | 0.96% | 18,580,005 |
| 2024-02-28 | 2024-02-26 | 0.293 | 63,069,400 | +384,201 | 0.94% | 18,470,970 |
| 2024-01-29 | 2024-01-25 | 0.298 | 62,685,199 | +297,063 | 0.93% | 18,674,975 |
| 2024-01-25 | 2024-01-23 | 0.298 | 62,388,136 | +128,727 | 0.93% | 18,586,475 |
| 2024-01-08 | 2024-01-04 | 0.308 | 62,259,409 | +602,047 | 0.93% | 19,176,875 |
| 2023-12-28 | 2023-12-22 | 0.328 | 61,657,362 | +1,564,531 | 0.92% | 20,236,775 |
| 2023-08-16 | 2023-08-14 | 0.308 | 60,092,831 | +1,984,379 | 0.90% | 18,509,535 |
| 2023-08-10 | 2023-08-08 | 0.323 | 58,108,452 | +15,843 | 0.87% | 18,778,560 |
| 2023-08-08 | 2023-08-04 | 0.313 | 58,092,609 | +61,393 | 0.87% | 18,186,770 |
| 2023-08-07 | 2023-08-03 | 0.313 | 58,031,216 | +1,122,898 | 0.87% | 18,167,550 |
| 2023-08-01 | 2023-07-28 | 0.348 | 56,908,318 | +17,824 | 0.85% | 19,827,495 |
| 2023-07-31 | 2023-07-27 | 0.313 | 56,890,494 | +1,980 | 0.85% | 17,810,430 |
| 2023-07-26 | 2023-07-24 | 0.313 | 56,888,514 | +1,980 | 0.85% | 17,809,810 |
| 2023-07-25 | 2023-07-21 | 0.313 | 56,886,534 | +106,943 | 0.85% | 17,809,190 |
| 2023-07-24 | 2023-07-20 | 0.313 | 56,779,591 | +114,864 | 0.85% | 17,775,710 |
| 2023-07-21 | 2023-07-19 | 0.313 | 56,664,727 | +495,105 | 0.84% | 17,739,750 |
| 2023-07-19 | 2023-07-14 | 0.318 | 56,169,622 | +47,530 | 0.84% | 17,868,375 |
| 2023-07-14 | 2023-07-12 | 0.313 | 56,122,092 | +293,102 | 0.84% | 17,569,870 |
| 2023-07-13 | 2023-07-11 | 0.313 | 55,828,990 | +425,790 | 0.83% | 17,478,110 |
| 2023-07-10 | 2023-07-06 | 0.318 | 55,403,200 | +7,922 | 0.83% | 17,624,565 |
| 2023-06-27 | 2023-06-23 | 0.309 | 55,395,278 | +774,695 | 0.83% | 17,128,920 |
| 2023-06-26 | 2023-06-21 | 0.304 | 54,620,583 | +769,373 | 0.82% | 16,612,500 |
| 2023-06-09 | 2023-06-07 | 0.294 | 53,851,210 | +2,331,793 | 0.81% | 15,832,550 |
| 2023-05-05 | 2023-05-03 | 0.294 | 51,519,417 | +976,513 | 0.77% | 15,146,990 |
| 2023-03-09 | 2023-03-07 | 0.304 | 50,542,904 | +2,959,129 | 0.76% | 15,372,300 |
| 2023-02-27 | 2023-02-23 | 0.314 | 47,583,775 | +13,809 | 0.71% | 14,954,710 |
| 2023-02-17 | 2023-02-15 | 0.345 | 47,569,966 | -1,047,532 | 0.71% | 16,397,180 |
| 2023-02-16 | 2023-02-14 | 0.324 | 48,617,498 | +1,973 | 0.73% | 15,772,480 |
| 2023-02-15 | 2023-02-13 | 0.304 | 48,615,525 | +4,545,222 | 0.73% | 14,786,100 |
| 2023-02-14 | 2023-02-10 | 0.299 | 44,070,303 | +4,931,881 | 0.66% | 13,180,305 |
| 2023-02-09 | 2023-02-07 | 0.304 | 39,138,422 | +1,903,706 | 0.59% | 11,903,700 |
| 2023-02-08 | 2023-02-06 | 0.304 | 37,234,716 | +1,418,409 | 0.56% | 11,324,700 |
| 2023-02-07 | 2023-02-03 | 0.299 | 35,816,307 | +7,891 | 0.54% | 10,711,745 |
| 2023-02-06 | 2023-02-02 | 0.299 | 35,808,416 | -394,551 | 0.54% | 10,709,385 |
| 2022-12-13 | 2022-12-09 | 0.304 | 36,202,967 | +12,921,529 | 0.54% | 11,010,900 |
| 2022-11-30 | 2022-11-28 | 0.304 | 23,281,438 | +3,939,587 | 0.33% | 7,080,900 |
| 2022-11-29 | 2022-11-25 | 0.289 | 19,341,851 | +16,918,325 | 0.27% | 5,588,565 |
| 2022-11-28 | 2022-11-24 | 0.299 | 2,423,526 | +2,162,136 | 0.03% | 724,815 |
| 2022-07-05 | 2022-06-30 | 0.468 | 261,390 | +872 | 0.00% | 122,308 |
| 2021-09-10 | 2021-09-08 | 0.620 | 260,518 | +9,830 | 0.00% | 161,650 |
| 2021-09-03 | 2021-09-01 | 0.610 | 250,688 | -78,647 | 0.00% | 153,000 |
| 2021-09-02 | 2021-08-31 | 0.620 | 329,335 | +78,647 | 0.00% | 204,350 |
| 2021-08-20 | 2021-08-18 | 0.631 | 250,688 | -98,308 | 0.00% | 158,100 |
| 2021-08-18 | 2021-08-16 | 0.641 | 348,996 | +98,308 | 0.00% | 223,650 |
| 2021-08-17 | 2021-08-13 | 0.671 | 250,688 | -98,308 | 0.00% | 168,300 |
| 2021-08-16 | 2021-08-12 | 0.631 | 348,996 | +98,308 | 0.00% | 220,100 |
| 2021-07-29 | 2021-07-27 | 0.590 | 250,688 | -393,235 | 0.00% | 147,900 |
| 2021-07-27 | 2021-07-23 | 0.641 | 643,923 | -49,154 | 0.01% | 412,650 |
| 2021-07-19 | 2021-07-15 | 0.610 | 693,077 | -98,309 | 0.01% | 423,000 |
| 2021-07-16 | 2021-07-14 | 0.600 | 791,386 | +98,309 | 0.01% | 474,950 |
| 2021-07-15 | 2021-07-13 | 0.610 | 693,077 | -49,155 | 0.01% | 423,000 |
| 2021-07-14 | 2021-07-12 | 0.610 | 742,232 | +196,618 | 0.01% | 453,000 |
| 2021-07-13 | 2021-07-09 | 0.682 | 545,614 | -98,309 | 0.01% | 371,850 |
| 2021-07-12 | 2021-07-08 | 0.661 | 643,923 | +196,618 | 0.01% | 425,750 |
| 2021-07-08 | 2021-07-06 | 0.610 | 447,305 | +196,617 | 0.01% | 273,000 |
| 2021-05-27 | 2021-05-25 | 0.346 | 250,688 | -589,852 | 0.00% | 86,700 |
| 2021-05-12 | 2021-05-10 | 0.331 | 840,540 | -589,853 | 0.01% | 277,875 |
| 2021-05-11 | 2021-05-07 | 0.315 | 1,430,393 | -294,927 | 0.02% | 451,050 |
| 2021-05-10 | 2021-05-06 | 0.331 | 1,725,320 | +196,618 | 0.02% | 570,375 |
| 2021-05-06 | 2021-05-04 | 0.331 | 1,528,702 | +1,278,014 | 0.02% | 505,375 |
| 2021-04-14 | 2021-04-12 | 0.341 | 250,688 | -9,830 | 0.00% | 85,425 |
| 2021-03-10 | 2021-03-08 | 0.351 | 260,518 | +9,830 | 0.00% | 91,425 |
| 2019-08-07 | 2019-08-05 | 0.704 | 250,688 | +4,916 | 0.00% | 176,590 |
| 2019-07-03 | 2019-06-28 | 0.704 | 245,772 | +890 | 0.00% | 173,127 |
| 2017-11-22 | 2017-11-20 | 0.684 | 244,882 | +1,959 | 0.00% | 167,500 |
| 2017-11-16 | 2017-11-14 | 0.725 | 242,923 | +9,796 | 0.00% | 176,080 |
| 2017-11-14 | 2017-11-10 | 0.735 | 233,127 | +29,386 | 0.00% | 171,360 |
| 2017-11-02 | 2017-10-31 | 0.766 | 203,741 | +9,795 | 0.00% | 156,000 |
| 2017-10-24 | 2017-10-20 | 0.858 | 193,946 | -60,731 | 0.00% | 166,320 |
| 2017-10-20 | 2017-10-18 | 0.898 | 254,677 | +50,936 | 0.00% | 228,800 |
| 2017-10-17 | 2017-10-13 | 0.847 | 203,741 | -39,182 | 0.00% | 172,640 |
| 2017-10-10 | 2017-10-06 | 0.715 | 242,923 | +39,182 | 0.00% | 173,600 |
| 2017-09-29 | 2017-09-27 | 0.684 | 203,741 | +5,877 | 0.00% | 139,360 |
| 2017-09-14 | 2017-09-12 | 0.755 | 197,864 | -146,929 | 0.00% | 149,480 |
| 2017-09-13 | 2017-09-11 | 0.755 | 344,793 | +117,543 | 0.00% | 260,480 |
| 2017-09-04 | 2017-08-31 | 0.735 | 227,250 | -5,877 | 0.00% | 167,040 |
| 2017-09-01 | 2017-08-30 | 0.807 | 233,127 | +35,263 | 0.00% | 188,020 |
| 2017-08-25 | 2017-08-22 | 0.674 | 197,864 | -25,468 | 0.00% | 133,320 |
| 2017-08-24 | 2017-08-21 | 0.643 | 223,332 | -783,621 | 0.00% | 143,640 |
| 2017-08-22 | 2017-08-18 | 0.653 | 1,006,953 | -783,621 | 0.01% | 657,920 |
| 2017-08-18 | 2017-08-16 | 0.664 | 1,790,574 | +1,567,242 | 0.02% | 1,188,200 |
| 2017-08-09 | 2017-08-07 | 0.674 | 223,332 | -979,526 | 0.00% | 150,480 |
| 2017-08-07 | 2017-08-03 | 0.664 | 1,202,858 | +979,526 | 0.02% | 798,200 |
| 2017-08-03 | 2017-08-01 | 0.623 | 223,332 | -146,929 | 0.00% | 139,080 |
| 2017-08-01 | 2017-07-28 | 0.613 | 370,261 | +25,468 | 0.01% | 226,800 |
| 2017-06-23 | 2017-06-21 | 0.942 | 344,793 | -428,631 | 0.00% | 324,828 |
| 2017-06-22 | 2017-06-20 | 0.932 | 773,424 | -546,865 | 0.01% | 720,720 |
| 2017-06-20 | 2017-06-16 | 0.911 | 1,320,289 | +976,545 | 0.02% | 1,203,280 |
| 2017-06-02 | 2017-05-31 | 0.891 | 343,744 | -48,827 | 0.00% | 306,240 |
| 2017-06-01 | 2017-05-29 | 0.901 | 392,571 | +48,827 | 0.01% | 353,760 |
| 2017-05-26 | 2017-05-24 | 0.983 | 343,744 | -292,963 | 0.00% | 337,920 |
| 2017-05-25 | 2017-05-23 | 0.952 | 636,707 | +292,963 | 0.01% | 606,360 |
| 2017-05-23 | 2017-05-19 | 1.137 | 343,744 | -1,464,818 | 0.00% | 390,720 |
| 2017-05-22 | 2017-05-18 | 1.260 | 1,808,562 | +1,464,818 | 0.02% | 2,277,960 |
| 2017-05-15 | 2017-05-11 | 1.270 | 343,744 | -1,465 | 0.00% | 436,480 |
| 2017-05-11 | 2017-05-09 | 1.270 | 345,209 | -97,654 | 0.00% | 438,340 |
| 2017-05-02 | 2017-04-27 | 1.270 | 442,863 | -292,964 | 0.01% | 562,340 |
| 2017-04-25 | 2017-04-21 | 1.260 | 735,827 | +292,964 | 0.01% | 926,805 |
| 2017-04-03 | 2017-03-30 | 1.270 | 442,863 | -177,731 | 0.01% | 562,340 |
| 2017-03-30 | 2017-03-28 | 1.260 | 620,594 | -369,135 | 0.01% | 781,664 |
| 2017-03-27 | 2017-03-23 | 1.270 | 989,729 | +546,866 | 0.01% | 1,256,741 |
| 2017-03-24 | 2017-03-22 | 1.270 | 442,863 | -205,075 | 0.01% | 562,340 |
| 2017-03-23 | 2017-03-21 | 1.270 | 647,938 | +205,075 | 0.01% | 822,740 |
| 2017-03-13 | 2017-03-09 | 1.270 | 442,863 | -585,927 | 0.01% | 562,340 |
| 2017-03-09 | 2017-03-07 | 1.270 | 1,028,790 | +488,272 | 0.01% | 1,306,340 |
| 2017-03-08 | 2017-03-06 | 1.270 | 540,518 | +97,655 | 0.01% | 686,340 |
| 2017-03-02 | 2017-02-28 | 1.270 | 442,863 | -960,921 | 0.01% | 562,340 |
| 2017-03-01 | 2017-02-27 | 1.270 | 1,403,784 | +742,175 | 0.02% | 1,782,500 |
| 2017-02-28 | 2017-02-24 | 1.270 | 661,609 | +156,247 | 0.01% | 840,100 |
| 2017-02-27 | 2017-02-23 | 1.270 | 505,362 | +17,578 | 0.01% | 641,700 |
| 2017-02-23 | 2017-02-21 | 1.270 | 487,784 | -775,377 | 0.01% | 619,380 |
| 2017-02-20 | 2017-02-16 | 1.270 | 1,263,161 | +820,298 | 0.02% | 1,603,940 |
| 2017-02-16 | 2017-02-14 | 1.270 | 442,863 | -234,371 | 0.01% | 562,340 |
| 2017-02-13 | 2017-02-09 | 1.280 | 677,234 | -48,827 | 0.01% | 866,875 |
| 2017-02-10 | 2017-02-08 | 1.270 | 726,061 | -488,273 | 0.01% | 921,940 |
| 2017-02-09 | 2017-02-07 | 1.270 | 1,214,334 | +478,507 | 0.02% | 1,541,940 |
| 2017-02-02 | 2017-01-27 | 1.280 | 735,827 | -488,272 | 0.01% | 941,875 |
| 2017-02-01 | 2017-01-25 | 1.280 | 1,224,099 | -48,828 | 0.02% | 1,566,874 |
| 2017-01-26 | 2017-01-24 | 1.280 | 1,272,927 | +146,482 | 0.02% | 1,629,375 |
| 2017-01-25 | 2017-01-23 | 1.280 | 1,126,445 | -97,654 | 0.01% | 1,441,875 |
| 2017-01-24 | 2017-01-20 | 1.270 | 1,224,099 | +390,618 | 0.02% | 1,554,339 |
| 2017-01-20 | 2017-01-18 | 1.280 | 833,481 | +195,309 | 0.01% | 1,066,875 |
| 2017-01-19 | 2017-01-17 | 1.280 | 638,172 | +97,654 | 0.01% | 816,875 |
| 2017-01-18 | 2017-01-16 | 1.280 | 540,518 | +195,309 | 0.01% | 691,875 |
| 2017-01-12 | 2017-01-10 | 1.280 | 345,209 | -1,173,807 | 0.00% | 441,875 |
| 2017-01-11 | 2017-01-09 | 1.280 | 1,519,016 | +781,236 | 0.02% | 1,944,375 |
| 2017-01-10 | 2017-01-06 | 1.301 | 737,780 | +97,655 | 0.01% | 959,485 |
| 2017-01-06 | 2017-01-04 | 1.301 | 640,125 | -390,618 | 0.01% | 832,484 |
| 2017-01-05 | 2017-01-03 | 1.290 | 1,030,743 | +390,618 | 0.01% | 1,329,929 |
| 2017-01-03 | 2016-12-29 | 1.280 | 640,125 | -48,828 | 0.01% | 819,374 |
| 2016-12-29 | 2016-12-23 | 1.280 | 688,953 | +48,828 | 0.01% | 881,875 |
| 2016-12-02 | 2016-11-30 | 1.280 | 640,125 | -404,290 | 0.01% | 819,374 |
| 2016-12-01 | 2016-11-29 | 1.290 | 1,044,415 | +404,290 | 0.01% | 1,347,570 |
| 2016-11-24 | 2016-11-22 | 1.301 | 640,125 | -220,700 | 0.01% | 832,484 |
| 2016-11-23 | 2016-11-21 | 1.311 | 860,825 | -755,846 | 0.01% | 1,128,321 |
| 2016-11-21 | 2016-11-17 | 1.301 | 1,616,671 | +976,546 | 0.02% | 2,102,486 |
| 2016-11-17 | 2016-11-15 | 1.321 | 640,125 | -371,088 | 0.01% | 845,594 |
| 2016-11-16 | 2016-11-14 | 1.311 | 1,011,213 | +371,088 | 0.01% | 1,325,441 |
| 2016-11-11 | 2016-11-09 | 1.290 | 640,125 | -292,964 | 0.01% | 825,929 |
| 2016-11-10 | 2016-11-08 | 1.311 | 933,089 | -488,273 | 0.01% | 1,223,040 |
| 2016-11-09 | 2016-11-07 | 1.331 | 1,421,362 | +1,060,529 | 0.02% | 1,892,151 |
| 2016-11-07 | 2016-11-03 | 1.280 | 360,833 | -195,310 | 0.00% | 461,874 |
| 2016-11-03 | 2016-11-01 | 1.280 | 556,143 | +1,954 | 0.01% | 711,876 |
| 2016-11-02 | 2016-10-31 | 1.270 | 554,189 | -662,098 | 0.01% | 703,699 |
| 2016-11-01 | 2016-10-28 | 1.270 | 1,216,287 | -214,840 | 0.02% | 1,544,420 |
| 2016-10-31 | 2016-10-27 | 1.290 | 1,431,127 | -121,092 | 0.02% | 1,846,530 |
| 2016-10-28 | 2016-10-26 | 1.280 | 1,552,219 | +214,840 | 0.02% | 1,986,875 |
| 2016-10-26 | 2016-10-24 | 1.301 | 1,337,379 | -195,309 | 0.02% | 1,739,265 |
| 2016-10-25 | 2016-10-20 | 1.290 | 1,532,688 | +195,309 | 0.02% | 1,977,570 |
| 2016-10-20 | 2016-10-18 | 1.301 | 1,337,379 | -15,624 | 0.02% | 1,739,265 |
| 2016-10-18 | 2016-10-14 | 1.311 | 1,353,003 | -449,211 | 0.02% | 1,773,439 |
| 2016-10-17 | 2016-10-13 | 1.321 | 1,802,214 | +449,211 | 0.02% | 2,380,695 |
| 2016-10-11 | 2016-10-06 | 1.341 | 1,353,003 | +15,624 | 0.02% | 1,815,004 |
| 2016-10-06 | 2016-10-04 | 1.290 | 1,337,379 | -41,015 | 0.02% | 1,725,570 |
| 2016-10-05 | 2016-10-03 | 1.290 | 1,378,394 | +41,015 | 0.02% | 1,778,491 |
| 2016-10-03 | 2016-09-29 | 1.290 | 1,337,379 | -390,618 | 0.02% | 1,725,570 |
| 2016-09-30 | 2016-09-28 | 1.270 | 1,727,997 | +390,618 | 0.02% | 2,194,180 |
| 2016-09-26 | 2016-09-22 | 1.290 | 1,337,379 | -976,545 | 0.02% | 1,725,570 |
| 2016-09-23 | 2016-09-21 | 1.290 | 2,313,924 | +976,545 | 0.03% | 2,985,570 |
| 2016-09-21 | 2016-09-19 | 1.290 | 1,337,379 | -205,074 | 0.02% | 1,725,570 |
| 2016-09-20 | 2016-09-15 | 1.290 | 1,542,453 | -195,309 | 0.02% | 1,990,170 |
| 2016-09-15 | 2016-09-13 | 1.311 | 1,737,762 | +400,383 | 0.02% | 2,277,760 |
| 2016-09-06 | 2016-09-02 | 1.372 | 1,337,379 | +341,791 | 0.02% | 1,835,130 |
| 2016-08-26 | 2016-08-24 | 1.270 | 995,588 | -330,072 | 0.01% | 1,264,180 |
| 2016-08-25 | 2016-08-23 | 1.280 | 1,325,660 | -394,524 | 0.02% | 1,696,875 |
| 2016-08-24 | 2016-08-22 | 1.280 | 1,720,184 | -390,618 | 0.02% | 2,201,874 |
| 2016-08-23 | 2016-08-19 | 1.280 | 2,110,802 | +117,185 | 0.03% | 2,701,874 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,993,617 | +1,249,978 | 0.03% | 2,572,290 |
| 2016-08-18 | 2016-08-16 | 1.301 | 743,639 | -781,236 | 0.01% | 967,105 |
| 2016-08-17 | 2016-08-15 | 1.301 | 1,524,875 | -195,309 | 0.02% | 1,983,105 |
| 2016-08-16 | 2016-08-12 | 1.280 | 1,720,184 | +976,545 | 0.02% | 2,201,874 |
| 2016-08-15 | 2016-08-11 | 1.301 | 743,639 | -1,953,091 | 0.01% | 967,105 |
| 2016-08-12 | 2016-08-10 | 1.290 | 2,696,730 | +1,953,091 | 0.04% | 3,479,490 |
| 2016-08-03 | 2016-07-29 | 1.270 | 743,639 | -390,618 | 0.01% | 944,260 |
| 2016-08-01 | 2016-07-28 | 1.270 | 1,134,257 | -195,309 | 0.01% | 1,440,260 |
| 2016-07-29 | 2016-07-27 | 1.280 | 1,329,566 | -259,761 | 0.02% | 1,701,875 |
| 2016-07-28 | 2016-07-26 | 1.280 | 1,589,327 | -103,514 | 0.02% | 2,034,375 |
| 2016-07-27 | 2016-07-25 | 1.280 | 1,692,841 | +363,275 | 0.02% | 2,166,875 |
| 2016-07-26 | 2016-07-22 | 1.270 | 1,329,566 | +585,927 | 0.02% | 1,688,260 |
| 2016-07-21 | 2016-07-19 | 1.301 | 743,639 | +91,795 | 0.01% | 967,105 |
| 2016-07-15 | 2016-07-13 | 1.301 | 651,844 | +171,872 | 0.01% | 847,725 |
| 2016-07-08 | 2016-07-06 | 1.280 | 479,972 | -97,654 | 0.01% | 614,375 |
| 2016-07-07 | 2016-07-05 | 1.311 | 577,626 | +97,654 | 0.01% | 757,119 |
| 2016-06-28 | 2016-06-24 | 1.341 | 479,972 | -976,545 | 0.01% | 643,865 |
| 2016-06-27 | 2016-06-23 | 1.372 | 1,456,517 | +976,545 | 0.02% | 1,998,610 |
| 2016-06-23 | 2016-06-21 | 1.382 | 479,972 | -422,977 | 0.01% | 663,499 |
| 2016-06-22 | 2016-06-20 | 1.403 | 902,949 | +426,514 | 0.01% | 1,266,840 |
| 2016-06-20 | 2016-06-16 | 1.362 | 476,435 | -833,641 | 0.01% | 648,780 |
| 2016-06-17 | 2016-06-15 | 1.382 | 1,310,076 | +833,641 | 0.02% | 1,811,010 |
| 2016-06-13 | 2016-06-08 | 1.475 | 476,435 | -38,774 | 0.01% | 702,844 |
| 2016-06-08 | 2016-06-06 | 1.496 | 515,209 | -597,120 | 0.01% | 770,675 |
| 2016-06-07 | 2016-06-03 | 1.506 | 1,112,329 | +538,959 | 0.01% | 1,675,350 |
| 2016-06-02 | 2016-05-31 | 1.496 | 573,370 | -319,886 | 0.01% | 857,675 |
| 2016-06-01 | 2016-05-30 | 1.486 | 893,256 | -193,870 | 0.01% | 1,326,960 |
| 2016-05-31 | 2016-05-27 | 1.486 | 1,087,126 | +416,821 | 0.01% | 1,614,961 |
| 2016-05-27 | 2016-05-25 | 1.486 | 670,305 | -96,935 | 0.01% | 995,760 |
| 2016-05-26 | 2016-05-24 | 1.486 | 767,240 | +96,935 | 0.01% | 1,139,760 |
| 2016-05-25 | 2016-05-23 | 1.486 | 670,305 | -145,403 | 0.01% | 995,760 |
| 2016-05-24 | 2016-05-20 | 1.486 | 815,708 | +145,403 | 0.01% | 1,211,760 |
| 2016-05-10 | 2016-05-06 | 1.486 | 670,305 | -484,675 | 0.01% | 995,760 |
| 2016-05-05 | 2016-05-03 | 1.496 | 1,154,980 | +133,770 | 0.02% | 1,727,675 |
| 2016-05-04 | 2016-04-29 | 1.506 | 1,021,210 | +96,935 | 0.01% | 1,538,110 |
| 2016-04-27 | 2016-04-25 | 1.496 | 924,275 | +9,694 | 0.01% | 1,382,575 |
| 2016-04-26 | 2016-04-22 | 1.516 | 914,581 | -193,870 | 0.01% | 1,386,944 |
| 2016-04-21 | 2016-04-19 | 1.537 | 1,108,451 | -339,273 | 0.01% | 1,703,815 |
| 2016-04-20 | 2016-04-18 | 1.558 | 1,447,724 | -969,349 | 0.02% | 2,255,186 |
| 2016-04-19 | 2016-04-15 | 1.537 | 2,417,073 | -339,273 | 0.03% | 3,715,315 |
| 2016-04-06 | 2016-04-01 | 1.496 | 2,756,346 | -484,674 | 0.04% | 4,123,076 |
| 2016-03-31 | 2016-03-29 | 1.537 | 3,241,020 | +1,938,699 | 0.04% | 4,981,814 |
| 2016-03-29 | 2016-03-23 | 1.516 | 1,302,321 | -397,434 | 0.02% | 1,974,945 |
| 2016-03-24 | 2016-03-22 | 1.527 | 1,699,755 | +11,633 | 0.02% | 2,595,181 |
| 2016-03-15 | 2016-03-11 | 1.568 | 1,688,122 | -387,740 | 0.02% | 2,647,079 |
| 2016-03-08 | 2016-03-04 | 1.589 | 2,075,862 | +32,958 | 0.03% | 3,297,910 |
| 2016-03-04 | 2016-03-02 | 1.516 | 2,042,904 | -104,690 | 0.03% | 3,098,024 |
| 2016-02-22 | 2016-02-18 | 1.486 | 2,147,594 | -188,054 | 0.03% | 3,190,320 |
| 2016-02-19 | 2016-02-17 | 1.475 | 2,335,648 | +188,054 | 0.03% | 3,445,585 |
| 2016-02-12 | 2016-02-05 | 1.609 | 2,147,594 | -484,675 | 0.03% | 3,456,180 |
| 2016-02-05 | 2016-02-03 | 1.651 | 2,632,269 | -484,675 | 0.03% | 4,344,800 |
| 2016-02-04 | 2016-02-02 | 1.547 | 3,116,944 | -93,057 | 0.04% | 4,823,250 |
| 2016-02-03 | 2016-02-01 | 1.506 | 3,210,001 | -969,350 | 0.04% | 4,834,790 |
| 2016-02-02 | 2016-01-29 | 1.486 | 4,179,351 | -1,328,009 | 0.06% | 6,208,560 |
| 2016-01-29 | 2016-01-27 | 1.486 | 5,507,360 | +1,638,201 | 0.07% | 8,181,360 |
| 2016-01-28 | 2016-01-26 | 1.537 | 3,869,159 | +969,350 | 0.05% | 5,947,335 |
| 2016-01-27 | 2016-01-25 | 1.547 | 2,899,809 | -5,817 | 0.04% | 4,487,249 |
| 2016-01-25 | 2016-01-21 | 1.465 | 2,905,626 | -77,547 | 0.04% | 4,256,451 |
| 2016-01-15 | 2016-01-13 | 1.568 | 2,983,173 | -19,387 | 0.04% | 4,677,799 |
| 2016-01-14 | 2016-01-12 | 1.578 | 3,002,560 | -155,096 | 0.04% | 4,739,174 |
| 2016-01-13 | 2016-01-11 | 1.568 | 3,157,656 | -445,901 | 0.04% | 4,951,399 |
| 2016-01-12 | 2016-01-08 | 1.620 | 3,603,557 | -96,935 | 0.05% | 5,836,475 |
| 2016-01-04 | 2015-12-29 | 1.640 | 3,700,492 | -969,350 | 0.05% | 6,069,825 |
| 2015-12-30 | 2015-12-28 | 1.640 | 4,669,842 | +969,350 | 0.06% | 7,659,825 |
| 2015-12-23 | 2015-12-21 | 1.630 | 3,700,492 | +891,801 | 0.05% | 6,031,650 |
| 2015-12-10 | 2015-12-08 | 1.682 | 2,808,691 | -87,241 | 0.04% | 4,722,926 |
| 2015-12-09 | 2015-12-07 | 1.826 | 2,895,932 | +87,241 | 0.04% | 5,287,875 |
| 2015-12-07 | 2015-12-03 | 1.743 | 2,808,691 | +523,449 | 0.04% | 4,896,776 |
| 2015-12-03 | 2015-12-01 | 1.692 | 2,285,242 | +94,997 | 0.03% | 3,866,300 |
| 2015-12-02 | 2015-11-30 | 1.671 | 2,190,245 | -116,322 | 0.03% | 3,660,389 |
| 2015-11-12 | 2015-11-10 | 1.661 | 2,306,567 | -290,805 | 0.03% | 3,830,994 |
| 2015-11-04 | 2015-11-02 | 1.661 | 2,597,372 | -149,280 | 0.04% | 4,313,994 |
| 2015-11-03 | 2015-10-30 | 1.661 | 2,746,652 | -93,058 | 0.04% | 4,561,935 |
| 2015-10-28 | 2015-10-26 | 1.651 | 2,839,710 | -114,383 | 0.04% | 4,687,200 |
| 2015-10-27 | 2015-10-23 | 1.661 | 2,954,093 | -238,460 | 0.04% | 4,906,475 |
| 2015-10-26 | 2015-10-22 | 1.661 | 3,192,553 | -290,805 | 0.04% | 5,302,535 |
| 2015-10-22 | 2015-10-19 | 1.661 | 3,483,358 | -96,935 | 0.05% | 5,785,535 |
| 2015-10-16 | 2015-10-14 | 1.671 | 3,580,293 | -42,651 | 0.05% | 5,983,470 |
| 2015-10-09 | 2015-10-07 | 1.682 | 3,622,944 | +186,115 | 0.05% | 6,092,125 |
| 2015-10-05 | 2015-09-30 | 1.661 | 3,436,829 | -189,993 | 0.05% | 5,708,255 |
| 2015-09-30 | 2015-09-25 | 1.661 | 3,626,822 | +100,813 | 0.05% | 6,023,816 |
| 2015-09-25 | 2015-09-23 | 1.661 | 3,526,009 | -96,935 | 0.05% | 5,856,375 |
| 2015-08-20 | 2015-08-18 | 1.991 | 3,622,944 | +108,567 | 0.05% | 7,213,375 |
| 2015-08-19 | 2015-08-17 | 2.105 | 3,514,377 | -73,671 | 0.05% | 7,396,020 |
| 2015-08-18 | 2015-08-14 | 1.970 | 3,588,048 | -34,896 | 0.05% | 7,069,866 |
| 2015-08-11 | 2015-08-07 | 1.805 | 3,622,944 | +1,938 | 0.05% | 6,540,625 |
| 2015-08-04 | 2015-07-31 | 1.816 | 3,621,006 | -1,719,626 | 0.05% | 6,574,481 |
| 2015-08-03 | 2015-07-30 | 1.785 | 5,340,632 | -833,640 | 0.07% | 9,531,435 |
| 2015-07-31 | 2015-07-29 | 1.785 | 6,174,272 | -176,422 | 0.09% | 11,019,234 |
| 2015-07-29 | 2015-07-27 | 1.795 | 6,350,694 | +1,939 | 0.09% | 11,399,610 |
| 2015-07-24 | 2015-07-22 | 1.939 | 6,348,755 | -659,158 | 0.09% | 12,313,059 |
| 2015-07-20 | 2015-07-16 | 2.001 | 7,007,913 | +2,229,504 | 0.10% | 14,025,230 |
| 2015-07-13 | 2015-07-09 | 1.950 | 4,778,409 | -3,877 | 0.07% | 9,316,755 |
| 2015-07-08 | 2015-07-06 | 2.084 | 4,782,286 | -46,529 | 0.07% | 9,965,669 |
| 2015-07-06 | 2015-07-02 | 2.105 | 4,828,815 | +5,816 | 0.07% | 10,162,260 |
| 2015-07-03 | 2015-06-30 | 2.135 | 4,822,999 | -31,019 | 0.07% | 10,299,285 |
| 2015-06-26 | 2015-06-24 | 2.218 | 4,854,018 | +46,529 | 0.07% | 10,766,124 |
| 2015-06-25 | 2015-06-23 | 2.125 | 4,807,489 | -281,112 | 0.07% | 10,216,569 |
| 2015-06-17 | 2015-06-15 | 2.177 | 5,088,601 | -562,223 | 0.07% | 11,076,445 |
| 2015-06-11 | 2015-06-09 | 2.094 | 5,650,824 | -409,065 | 0.08% | 11,833,886 |
| 2015-06-09 | 2015-06-05 | 2.190 | 6,059,889 | -1,000,941 | 0.08% | 13,273,940 |
| 2015-05-29 | 2015-05-27 | 2.407 | 7,060,830 | +100,655 | 0.10% | 16,998,515 |
| 2015-05-27 | 2015-05-22 | 2.480 | 6,960,175 | -441,332 | 0.13% | 17,259,600 |
| 2015-05-20 | 2015-05-18 | 2.872 | 7,401,507 | -509,081 | 0.14% | 21,260,049 |
| 2015-05-19 | 2015-05-15 | 2.480 | 7,910,588 | -29,035 | 0.15% | 19,616,401 |
| 2015-05-15 | 2015-05-13 | 2.469 | 7,939,623 | +29,035 | 0.15% | 19,606,366 |
| 2015-05-14 | 2015-05-12 | 2.397 | 7,910,588 | +13,550 | 0.15% | 18,962,521 |
| 2015-05-12 | 2015-05-08 | 2.469 | 7,897,038 | -429,718 | 0.15% | 19,501,205 |
| 2015-05-11 | 2015-05-07 | 2.407 | 8,326,756 | -387,134 | 0.15% | 20,046,154 |
| 2015-05-08 | 2015-05-06 | 2.459 | 8,713,890 | +340,678 | 0.16% | 21,428,331 |
| 2015-05-07 | 2015-05-05 | 2.531 | 8,373,212 | +1,132,365 | 0.15% | 21,196,174 |
| 2015-05-06 | 2015-05-04 | 2.573 | 7,240,847 | +1,936 | 0.13% | 18,628,935 |
| 2015-04-29 | 2015-04-27 | 2.614 | 7,238,911 | +942,670 | 0.13% | 18,923,134 |
| 2015-04-27 | 2015-04-23 | 2.449 | 6,296,241 | +280,671 | 0.12% | 15,418,034 |
| 2015-04-24 | 2015-04-22 | 2.459 | 6,015,570 | +727,811 | 0.11% | 14,792,891 |
| 2015-04-22 | 2015-04-20 | 2.449 | 5,287,759 | +77,427 | 0.10% | 12,948,496 |
| 2015-04-20 | 2015-04-16 | 2.707 | 5,210,332 | -290,350 | 0.10% | 14,104,770 |
| 2015-04-17 | 2015-04-15 | 2.728 | 5,500,682 | +1,936 | 0.10% | 15,004,440 |
| 2015-04-14 | 2015-04-10 | 2.748 | 5,498,746 | +561,343 | 0.10% | 15,112,789 |
| 2015-04-13 | 2015-04-09 | 2.738 | 4,937,403 | +42,585 | 0.09% | 13,518,975 |
| 2015-04-10 | 2015-04-08 | 2.686 | 4,894,818 | +36,777 | 0.09% | 13,149,499 |
| 2015-04-08 | 2015-04-01 | 2.397 | 4,858,041 | +38,714 | 0.09% | 11,645,241 |
| 2015-04-02 | 2015-03-31 | 2.428 | 4,819,327 | +5,807 | 0.09% | 11,701,824 |
| 2015-04-01 | 2015-03-30 | 2.438 | 4,813,520 | +300,028 | 0.09% | 11,737,459 |
| 2015-03-27 | 2015-03-25 | 2.542 | 4,513,492 | -13,550 | 0.09% | 11,472,210 |
| 2015-03-26 | 2015-03-24 | 2.604 | 4,527,042 | -118,075 | 0.09% | 11,787,301 |
| 2015-03-25 | 2015-03-23 | 2.676 | 4,645,117 | +32,906 | 0.09% | 12,430,704 |
| 2015-03-23 | 2015-03-19 | 2.697 | 4,612,211 | +361,970 | 0.09% | 12,437,955 |
| 2015-03-20 | 2015-03-18 | 2.738 | 4,250,241 | +58,070 | 0.08% | 11,637,475 |
| 2015-03-18 | 2015-03-16 | 2.790 | 4,192,171 | +48,392 | 0.08% | 11,695,050 |
| 2015-03-13 | 2015-03-11 | 2.883 | 4,143,779 | +3,871 | 0.08% | 11,945,384 |
| 2015-03-12 | 2015-03-10 | 2.945 | 4,139,908 | -42,585 | 0.08% | 12,190,875 |
| 2015-03-11 | 2015-03-09 | 2.955 | 4,182,493 | -329,063 | 0.08% | 12,359,491 |
| 2015-03-10 | 2015-03-06 | 2.841 | 4,511,556 | -892,343 | 0.09% | 12,819,124 |
| 2015-03-09 | 2015-03-05 | 2.707 | 5,403,899 | +5,807 | 0.10% | 14,628,771 |
| 2015-03-06 | 2015-03-04 | 2.614 | 5,398,092 | +9,679 | 0.10% | 14,111,076 |
| 2015-03-04 | 2015-03-02 | 2.686 | 5,388,413 | +154,853 | 0.10% | 14,475,499 |
| 2015-03-03 | 2015-02-27 | 2.790 | 5,233,560 | -307,771 | 0.10% | 14,600,250 |
| 2015-03-02 | 2015-02-26 | 2.645 | 5,541,331 | +350,356 | 0.10% | 14,657,280 |
| 2015-02-25 | 2015-02-23 | 2.996 | 5,190,975 | +588,442 | 0.10% | 15,554,149 |
| 2015-02-24 | 2015-02-18 | 3.162 | 4,602,533 | +2,003,416 | 0.09% | 14,551,831 |
| 2015-02-23 | 2015-02-16 | 3.048 | 2,599,117 | -541,987 | 0.05% | 7,922,225 |
| 2015-02-17 | 2015-02-13 | 2.893 | 3,141,104 | -2,460,233 | 0.06% | 9,087,400 |
| 2015-02-16 | 2015-02-12 | 2.407 | 5,601,337 | -406,490 | 0.11% | 13,484,875 |
| 2015-02-13 | 2015-02-11 | 2.387 | 6,007,827 | +396,812 | 0.11% | 14,339,325 |
| 2015-02-12 | 2015-02-10 | 2.397 | 5,611,015 | -379,391 | 0.11% | 13,450,200 |
| 2015-02-11 | 2015-02-09 | 2.180 | 5,990,406 | +274,865 | 0.11% | 13,059,845 |
| 2015-02-10 | 2015-02-06 | 1.953 | 5,715,541 | +329,063 | 0.11% | 11,161,395 |
| 2015-02-09 | 2015-02-05 | 1.911 | 5,386,478 | +929,120 | 0.10% | 10,296,175 |
| 2015-02-06 | 2015-02-04 | 1.984 | 4,457,358 | -1,521,434 | 0.08% | 8,842,561 |
| 2015-02-05 | 2015-02-03 | 1.777 | 5,978,792 | +1,140,108 | 0.11% | 10,625,300 |
| 2015-02-04 | 2015-02-02 | 1.684 | 4,838,684 | +1,889,211 | 0.09% | 8,149,185 |
| 2015-02-03 | 2015-01-30 | 1.684 | 2,949,473 | -958,155 | 0.06% | 4,967,425 |
| 2015-02-02 | 2015-01-29 | 1.653 | 3,907,628 | -29,035 | 0.07% | 6,460,000 |
| 2015-01-30 | 2015-01-28 | 1.653 | 3,936,663 | +2,313,122 | 0.07% | 6,508,000 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,623,541 | +967,834 | 0.03% | 2,516,250 |
| 2015-01-21 | 2015-01-19 | 1.447 | 655,707 | -125,819 | 0.01% | 948,500 |
| 2015-01-14 | 2015-01-12 | 1.519 | 781,526 | +48,392 | 0.01% | 1,187,026 |
| 2015-01-13 | 2015-01-09 | 1.519 | 733,134 | -46,456 | 0.01% | 1,113,525 |
| 2015-01-12 | 2015-01-08 | 1.488 | 779,590 | -46,456 | 0.01% | 1,159,920 |
| 2015-01-09 | 2015-01-07 | 1.529 | 826,046 | -7,743 | 0.02% | 1,263,180 |
| 2015-01-08 | 2015-01-06 | 1.633 | 833,789 | +67,749 | 0.02% | 1,361,171 |
| 2015-01-05 | 2014-12-31 | 1.261 | 766,040 | +193,566 | 0.01% | 965,630 |
| 2015-01-02 | 2014-12-29 | 1.261 | 572,474 | +52,263 | 0.01% | 721,631 |
| 2014-12-19 | 2014-12-17 | 1.240 | 520,211 | +1,936 | 0.01% | 645,001 |
| 2014-12-18 | 2014-12-16 | 1.240 | 518,275 | +38,713 | 0.01% | 642,600 |
| 2014-12-11 | 2014-12-09 | 1.230 | 479,562 | +303,900 | 0.01% | 589,646 |
| 2014-12-03 | 2014-12-01 | 1.230 | 175,662 | +3,872 | 0.00% | 215,985 |
| 2014-11-25 | 2014-11-21 | 1.261 | 171,790 | +5,807 | 0.00% | 216,549 |
| 2014-11-24 | 2014-11-20 | 1.281 | 165,983 | +54,198 | 0.00% | 212,659 |
| 2014-11-11 | 2014-11-07 | 1.312 | 111,785 | +34,842 | 0.00% | 146,685 |
| 2014-11-06 | 2014-11-04 | 1.374 | 76,943 | +36,778 | 0.00% | 105,735 |
| 2014-11-05 | 2014-11-03 | 1.416 | 40,165 | -5,807 | 0.00% | 56,855 |
| 2014-10-31 | 2014-10-29 | 1.250 | 45,972 | +44,520 | 0.00% | 57,475 |
| 2014-10-22 | 2014-10-20 | 1.302 | 1,452 | -77,426 | 0.00% | 1,890 |
| 2014-10-10 | 2014-10-08 | 1.364 | 78,878 | -13,550 | 0.00% | 107,579 |
| 2014-10-07 | 2014-10-03 | 1.416 | 92,428 | -3,871 | 0.00% | 130,835 |
| 2014-10-03 | 2014-09-29 | 1.426 | 96,299 | +3,871 | 0.00% | 137,309 |
| 2014-09-30 | 2014-09-26 | 1.550 | 92,428 | -338,742 | 0.00% | 143,250 |
| 2014-09-29 | 2014-09-25 | 1.581 | 431,170 | +110,333 | 0.01% | 681,615 |
| 2014-09-25 | 2014-09-23 | 1.550 | 320,837 | -290,350 | 0.01% | 497,250 |
| 2014-09-24 | 2014-09-22 | 1.509 | 611,187 | +135,497 | 0.01% | 921,990 |
| 2014-09-19 | 2014-09-17 | 1.478 | 475,690 | +290,350 | 0.01% | 702,845 |
| 2014-09-16 | 2014-09-12 | 1.426 | 185,340 | +54,199 | 0.00% | 264,270 |
| 2014-09-12 | 2014-09-10 | 1.467 | 131,141 | +13,549 | 0.00% | 192,409 |
| 2014-09-11 | 2014-09-08 | 1.405 | 117,592 | -11,614 | 0.00% | 165,240 |
| 2014-09-10 | 2014-09-05 | 1.498 | 129,206 | +38,714 | 0.00% | 193,575 |
| 2014-09-04 | 2014-09-02 | 1.374 | 90,492 | +11,614 | 0.00% | 124,354 |
| 2014-09-03 | 2014-09-01 | 1.312 | 78,878 | -29,035 | 0.00% | 103,504 |
| 2014-09-02 | 2014-08-29 | 1.281 | 107,913 | +29,035 | 0.00% | 138,259 |
| 2014-08-20 | 2014-08-18 | 1.219 | 78,878 | +77,426 | 0.00% | 96,169 |
| 2014-08-18 | 2014-08-14 | 1.137 | 1,452 | -96,783 | 0.00% | 1,650 |
| 2014-08-13 | 2014-08-11 | 1.126 | 98,235 | +96,783 | 0.00% | 110,635 |
| 2014-08-11 | 2014-08-07 | 1.188 | 1,452 | -87,105 | 0.00% | 1,725 |
| 2014-08-08 | 2014-08-06 | 1.095 | 88,557 | +29,035 | 0.00% | 96,990 |
| 2014-08-05 | 2014-08-01 | 1.157 | 59,522 | +19,357 | 0.00% | 68,880 |
| 2014-08-01 | 2014-07-30 | 1.168 | 40,165 | +9,678 | 0.00% | 46,895 |
| 2014-07-31 | 2014-07-29 | 1.209 | 30,487 | -19,356 | 0.00% | 36,855 |
| 2014-07-30 | 2014-07-28 | 1.095 | 49,843 | +9,678 | 0.00% | 54,590 |
| 2014-07-29 | 2014-07-25 | 1.126 | 40,165 | +38,713 | 0.00% | 45,235 |
| 2014-06-23 | 2014-06-19 | 1.426 | 1,452 | -7,742 | 0.00% | 2,070 |
| 2014-06-18 | 2014-06-16 | 1.726 | 9,194 | +8,904 | 0.00% | 15,864 |
| 2014-05-30 | 2014-05-28 | 1.457 | 290 | -1,936 | 0.00% | 422 |
| 2014-05-29 | 2014-05-27 | 34.177 | 2,226 | +1,936 | 0.00% | 76,077 |
| 2014-05-28 | 2014-05-26 | 32.978 | 290 | +232 | 0.00% | 9,564 |
| 2014-04-17 | 2014-04-15 | 27.456 | 58 | -6,142 | 0.00% | 1,592 |
| 2014-04-16 | 2014-04-14 | 25.997 | 6,200 | +6,142 | 0.00% | 161,183 |
| 2014-04-08 | 2014-04-04 | 27.143 | 58 | -7,677 | 0.00% | 1,574 |
| 2014-04-07 | 2014-04-03 | 26.362 | 7,735 | +7,677 | 0.00% | 203,909 |
| 2014-03-10 | 2014-03-06 | 21.256 | 58 | -432,257 | 0.00% | 1,233 |
| 2014-02-18 | 2014-02-14 | 19.433 | 432,315 | -38,389 | 0.25% | 8,401,078 |
| 2014-02-17 | 2014-02-13 | 20.162 | 470,704 | +38,389 | 0.27% | 9,490,404 |
| 2014-01-27 | 2014-01-23 | 13.702 | 432,315 | -143,574 | 0.25% | 5,923,548 |
| 2013-10-08 | 2013-10-04 | 7.190 | 575,889 | +575,831 | 0.33% | 4,140,414 |
| 2012-08-10 | 2012-08-08 | 2.370 | 58 | +58 | 0.00% | 137 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy