History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 51,516,000 | +0 | 0.76% | 15,454,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 51,516,000 | +0 | 0.76% | 14,939,640 |
| 2025-10-10 | 2025-10-08 | 0.300 | 51,516,000 | +0 | 0.76% | 15,454,800 |
| 2025-10-09 | 2025-10-06 | 0.305 | 51,516,000 | +0 | 0.76% | 15,712,380 |
| 2025-10-08 | 2025-10-03 | 0.305 | 51,516,000 | +0 | 0.76% | 15,712,380 |
| 2025-10-06 | 2025-10-02 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-10-03 | 2025-09-30 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-10-02 | 2025-09-29 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-09-30 | 2025-09-26 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-26 | 2025-09-24 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-25 | 2025-09-23 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-24 | 2025-09-22 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-23 | 2025-09-19 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-22 | 2025-09-18 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-19 | 2025-09-17 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-18 | 2025-09-16 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-09-17 | 2025-09-15 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-16 | 2025-09-12 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-15 | 2025-09-11 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-12 | 2025-09-10 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-09-11 | 2025-09-09 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-10 | 2025-09-08 | 0.255 | 51,516,000 | +0 | 0.76% | 13,136,580 |
| 2025-09-09 | 2025-09-05 | 0.250 | 51,516,000 | +0 | 0.76% | 12,879,000 |
| 2025-09-08 | 2025-09-04 | 0.255 | 51,516,000 | +0 | 0.76% | 13,136,580 |
| 2025-09-05 | 2025-09-03 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-04 | 2025-09-02 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-03 | 2025-09-01 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-02 | 2025-08-29 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-09-01 | 2025-08-28 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-08-29 | 2025-08-27 | 0.255 | 51,516,000 | +0 | 0.76% | 13,136,580 |
| 2025-08-28 | 2025-08-26 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-08-27 | 2025-08-25 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-08-26 | 2025-08-22 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-08-25 | 2025-08-21 | 0.275 | 51,516,000 | +0 | 0.76% | 14,166,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 51,516,000 | +0 | 0.76% | 14,166,900 |
| 2025-08-21 | 2025-08-19 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-08-20 | 2025-08-18 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-19 | 2025-08-15 | 0.275 | 51,516,000 | +0 | 0.76% | 14,166,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-15 | 2025-08-13 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-14 | 2025-08-12 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-08-13 | 2025-08-11 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-08-12 | 2025-08-08 | 0.270 | 51,516,000 | +0 | 0.76% | 13,909,320 |
| 2025-08-11 | 2025-08-07 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-08 | 2025-08-06 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-07 | 2025-08-05 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 51,516,000 | +0 | 0.76% | 14,682,060 |
| 2025-08-04 | 2025-07-31 | 0.275 | 51,516,000 | +0 | 0.76% | 14,166,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 51,516,000 | +0 | 0.76% | 14,424,480 |
| 2025-07-31 | 2025-07-29 | 0.265 | 51,516,000 | +0 | 0.76% | 13,651,740 |
| 2025-07-30 | 2025-07-28 | 0.260 | 51,516,000 | +0 | 0.76% | 13,394,160 |
| 2025-07-29 | 2025-07-25 | 0.255 | 51,516,000 | +0 | 0.76% | 13,136,580 |
| 2025-07-28 | 2025-07-24 | 0.250 | 51,516,000 | +0 | 0.76% | 12,879,000 |
| 2025-07-25 | 2025-07-23 | 0.248 | 51,516,000 | +0 | 0.76% | 12,775,968 |
| 2025-07-24 | 2025-07-22 | 0.240 | 51,516,000 | +0 | 0.76% | 12,363,840 |
| 2025-07-23 | 2025-07-21 | 0.240 | 51,516,000 | +0 | 0.76% | 12,363,840 |
| 2025-07-22 | 2025-07-18 | 0.242 | 51,516,000 | +0 | 0.76% | 12,466,872 |
| 2025-07-21 | 2025-07-17 | 0.244 | 51,516,000 | +0 | 0.76% | 12,569,904 |
| 2025-07-18 | 2025-07-16 | 0.244 | 51,516,000 | +0 | 0.76% | 12,569,904 |
| 2025-07-17 | 2025-07-15 | 0.244 | 51,516,000 | +0 | 0.76% | 12,569,904 |
| 2025-07-16 | 2025-07-14 | 0.244 | 51,516,000 | +0 | 0.76% | 12,569,904 |
| 2025-07-15 | 2025-07-11 | 0.238 | 51,516,000 | +0 | 0.76% | 12,260,808 |
| 2025-07-14 | 2025-07-10 | 0.240 | 51,516,000 | +0 | 0.76% | 12,363,840 |
| 2025-07-11 | 2025-07-09 | 0.236 | 51,516,000 | +0 | 0.76% | 12,157,776 |
| 2025-07-10 | 2025-07-08 | 0.236 | 51,516,000 | +0 | 0.76% | 12,157,776 |
| 2025-07-09 | 2025-07-07 | 0.239 | 51,516,000 | +0 | 0.76% | 12,312,324 |
| 2025-07-08 | 2025-07-04 | 0.243 | 51,516,000 | +0 | 0.76% | 12,518,388 |
| 2025-07-07 | 2025-07-03 | 0.234 | 51,516,000 | +0 | 0.76% | 12,054,744 |
| 2025-07-04 | 2025-07-02 | 0.235 | 51,516,000 | +0 | 0.76% | 12,106,260 |
| 2025-07-03 | 2025-06-30 | 0.238 | 51,516,000 | +0 | 0.76% | 12,260,808 |
| 2025-07-02 | 2025-06-27 | 0.235 | 51,516,000 | +0 | 0.76% | 12,106,260 |
| 2025-06-30 | 2025-06-26 | 0.237 | 51,516,000 | +0 | 0.76% | 12,209,292 |
| 2025-06-27 | 2025-06-25 | 0.238 | 51,516,000 | +0 | 0.76% | 12,260,808 |
| 2025-06-26 | 2025-06-24 | 0.240 | 51,516,000 | +0 | 0.76% | 12,363,840 |
| 2025-06-25 | 2025-06-23 | 0.237 | 51,516,000 | +0 | 0.76% | 12,209,292 |
| 2025-06-24 | 2025-06-20 | 0.226 | 51,516,000 | +0 | 0.76% | 11,642,616 |
| 2025-06-23 | 2025-06-19 | 0.237 | 51,516,000 | +0 | 0.76% | 12,209,292 |
| 2025-06-20 | 2025-06-18 | 0.238 | 51,516,000 | +0 | 0.76% | 12,260,808 |
| 2025-06-19 | 2025-06-17 | 0.243 | 51,516,000 | +0 | 0.76% | 12,518,388 |
| 2025-06-18 | 2025-06-16 | 0.245 | 51,516,000 | +0 | 0.76% | 12,621,420 |
| 2025-06-17 | 2025-06-13 | 0.241 | 51,516,000 | +0 | 0.76% | 12,415,356 |
| 2025-06-16 | 2025-06-12 | 0.236 | 51,516,000 | +0 | 0.76% | 12,157,776 |
| 2025-06-13 | 2025-06-11 | 0.230 | 51,516,000 | +0 | 0.76% | 11,848,680 |
| 2025-06-12 | 2025-06-10 | 0.228 | 51,516,000 | +0 | 0.76% | 11,756,280 |
| 2025-06-11 | 2025-06-09 | 0.226 | 51,516,000 | +272,331 | 0.76% | 11,652,700 |
| 2025-06-10 | 2025-06-06 | 0.226 | 51,243,669 | +0 | 0.76% | 11,591,100 |
| 2025-06-09 | 2025-06-05 | 0.236 | 51,243,669 | +0 | 0.76% | 12,106,260 |
| 2025-06-06 | 2025-06-04 | 0.241 | 51,243,669 | +0 | 0.76% | 12,363,840 |
| 2025-06-05 | 2025-06-03 | 0.244 | 51,243,669 | +0 | 0.76% | 12,518,388 |
| 2025-06-04 | 2025-06-02 | 0.240 | 51,243,669 | +0 | 0.76% | 12,312,324 |
| 2025-06-03 | 2025-05-30 | 0.235 | 51,243,669 | +0 | 0.76% | 12,054,744 |
| 2025-06-02 | 2025-05-29 | 0.235 | 51,243,669 | +0 | 0.76% | 12,054,744 |
| 2025-05-30 | 2025-05-28 | 0.231 | 51,243,669 | +0 | 0.76% | 11,848,680 |
| 2025-05-29 | 2025-05-27 | 0.237 | 51,243,669 | +0 | 0.76% | 12,157,776 |
| 2025-05-28 | 2025-05-26 | 0.239 | 51,243,669 | +0 | 0.76% | 12,260,808 |
| 2025-05-27 | 2025-05-23 | 0.239 | 51,243,669 | +0 | 0.76% | 12,260,808 |
| 2025-05-26 | 2025-05-22 | 0.232 | 51,243,669 | +0 | 0.76% | 11,900,196 |
| 2025-05-23 | 2025-05-21 | 0.231 | 51,243,669 | +0 | 0.76% | 11,848,680 |
| 2025-05-22 | 2025-05-20 | 0.233 | 51,243,669 | +0 | 0.76% | 11,951,712 |
| 2025-05-21 | 2025-05-19 | 0.234 | 51,243,669 | +0 | 0.76% | 12,003,228 |
| 2025-05-20 | 2025-05-16 | 0.236 | 51,243,669 | +0 | 0.76% | 12,106,260 |
| 2025-05-19 | 2025-05-15 | 0.238 | 51,243,669 | +0 | 0.76% | 12,209,292 |
| 2025-05-16 | 2025-05-14 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-05-15 | 2025-05-13 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-05-14 | 2025-05-12 | 0.250 | 51,243,669 | +0 | 0.76% | 12,827,484 |
| 2025-05-13 | 2025-05-09 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-05-12 | 2025-05-08 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-05-09 | 2025-05-07 | 0.247 | 51,243,669 | +0 | 0.76% | 12,672,936 |
| 2025-05-08 | 2025-05-06 | 0.247 | 51,243,669 | +0 | 0.76% | 12,672,936 |
| 2025-05-07 | 2025-05-02 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-05-06 | 2025-04-30 | 0.250 | 51,243,669 | +0 | 0.76% | 12,827,484 |
| 2025-05-02 | 2025-04-29 | 0.247 | 51,243,669 | +0 | 0.76% | 12,672,936 |
| 2025-04-30 | 2025-04-28 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-04-29 | 2025-04-25 | 0.249 | 51,243,669 | +0 | 0.76% | 12,775,968 |
| 2025-04-28 | 2025-04-24 | 0.249 | 51,243,669 | +0 | 0.76% | 12,775,968 |
| 2025-04-25 | 2025-04-23 | 0.256 | 51,243,669 | +0 | 0.76% | 13,136,580 |
| 2025-04-24 | 2025-04-22 | 0.250 | 51,243,669 | +0 | 0.76% | 12,827,484 |
| 2025-04-23 | 2025-04-17 | 0.251 | 51,243,669 | +0 | 0.76% | 12,879,000 |
| 2025-04-22 | 2025-04-16 | 0.256 | 51,243,669 | +0 | 0.76% | 13,136,580 |
| 2025-04-17 | 2025-04-15 | 0.256 | 51,243,669 | +0 | 0.76% | 13,136,580 |
| 2025-04-16 | 2025-04-14 | 0.256 | 51,243,669 | +0 | 0.76% | 13,136,580 |
| 2025-04-15 | 2025-04-11 | 0.256 | 51,243,669 | +0 | 0.76% | 13,136,580 |
| 2025-04-14 | 2025-04-10 | 0.244 | 51,243,669 | +0 | 0.76% | 12,518,388 |
| 2025-04-11 | 2025-04-09 | 0.238 | 51,243,669 | +0 | 0.76% | 12,209,292 |
| 2025-04-10 | 2025-04-08 | 0.234 | 51,243,669 | +0 | 0.76% | 12,003,228 |
| 2025-04-09 | 2025-04-07 | 0.243 | 51,243,669 | +0 | 0.76% | 12,466,872 |
| 2025-04-08 | 2025-04-03 | 0.261 | 51,243,669 | +0 | 0.76% | 13,394,160 |
| 2025-04-07 | 2025-04-02 | 0.261 | 51,243,669 | +0 | 0.76% | 13,394,160 |
| 2025-04-03 | 2025-04-01 | 0.256 | 51,243,669 | +0 | 0.76% | 13,136,580 |
| 2025-04-02 | 2025-03-31 | 0.271 | 51,243,669 | +0 | 0.76% | 13,909,320 |
| 2025-04-01 | 2025-03-28 | 0.266 | 51,243,669 | +0 | 0.76% | 13,651,740 |
| 2025-03-31 | 2025-03-27 | 0.276 | 51,243,669 | +0 | 0.76% | 14,166,900 |
| 2025-03-28 | 2025-03-26 | 0.276 | 51,243,669 | +0 | 0.76% | 14,166,900 |
| 2025-03-27 | 2025-03-25 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-03-26 | 2025-03-24 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-03-25 | 2025-03-21 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-03-24 | 2025-03-20 | 0.261 | 51,243,669 | +0 | 0.76% | 13,394,160 |
| 2025-03-21 | 2025-03-19 | 0.271 | 51,243,669 | +0 | 0.76% | 13,909,320 |
| 2025-03-20 | 2025-03-18 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-03-19 | 2025-03-17 | 0.266 | 51,243,669 | +0 | 0.76% | 13,651,740 |
| 2025-03-18 | 2025-03-14 | 0.266 | 51,243,669 | +0 | 0.76% | 13,651,740 |
| 2025-03-17 | 2025-03-13 | 0.271 | 51,243,669 | +0 | 0.76% | 13,909,320 |
| 2025-03-14 | 2025-03-12 | 0.271 | 51,243,669 | +0 | 0.76% | 13,909,320 |
| 2025-03-13 | 2025-03-11 | 0.266 | 51,243,669 | +0 | 0.76% | 13,651,740 |
| 2025-03-12 | 2025-03-10 | 0.276 | 51,243,669 | +0 | 0.76% | 14,166,900 |
| 2025-03-11 | 2025-03-07 | 0.276 | 51,243,669 | +0 | 0.76% | 14,166,900 |
| 2025-03-10 | 2025-03-06 | 0.276 | 51,243,669 | +0 | 0.76% | 14,166,900 |
| 2025-03-07 | 2025-03-05 | 0.271 | 51,243,669 | +0 | 0.76% | 13,909,320 |
| 2025-03-06 | 2025-03-04 | 0.266 | 51,243,669 | +0 | 0.76% | 13,651,740 |
| 2025-03-05 | 2025-03-03 | 0.271 | 51,243,669 | +0 | 0.76% | 13,909,320 |
| 2025-03-04 | 2025-02-28 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-03-03 | 2025-02-27 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-28 | 2025-02-26 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-27 | 2025-02-25 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-26 | 2025-02-24 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-25 | 2025-02-21 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-24 | 2025-02-20 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-21 | 2025-02-19 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-20 | 2025-02-18 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-19 | 2025-02-17 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-18 | 2025-02-14 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-02-17 | 2025-02-13 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-02-14 | 2025-02-12 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-13 | 2025-02-11 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-12 | 2025-02-10 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-11 | 2025-02-07 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-10 | 2025-02-06 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-07 | 2025-02-05 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-06 | 2025-02-04 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-05 | 2025-02-03 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-02-04 | 2025-01-28 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-02-03 | 2025-01-24 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-01-27 | 2025-01-23 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-01-24 | 2025-01-22 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-01-23 | 2025-01-21 | 0.297 | 51,243,669 | +0 | 0.76% | 15,197,220 |
| 2025-01-22 | 2025-01-20 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-01-21 | 2025-01-17 | 0.287 | 51,243,669 | +0 | 0.76% | 14,682,060 |
| 2025-01-20 | 2025-01-16 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-01-17 | 2025-01-15 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-01-16 | 2025-01-14 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-01-15 | 2025-01-13 | 0.281 | 51,243,669 | +0 | 0.76% | 14,424,480 |
| 2025-01-14 | 2025-01-10 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-01-13 | 2025-01-09 | 0.297 | 51,243,669 | +0 | 0.76% | 15,197,220 |
| 2025-01-10 | 2025-01-08 | 0.292 | 51,243,669 | +0 | 0.76% | 14,939,640 |
| 2025-01-09 | 2025-01-07 | 0.302 | 51,243,669 | +0 | 0.76% | 15,454,800 |
| 2025-01-08 | 2025-01-06 | 0.327 | 51,243,669 | +0 | 0.76% | 16,742,700 |
| 2025-01-07 | 2025-01-03 | 0.307 | 51,243,669 | +0 | 0.76% | 15,712,380 |
| 2025-01-06 | 2025-01-02 | 0.266 | 51,243,669 | +0 | 0.76% | 13,651,740 |
| 2025-01-03 | 2024-12-31 | 0.246 | 51,243,669 | +0 | 0.76% | 12,621,420 |
| 2025-01-02 | 2024-12-27 | 0.241 | 51,243,669 | +0 | 0.76% | 12,363,840 |
| 2024-12-30 | 2024-12-24 | 0.238 | 51,243,669 | +0 | 0.76% | 12,209,292 |
| 2024-12-27 | 2024-12-20 | 0.242 | 51,243,669 | +0 | 0.76% | 12,415,356 |
| 2024-12-23 | 2024-12-19 | 0.241 | 51,243,669 | +0 | 0.76% | 12,363,840 |
| 2024-12-20 | 2024-12-18 | 0.243 | 51,243,669 | +0 | 0.76% | 12,466,872 |
| 2024-12-19 | 2024-12-17 | 0.242 | 51,243,669 | +0 | 0.76% | 12,415,356 |
| 2024-12-18 | 2024-12-16 | 0.244 | 51,243,669 | +0 | 0.76% | 12,518,388 |
| 2024-12-17 | 2024-12-13 | 0.245 | 51,243,669 | +0 | 0.76% | 12,569,904 |
| 2024-12-16 | 2024-12-12 | 0.243 | 51,243,669 | +616,723 | 0.76% | 12,466,872 |
| 2024-12-13 | 2024-12-11 | 0.239 | 50,626,946 | +974,819 | 0.75% | 12,113,248 |
| 2024-09-11 | 2024-09-09 | 0.261 | 49,652,127 | -62,666,960 | 0.74% | 12,978,160 |
| 2024-08-14 | 2024-08-12 | 0.271 | 112,319,087 | +6,610,867 | 1.67% | 30,487,320 |
| 2024-07-05 | 2024-07-03 | 0.276 | 105,708,220 | +3,580,969 | 1.57% | 29,224,250 |
| 2024-06-25 | 2024-06-21 | 0.276 | 102,127,251 | +397,885 | 1.52% | 28,234,250 |
| 2024-06-24 | 2024-06-20 | 0.281 | 101,729,366 | +169,102 | 1.51% | 28,635,600 |
| 2024-06-18 | 2024-06-14 | 0.273 | 101,560,264 | +459,895 | 1.51% | 27,692,399 |
| 2024-06-14 | 2024-06-12 | 0.273 | 101,100,369 | +1,980,419 | 1.51% | 27,567,000 |
| 2024-03-28 | 2024-03-26 | 0.298 | 99,119,950 | +3,960,837 | 1.48% | 29,529,500 |
| 2024-03-25 | 2024-03-21 | 0.303 | 95,159,113 | +9,902,093 | 1.42% | 28,830,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 85,257,020 | +14,853,139 | 1.27% | 25,830,000 |
| 2024-03-21 | 2024-03-19 | 0.303 | 70,403,881 | +8,020,696 | 1.05% | 21,330,000 |
| 2023-11-13 | 2023-11-09 | 0.323 | 62,383,185 | -34,162,221 | 0.93% | 20,160,000 |
| 2023-06-27 | 2023-06-23 | 0.309 | 96,545,406 | +373,724 | 1.44% | 29,853,060 |
| 2023-02-08 | 2023-02-06 | 0.304 | 96,171,682 | -3,452,317 | 1.44% | 29,250,000 |
| 2022-09-22 | 2022-09-20 | 0.482 | 99,623,999 | -21,335,317 | 1.37% | 47,975,000 |
| 2022-09-21 | 2022-09-19 | 0.517 | 120,959,316 | -15,782,020 | 1.66% | 62,541,300 |
| 2022-07-05 | 2022-06-30 | 0.468 | 136,741,336 | +455,804 | 1.84% | 63,983,077 |
| 2022-05-13 | 2022-05-11 | 0.448 | 136,285,532 | +37,357,356 | 1.84% | 60,997,200 |
| 2022-04-07 | 2022-04-04 | 0.366 | 98,928,176 | +61,934,563 | 1.34% | 36,226,800 |
| 2022-03-04 | 2022-03-02 | 0.407 | 36,993,613 | +36,993,613 | 0.50% | 15,052,000 |
| 2022-02-16 | 2022-02-14 | 0.437 | 0 | -19,662 | ||
| 2019-07-03 | 2019-06-28 | 0.704 | 19,662 | +71 | 0.00% | 13,850 |
| 2017-07-11 | 2017-07-07 | 0.704 | 19,591 | -25,467 | 0.00% | 13,800 |
| 2017-07-05 | 2017-07-03 | 0.633 | 45,058 | +25,467 | 0.00% | 28,520 |
| 2017-06-23 | 2017-06-21 | 0.942 | 19,591 | +60 | 0.00% | 18,457 |
| 2016-06-23 | 2016-06-21 | 1.382 | 19,531 | +144 | 0.00% | 26,999 |
| 2015-06-09 | 2015-06-05 | 2.190 | 19,387 | +30 | 0.00% | 42,466 |
| 2015-04-14 | 2015-04-10 | 2.748 | 19,357 | -48,391 | 0.00% | 53,201 |
| 2015-03-31 | 2015-03-27 | 2.500 | 67,748 | -9,679 | 0.00% | 169,399 |
| 2015-03-26 | 2015-03-24 | 2.604 | 77,427 | -48,391 | 0.00% | 201,601 |
| 2015-03-04 | 2015-03-02 | 2.686 | 125,818 | +9,678 | 0.00% | 337,999 |
| 2015-03-03 | 2015-02-27 | 2.790 | 116,140 | -19,357 | 0.00% | 324,000 |
| 2015-03-02 | 2015-02-26 | 2.645 | 135,497 | +135,497 | 0.00% | 358,401 |
| 2015-02-06 | 2015-02-04 | 1.984 | 0 | -19,357 | ||
| 2015-01-23 | 2015-01-21 | 1.519 | 19,357 | -29,035 | 0.00% | 29,400 |
| 2015-01-22 | 2015-01-20 | 1.488 | 48,392 | -19,356 | 0.00% | 72,000 |
| 2015-01-19 | 2015-01-15 | 1.540 | 67,748 | +48,391 | 0.00% | 104,299 |
| 2015-01-08 | 2015-01-06 | 1.633 | 19,357 | -9,678 | 0.00% | 31,601 |
| 2014-11-05 | 2014-11-03 | 1.416 | 29,035 | +29,035 | 0.00% | 41,100 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy