History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,070,900 | +0 | 0.02% | 321,270 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,070,900 | +0 | 0.02% | 310,561 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,070,900 | +0 | 0.02% | 321,270 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,070,900 | +0 | 0.02% | 326,624 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,070,900 | +0 | 0.02% | 326,624 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-19 | 2025-09-17 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,070,900 | +0 | 0.02% | 273,080 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,070,900 | +0 | 0.02% | 267,725 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,070,900 | +0 | 0.02% | 273,080 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,070,900 | +0 | 0.02% | 273,080 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,070,900 | +0 | 0.02% | 294,498 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,070,900 | +0 | 0.02% | 294,498 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,070,900 | +0 | 0.02% | 294,498 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,070,900 | +0 | 0.02% | 289,143 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,070,900 | +0 | 0.02% | 305,206 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,070,900 | +0 | 0.02% | 294,498 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,070,900 | +0 | 0.02% | 299,852 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,070,900 | +0 | 0.02% | 283,788 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,070,900 | +0 | 0.02% | 278,434 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,070,900 | +0 | 0.02% | 273,080 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,070,900 | +0 | 0.02% | 267,725 |
| 2025-07-25 | 2025-07-23 | 0.248 | 1,070,900 | +0 | 0.02% | 265,583 |
| 2025-07-24 | 2025-07-22 | 0.240 | 1,070,900 | +0 | 0.02% | 257,016 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,070,900 | +0 | 0.02% | 257,016 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,070,900 | +0 | 0.02% | 259,158 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,070,900 | +0 | 0.02% | 261,300 |
| 2025-07-18 | 2025-07-16 | 0.244 | 1,070,900 | +0 | 0.02% | 261,300 |
| 2025-07-17 | 2025-07-15 | 0.244 | 1,070,900 | +0 | 0.02% | 261,300 |
| 2025-07-16 | 2025-07-14 | 0.244 | 1,070,900 | +0 | 0.02% | 261,300 |
| 2025-07-15 | 2025-07-11 | 0.238 | 1,070,900 | +0 | 0.02% | 254,874 |
| 2025-07-14 | 2025-07-10 | 0.240 | 1,070,900 | +0 | 0.02% | 257,016 |
| 2025-07-11 | 2025-07-09 | 0.236 | 1,070,900 | +0 | 0.02% | 252,732 |
| 2025-07-10 | 2025-07-08 | 0.236 | 1,070,900 | +0 | 0.02% | 252,732 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,070,900 | +0 | 0.02% | 255,945 |
| 2025-07-08 | 2025-07-04 | 0.243 | 1,070,900 | +0 | 0.02% | 260,229 |
| 2025-07-07 | 2025-07-03 | 0.234 | 1,070,900 | +0 | 0.02% | 250,591 |
| 2025-07-04 | 2025-07-02 | 0.235 | 1,070,900 | +0 | 0.02% | 251,662 |
| 2025-07-03 | 2025-06-30 | 0.238 | 1,070,900 | +0 | 0.02% | 254,874 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,070,900 | +0 | 0.02% | 251,662 |
| 2025-06-30 | 2025-06-26 | 0.237 | 1,070,900 | +0 | 0.02% | 253,803 |
| 2025-06-27 | 2025-06-25 | 0.238 | 1,070,900 | +0 | 0.02% | 254,874 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,070,900 | +0 | 0.02% | 257,016 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,070,900 | +0 | 0.02% | 253,803 |
| 2025-06-24 | 2025-06-20 | 0.226 | 1,070,900 | +0 | 0.02% | 242,023 |
| 2025-06-23 | 2025-06-19 | 0.237 | 1,070,900 | +0 | 0.02% | 253,803 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,070,900 | +0 | 0.02% | 254,874 |
| 2025-06-19 | 2025-06-17 | 0.243 | 1,070,900 | +0 | 0.02% | 260,229 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,070,900 | +0 | 0.02% | 262,370 |
| 2025-06-17 | 2025-06-13 | 0.241 | 1,070,900 | +0 | 0.02% | 258,087 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,070,900 | +0 | 0.02% | 252,732 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,070,900 | +0 | 0.02% | 246,307 |
| 2025-06-12 | 2025-06-10 | 0.228 | 1,070,900 | +0 | 0.02% | 244,386 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,070,900 | +5,661 | 0.02% | 242,233 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,065,239 | +0 | 0.02% | 240,953 |
| 2025-06-09 | 2025-06-05 | 0.236 | 1,065,239 | +0 | 0.02% | 251,662 |
| 2025-06-06 | 2025-06-04 | 0.241 | 1,065,239 | +0 | 0.02% | 257,016 |
| 2025-06-05 | 2025-06-03 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2025-06-04 | 2025-06-02 | 0.240 | 1,065,239 | +0 | 0.02% | 255,945 |
| 2025-06-03 | 2025-05-30 | 0.235 | 1,065,239 | +0 | 0.02% | 250,591 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,065,239 | +0 | 0.02% | 250,591 |
| 2025-05-30 | 2025-05-28 | 0.231 | 1,065,239 | +0 | 0.02% | 246,307 |
| 2025-05-29 | 2025-05-27 | 0.237 | 1,065,239 | +0 | 0.02% | 252,732 |
| 2025-05-28 | 2025-05-26 | 0.239 | 1,065,239 | +0 | 0.02% | 254,874 |
| 2025-05-27 | 2025-05-23 | 0.239 | 1,065,239 | +0 | 0.02% | 254,874 |
| 2025-05-26 | 2025-05-22 | 0.232 | 1,065,239 | +0 | 0.02% | 247,378 |
| 2025-05-23 | 2025-05-21 | 0.231 | 1,065,239 | +0 | 0.02% | 246,307 |
| 2025-05-22 | 2025-05-20 | 0.233 | 1,065,239 | +0 | 0.02% | 248,449 |
| 2025-05-21 | 2025-05-19 | 0.234 | 1,065,239 | +0 | 0.02% | 249,520 |
| 2025-05-20 | 2025-05-16 | 0.236 | 1,065,239 | +0 | 0.02% | 251,662 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,065,239 | +0 | 0.02% | 253,803 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,065,239 | +0 | 0.02% | 266,654 |
| 2025-05-13 | 2025-05-09 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-05-12 | 2025-05-08 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-05-09 | 2025-05-07 | 0.247 | 1,065,239 | +0 | 0.02% | 263,441 |
| 2025-05-08 | 2025-05-06 | 0.247 | 1,065,239 | +0 | 0.02% | 263,441 |
| 2025-05-07 | 2025-05-02 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,065,239 | +0 | 0.02% | 266,654 |
| 2025-05-02 | 2025-04-29 | 0.247 | 1,065,239 | +0 | 0.02% | 263,441 |
| 2025-04-30 | 2025-04-28 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-04-29 | 2025-04-25 | 0.249 | 1,065,239 | +0 | 0.02% | 265,583 |
| 2025-04-28 | 2025-04-24 | 0.249 | 1,065,239 | +0 | 0.02% | 265,583 |
| 2025-04-25 | 2025-04-23 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,065,239 | +0 | 0.02% | 266,654 |
| 2025-04-23 | 2025-04-17 | 0.251 | 1,065,239 | +0 | 0.02% | 267,725 |
| 2025-04-22 | 2025-04-16 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2025-04-17 | 2025-04-15 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2025-04-16 | 2025-04-14 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2025-04-15 | 2025-04-11 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2025-04-11 | 2025-04-09 | 0.238 | 1,065,239 | +0 | 0.02% | 253,803 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,065,239 | +0 | 0.02% | 249,520 |
| 2025-04-09 | 2025-04-07 | 0.243 | 1,065,239 | +0 | 0.02% | 259,158 |
| 2025-04-08 | 2025-04-03 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2025-04-07 | 2025-04-02 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2025-04-03 | 2025-04-01 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2025-04-02 | 2025-03-31 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2025-04-01 | 2025-03-28 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2025-03-31 | 2025-03-27 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2025-03-28 | 2025-03-26 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2025-03-27 | 2025-03-25 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-03-26 | 2025-03-24 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-03-25 | 2025-03-21 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-03-24 | 2025-03-20 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2025-03-21 | 2025-03-19 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2025-03-20 | 2025-03-18 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2025-03-18 | 2025-03-14 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2025-03-17 | 2025-03-13 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2025-03-14 | 2025-03-12 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2025-03-13 | 2025-03-11 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2025-03-12 | 2025-03-10 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2025-03-11 | 2025-03-07 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2025-03-10 | 2025-03-06 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2025-03-07 | 2025-03-05 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2025-03-06 | 2025-03-04 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2025-03-05 | 2025-03-03 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2025-03-04 | 2025-02-28 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-03-03 | 2025-02-27 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-28 | 2025-02-26 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-27 | 2025-02-25 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-26 | 2025-02-24 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-25 | 2025-02-21 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-24 | 2025-02-20 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-21 | 2025-02-19 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-20 | 2025-02-18 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-19 | 2025-02-17 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-18 | 2025-02-14 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-02-17 | 2025-02-13 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-02-14 | 2025-02-12 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-13 | 2025-02-11 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-12 | 2025-02-10 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-11 | 2025-02-07 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-10 | 2025-02-06 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-07 | 2025-02-05 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-06 | 2025-02-04 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-05 | 2025-02-03 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-02-04 | 2025-01-28 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-02-03 | 2025-01-24 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-01-27 | 2025-01-23 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-01-24 | 2025-01-22 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-01-23 | 2025-01-21 | 0.297 | 1,065,239 | +0 | 0.02% | 315,916 |
| 2025-01-22 | 2025-01-20 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-01-21 | 2025-01-17 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2025-01-20 | 2025-01-16 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-01-17 | 2025-01-15 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-01-16 | 2025-01-14 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-01-15 | 2025-01-13 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2025-01-14 | 2025-01-10 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-01-13 | 2025-01-09 | 0.297 | 1,065,239 | +0 | 0.02% | 315,916 |
| 2025-01-10 | 2025-01-08 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2025-01-09 | 2025-01-07 | 0.302 | 1,065,239 | +0 | 0.02% | 321,270 |
| 2025-01-08 | 2025-01-06 | 0.327 | 1,065,239 | +0 | 0.02% | 348,043 |
| 2025-01-07 | 2025-01-03 | 0.307 | 1,065,239 | +0 | 0.02% | 326,625 |
| 2025-01-06 | 2025-01-02 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2025-01-03 | 2024-12-31 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2025-01-02 | 2024-12-27 | 0.241 | 1,065,239 | +0 | 0.02% | 257,016 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,065,239 | +0 | 0.02% | 253,803 |
| 2024-12-27 | 2024-12-20 | 0.242 | 1,065,239 | +0 | 0.02% | 258,087 |
| 2024-12-23 | 2024-12-19 | 0.241 | 1,065,239 | +0 | 0.02% | 257,016 |
| 2024-12-20 | 2024-12-18 | 0.243 | 1,065,239 | +0 | 0.02% | 259,158 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,065,239 | +0 | 0.02% | 258,087 |
| 2024-12-18 | 2024-12-16 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2024-12-17 | 2024-12-13 | 0.245 | 1,065,239 | +0 | 0.02% | 261,300 |
| 2024-12-16 | 2024-12-12 | 0.243 | 1,065,239 | +0 | 0.02% | 259,158 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,065,239 | +0 | 0.02% | 254,874 |
| 2024-12-12 | 2024-12-10 | 0.241 | 1,065,239 | +0 | 0.02% | 257,016 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,065,239 | +0 | 0.02% | 255,945 |
| 2024-12-10 | 2024-12-06 | 0.243 | 1,065,239 | +0 | 0.02% | 259,158 |
| 2024-12-09 | 2024-12-05 | 0.248 | 1,065,239 | +0 | 0.02% | 264,512 |
| 2024-12-06 | 2024-12-04 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-12-05 | 2024-12-03 | 0.247 | 1,065,239 | +0 | 0.02% | 263,441 |
| 2024-12-04 | 2024-12-02 | 0.247 | 1,065,239 | +0 | 0.02% | 263,441 |
| 2024-12-03 | 2024-11-29 | 0.245 | 1,065,239 | +0 | 0.02% | 261,300 |
| 2024-12-02 | 2024-11-28 | 0.237 | 1,065,239 | +0 | 0.02% | 252,732 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2024-11-28 | 2024-11-26 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2024-11-27 | 2024-11-25 | 0.245 | 1,065,239 | +0 | 0.02% | 261,300 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2024-11-25 | 2024-11-21 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2024-11-22 | 2024-11-20 | 0.246 | 1,065,239 | +0 | 0.02% | 262,371 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,065,239 | +0 | 0.02% | 259,158 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,065,239 | +0 | 0.02% | 260,229 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,065,239 | +0 | 0.02% | 265,583 |
| 2024-11-15 | 2024-11-13 | 0.249 | 1,065,239 | +0 | 0.02% | 265,583 |
| 2024-11-14 | 2024-11-12 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-11-13 | 2024-11-11 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-11-12 | 2024-11-08 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-11-11 | 2024-11-07 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,065,239 | +0 | 0.02% | 266,654 |
| 2024-11-07 | 2024-11-05 | 0.245 | 1,065,239 | +0 | 0.02% | 261,300 |
| 2024-11-06 | 2024-11-04 | 0.243 | 1,065,239 | +0 | 0.02% | 259,158 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,065,239 | +0 | 0.02% | 265,583 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,065,239 | +0 | 0.02% | 266,654 |
| 2024-11-01 | 2024-10-30 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-31 | 2024-10-29 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-30 | 2024-10-28 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-29 | 2024-10-25 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-28 | 2024-10-24 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-25 | 2024-10-23 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-24 | 2024-10-22 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-10-23 | 2024-10-21 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-22 | 2024-10-18 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-21 | 2024-10-17 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-18 | 2024-10-16 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-17 | 2024-10-15 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-16 | 2024-10-14 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-10-15 | 2024-10-10 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-10-14 | 2024-10-09 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-10-10 | 2024-10-08 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-10-09 | 2024-10-07 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-07 | 2024-10-03 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-04 | 2024-10-02 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-10-03 | 2024-09-30 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-10-02 | 2024-09-27 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-30 | 2024-09-26 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-27 | 2024-09-25 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-26 | 2024-09-24 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-25 | 2024-09-23 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-09-24 | 2024-09-20 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-09-23 | 2024-09-19 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-09-20 | 2024-09-17 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-09-19 | 2024-09-16 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-17 | 2024-09-13 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-16 | 2024-09-12 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-13 | 2024-09-11 | 0.256 | 1,065,239 | +0 | 0.02% | 273,080 |
| 2024-09-12 | 2024-09-10 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-11 | 2024-09-09 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-10 | 2024-09-05 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-09-09 | 2024-09-04 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-09-05 | 2024-09-03 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-09-04 | 2024-09-02 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-09-03 | 2024-08-30 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-09-02 | 2024-08-29 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-08-30 | 2024-08-28 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-08-29 | 2024-08-27 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-08-28 | 2024-08-26 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-08-27 | 2024-08-23 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-08-26 | 2024-08-22 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-08-23 | 2024-08-21 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-08-22 | 2024-08-20 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-08-21 | 2024-08-19 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-08-20 | 2024-08-16 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-08-19 | 2024-08-15 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-08-16 | 2024-08-14 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-08-15 | 2024-08-13 | 0.276 | 1,065,239 | +0 | 0.02% | 294,498 |
| 2024-08-14 | 2024-08-12 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-13 | 2024-08-09 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-12 | 2024-08-08 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-09 | 2024-08-07 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-08-07 | 2024-08-05 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-06 | 2024-08-02 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-05 | 2024-08-01 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-02 | 2024-07-31 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-08-01 | 2024-07-30 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-07-31 | 2024-07-29 | 0.261 | 1,065,239 | +0 | 0.02% | 278,434 |
| 2024-07-30 | 2024-07-26 | 0.266 | 1,065,239 | +0 | 0.02% | 283,789 |
| 2024-07-29 | 2024-07-25 | 0.271 | 1,065,239 | +0 | 0.02% | 289,143 |
| 2024-07-26 | 2024-07-24 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-25 | 2024-07-23 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-24 | 2024-07-22 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-23 | 2024-07-19 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-22 | 2024-07-18 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-19 | 2024-07-17 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-07-18 | 2024-07-16 | 0.297 | 1,065,239 | +0 | 0.02% | 315,916 |
| 2024-07-17 | 2024-07-15 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2024-07-16 | 2024-07-12 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2024-07-15 | 2024-07-11 | 0.297 | 1,065,239 | +0 | 0.02% | 315,916 |
| 2024-07-12 | 2024-07-10 | 0.292 | 1,065,239 | +0 | 0.02% | 310,561 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-10 | 2024-07-08 | 0.287 | 1,065,239 | +0 | 0.02% | 305,207 |
| 2024-07-09 | 2024-07-05 | 0.281 | 1,065,239 | +0 | 0.02% | 299,852 |
| 2024-07-08 | 2024-07-04 | 0.261 | 1,065,239 | -149,207 | 0.02% | 278,434 |
| 2024-06-18 | 2024-06-14 | 0.273 | 1,214,446 | +5,499 | 0.02% | 331,143 |
| 2023-10-04 | 2023-09-29 | 0.323 | 1,208,947 | -12,377 | 0.02% | 390,688 |
| 2023-06-27 | 2023-06-23 | 0.309 | 1,221,324 | +4,728 | 0.02% | 377,649 |
| 2023-05-11 | 2023-05-09 | 0.304 | 1,216,596 | -4,932 | 0.02% | 370,020 |
| 2023-03-23 | 2023-03-21 | 0.324 | 1,221,528 | +39,455 | 0.02% | 396,288 |
| 2023-02-06 | 2023-02-02 | 0.299 | 1,182,073 | -98,638 | 0.02% | 353,528 |
| 2023-01-26 | 2023-01-19 | 0.299 | 1,280,711 | +98,638 | 0.02% | 383,028 |
| 2022-07-06 | 2022-07-04 | 0.458 | 1,182,073 | -6,412 | 0.02% | 541,083 |
| 2022-07-05 | 2022-06-30 | 0.468 | 1,188,485 | +3,962 | 0.02% | 556,108 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,184,523 | +98,309 | 0.02% | 710,891 |
| 2021-08-23 | 2021-08-19 | 0.631 | 1,086,214 | +98,309 | 0.01% | 685,038 |
| 2021-06-25 | 2021-06-23 | 0.346 | 987,905 | +196,617 | 0.01% | 341,666 |
| 2021-06-22 | 2021-06-18 | 0.402 | 791,288 | -589,853 | 0.01% | 317,936 |
| 2021-05-06 | 2021-05-04 | 0.331 | 1,381,141 | +393,236 | 0.02% | 456,593 |
| 2021-03-24 | 2021-03-22 | 0.392 | 987,905 | +98,308 | 0.01% | 386,886 |
| 2021-03-19 | 2021-03-17 | 0.397 | 889,597 | +98,309 | 0.01% | 352,911 |
| 2021-03-11 | 2021-03-09 | 0.305 | 791,288 | -78,647 | 0.01% | 241,470 |
| 2021-03-08 | 2021-03-04 | 0.631 | 869,935 | +78,647 | 0.01% | 548,638 |
| 2019-07-03 | 2019-06-28 | 0.704 | 791,288 | +2,867 | 0.01% | 557,401 |
| 2017-10-12 | 2017-10-10 | 0.776 | 788,421 | +19,591 | 0.01% | 611,724 |
| 2017-09-04 | 2017-08-31 | 0.735 | 768,830 | -68,567 | 0.01% | 565,128 |
| 2017-09-01 | 2017-08-30 | 0.807 | 837,397 | +68,567 | 0.01% | 675,371 |
| 2017-08-07 | 2017-08-03 | 0.664 | 768,830 | -293,858 | 0.01% | 510,185 |
| 2017-07-18 | 2017-07-14 | 0.623 | 1,062,688 | +195,905 | 0.01% | 661,789 |
| 2017-07-17 | 2017-07-13 | 0.674 | 866,783 | +97,953 | 0.01% | 584,034 |
| 2017-06-23 | 2017-06-21 | 0.942 | 768,830 | +2,340 | 0.01% | 724,312 |
| 2017-05-26 | 2017-05-24 | 0.983 | 766,490 | -9,766 | 0.01% | 753,504 |
| 2017-04-12 | 2017-04-10 | 1.290 | 776,256 | +9,766 | 0.01% | 1,001,574 |
| 2017-03-22 | 2017-03-20 | 1.270 | 766,490 | +146,481 | 0.01% | 973,276 |
| 2016-06-23 | 2016-06-21 | 1.382 | 620,009 | +4,569 | 0.01% | 857,082 |
| 2016-04-13 | 2016-04-11 | 1.496 | 615,440 | -96,935 | 0.01% | 920,605 |
| 2016-02-26 | 2016-02-24 | 1.496 | 712,375 | +38,774 | 0.01% | 1,065,605 |
| 2015-08-13 | 2015-08-11 | 1.847 | 673,601 | -73,671 | 0.01% | 1,243,871 |
| 2015-08-12 | 2015-08-10 | 1.867 | 747,272 | +5,816 | 0.01% | 1,395,330 |
| 2015-08-07 | 2015-08-05 | 1.774 | 741,456 | +67,855 | 0.01% | 1,315,629 |
| 2015-07-09 | 2015-07-07 | 2.063 | 673,601 | +96,935 | 0.01% | 1,389,800 |
| 2015-07-08 | 2015-07-06 | 2.084 | 576,666 | +191,931 | 0.01% | 1,201,698 |
| 2015-07-03 | 2015-06-30 | 2.135 | 384,735 | -116,322 | 0.01% | 821,583 |
| 2015-07-02 | 2015-06-29 | 2.084 | 501,057 | +116,322 | 0.01% | 1,044,138 |
| 2015-06-30 | 2015-06-26 | 2.208 | 384,735 | -38,774 | 0.01% | 849,366 |
| 2015-06-26 | 2015-06-24 | 2.218 | 423,509 | -116,322 | 0.01% | 939,335 |
| 2015-06-25 | 2015-06-23 | 2.125 | 539,831 | +19,387 | 0.01% | 1,147,214 |
| 2015-06-19 | 2015-06-17 | 2.146 | 520,444 | +155,096 | 0.01% | 1,116,752 |
| 2015-06-16 | 2015-06-12 | 2.166 | 365,348 | -96,935 | 0.01% | 791,490 |
| 2015-06-09 | 2015-06-05 | 2.190 | 462,283 | +723 | 0.01% | 1,012,612 |
| 2015-06-05 | 2015-06-03 | 2.397 | 461,560 | +96,784 | 0.01% | 1,106,408 |
| 2015-06-02 | 2015-05-29 | 2.397 | 364,776 | +19,356 | 0.01% | 874,407 |
| 2015-05-28 | 2015-05-26 | 2.490 | 345,420 | -112,269 | 0.01% | 860,129 |
| 2015-05-27 | 2015-05-22 | 2.480 | 457,689 | +251,637 | 0.01% | 1,134,961 |
| 2015-05-26 | 2015-05-21 | 2.573 | 206,052 | +9,679 | 0.00% | 530,122 |
| 2015-05-14 | 2015-05-12 | 2.397 | 196,373 | +9,678 | 0.00% | 470,727 |
| 2015-04-24 | 2015-04-22 | 2.459 | 186,695 | -48,392 | 0.00% | 459,102 |
| 2015-04-23 | 2015-04-21 | 2.438 | 235,087 | -52,263 | 0.00% | 573,245 |
| 2015-04-22 | 2015-04-20 | 2.449 | 287,350 | +81,298 | 0.01% | 703,654 |
| 2015-04-13 | 2015-04-09 | 2.738 | 206,052 | +3,872 | 0.00% | 564,186 |
| 2015-04-10 | 2015-04-08 | 2.686 | 202,180 | +19,356 | 0.00% | 543,139 |
| 2015-03-10 | 2015-03-06 | 2.841 | 182,824 | -15,485 | 0.00% | 519,476 |
| 2015-03-09 | 2015-03-05 | 2.707 | 198,309 | +15,485 | 0.00% | 536,838 |
| 2015-03-05 | 2015-03-03 | 2.655 | 182,824 | -9,678 | 0.00% | 485,474 |
| 2015-03-04 | 2015-03-02 | 2.686 | 192,502 | +9,678 | 0.00% | 517,140 |
| 2015-03-03 | 2015-02-27 | 2.790 | 182,824 | -145,175 | 0.00% | 510,031 |
| 2015-03-02 | 2015-02-26 | 2.645 | 327,999 | +120,012 | 0.01% | 867,585 |
| 2015-02-24 | 2015-02-18 | 3.162 | 207,987 | +11,614 | 0.00% | 657,593 |
| 2015-02-23 | 2015-02-16 | 3.048 | 196,373 | +9,678 | 0.00% | 598,554 |
| 2015-02-17 | 2015-02-13 | 2.893 | 186,695 | -34,842 | 0.00% | 540,120 |
| 2015-02-13 | 2015-02-11 | 2.387 | 221,537 | -7,743 | 0.00% | 528,759 |
| 2015-02-11 | 2015-02-09 | 2.180 | 229,280 | -15,485 | 0.00% | 499,859 |
| 2015-02-06 | 2015-02-04 | 1.984 | 244,765 | -48,392 | 0.00% | 485,568 |
| 2015-02-05 | 2015-02-03 | 1.777 | 293,157 | -241,958 | 0.01% | 520,988 |
| 2015-02-03 | 2015-01-30 | 1.684 | 535,115 | +19,356 | 0.01% | 901,227 |
| 2015-02-02 | 2015-01-29 | 1.653 | 515,759 | +19,357 | 0.01% | 852,641 |
| 2015-01-30 | 2015-01-28 | 1.653 | 496,402 | -164,532 | 0.01% | 820,640 |
| 2015-01-29 | 2015-01-27 | 1.550 | 660,934 | +154,854 | 0.01% | 1,024,351 |
| 2015-01-28 | 2015-01-26 | 1.571 | 506,080 | +241,958 | 0.01% | 794,808 |
| 2015-01-27 | 2015-01-23 | 1.571 | 264,122 | +48,392 | 0.00% | 414,808 |
| 2015-01-12 | 2015-01-08 | 1.488 | 215,730 | -9,678 | 0.00% | 320,976 |
| 2015-01-09 | 2015-01-07 | 1.529 | 225,408 | -272,930 | 0.00% | 344,691 |
| 2015-01-08 | 2015-01-06 | 1.633 | 498,338 | -220,666 | 0.01% | 813,543 |
| 2014-12-04 | 2014-12-02 | 1.240 | 719,004 | -193,566 | 0.02% | 891,481 |
| 2014-12-03 | 2014-12-01 | 1.230 | 912,570 | +193,566 | 0.02% | 1,122,051 |
| 2014-11-26 | 2014-11-24 | 1.312 | 719,004 | -96,783 | 0.02% | 943,484 |
| 2014-11-25 | 2014-11-21 | 1.261 | 815,787 | +96,783 | 0.02% | 1,028,338 |
| 2014-11-05 | 2014-11-03 | 1.416 | 719,004 | -96,783 | 0.02% | 1,017,774 |
| 2014-10-22 | 2014-10-20 | 1.302 | 815,787 | -77,427 | 0.02% | 1,062,054 |
| 2014-10-16 | 2014-10-14 | 1.374 | 893,214 | -96,783 | 0.02% | 1,227,458 |
| 2014-10-15 | 2014-10-13 | 1.374 | 989,997 | +96,783 | 0.02% | 1,360,457 |
| 2014-10-14 | 2014-10-10 | 1.426 | 893,214 | -96,783 | 0.02% | 1,273,603 |
| 2014-10-09 | 2014-10-07 | 1.426 | 989,997 | +174,210 | 0.02% | 1,411,602 |
| 2014-10-08 | 2014-10-06 | 1.467 | 815,787 | +96,783 | 0.02% | 1,196,918 |
| 2014-10-06 | 2014-09-30 | 1.374 | 719,004 | -270,993 | 0.02% | 988,058 |
| 2014-10-03 | 2014-09-29 | 1.426 | 989,997 | +77,427 | 0.02% | 1,411,602 |
| 2014-09-29 | 2014-09-25 | 1.581 | 912,570 | -96,784 | 0.02% | 1,442,637 |
| 2014-09-19 | 2014-09-17 | 1.478 | 1,009,354 | +290,350 | 0.02% | 1,491,348 |
| 2014-09-10 | 2014-09-05 | 1.498 | 719,004 | +19,357 | 0.02% | 1,077,206 |
| 2014-08-29 | 2014-08-27 | 1.250 | 699,647 | +9,678 | 0.02% | 874,709 |
| 2014-08-26 | 2014-08-22 | 1.271 | 689,969 | +338,742 | 0.02% | 876,868 |
| 2014-08-25 | 2014-08-21 | 1.250 | 351,227 | -116,140 | 0.01% | 439,109 |
| 2014-08-20 | 2014-08-18 | 1.219 | 467,367 | +261,315 | 0.01% | 569,822 |
| 2014-08-11 | 2014-08-07 | 1.188 | 206,052 | -919,442 | 0.00% | 244,835 |
| 2014-08-01 | 2014-07-30 | 1.168 | 1,125,494 | +919,442 | 0.03% | 1,314,077 |
| 2014-06-18 | 2014-06-16 | 1.726 | 206,052 | +164,842 | 0.00% | 355,543 |
| 2014-05-28 | 2014-05-26 | 32.978 | 41,210 | +33,037 | 0.00% | 1,359,040 |
| 2014-03-28 | 2014-03-26 | 28.342 | 8,173 | -38,389 | 0.00% | 231,636 |
| 2014-03-19 | 2014-03-17 | 25.893 | 46,562 | -19,194 | 0.03% | 1,205,630 |
| 2014-03-17 | 2014-03-13 | 23.340 | 65,756 | -8,446 | 0.04% | 1,534,756 |
| 2014-03-14 | 2014-03-12 | 21.465 | 74,202 | +6,143 | 0.04% | 1,592,717 |
| 2014-03-13 | 2014-03-11 | 22.246 | 68,059 | +2,303 | 0.04% | 1,514,047 |
| 2014-03-10 | 2014-03-06 | 21.256 | 65,756 | +19,194 | 0.04% | 1,397,724 |
| 2014-02-28 | 2014-02-26 | 20.839 | 46,562 | +19,195 | 0.03% | 970,326 |
| 2014-02-18 | 2014-02-14 | 19.433 | 27,367 | +767 | 0.02% | 531,817 |
| 2014-02-17 | 2014-02-13 | 20.162 | 26,600 | -767 | 0.02% | 536,313 |
| 2013-12-19 | 2013-12-17 | 16.828 | 27,367 | -768 | 0.02% | 460,528 |
| 2013-12-09 | 2013-12-05 | 15.890 | 28,135 | -346 | 0.02% | 447,067 |
| 2013-11-21 | 2013-11-19 | 12.035 | 28,481 | -11,516 | 0.02% | 342,762 |
| 2013-11-20 | 2013-11-18 | 10.784 | 39,997 | -9,214 | 0.02% | 431,344 |
| 2013-11-15 | 2013-11-13 | 10.472 | 49,211 | -3,838 | 0.03% | 515,328 |
| 2013-11-14 | 2013-11-12 | 10.368 | 53,049 | +3,838 | 0.03% | 549,992 |
| 2013-11-11 | 2013-11-07 | 10.784 | 49,211 | -6,910 | 0.03% | 530,711 |
| 2013-11-05 | 2013-11-01 | 10.576 | 56,121 | +6,143 | 0.03% | 593,536 |
| 2013-10-31 | 2013-10-29 | 10.524 | 49,978 | +8,445 | 0.03% | 525,964 |
| 2013-10-30 | 2013-10-28 | 10.941 | 41,533 | -34,550 | 0.02% | 454,400 |
| 2013-10-29 | 2013-10-25 | 10.368 | 76,083 | +44,531 | 0.04% | 788,799 |
| 2013-10-17 | 2013-10-15 | 9.013 | 31,552 | -6,526 | 0.02% | 284,380 |
| 2013-10-04 | 2013-10-02 | 7.554 | 38,078 | -5,374 | 0.02% | 287,652 |
| 2013-10-03 | 2013-09-30 | 6.043 | 43,452 | +5,374 | 0.02% | 262,599 |
| 2013-09-25 | 2013-09-23 | 5.314 | 38,078 | -2,111 | 0.02% | 202,349 |
| 2013-08-30 | 2013-08-28 | 5.210 | 40,189 | -59,119 | 0.02% | 209,379 |
| 2013-08-28 | 2013-08-26 | 5.314 | 99,308 | +6,142 | 0.06% | 527,728 |
| 2013-08-22 | 2013-08-20 | 5.314 | 93,166 | +14,588 | 0.05% | 495,089 |
| 2013-08-21 | 2013-08-19 | 5.522 | 78,578 | +7,678 | 0.04% | 433,943 |
| 2013-08-20 | 2013-08-16 | 5.366 | 70,900 | -19,195 | 0.04% | 380,460 |
| 2013-08-19 | 2013-08-15 | 5.575 | 90,095 | -7,677 | 0.05% | 502,239 |
| 2013-08-16 | 2013-08-13 | 5.991 | 97,772 | +19,194 | 0.06% | 585,785 |
| 2013-08-15 | 2013-08-12 | 5.991 | 78,578 | -50,865 | 0.04% | 470,787 |
| 2013-08-13 | 2013-08-09 | 5.783 | 129,443 | +85,223 | 0.07% | 748,561 |
| 2013-06-18 | 2013-06-14 | 2.970 | 44,220 | -11,517 | 0.03% | 131,317 |
| 2013-06-17 | 2013-06-13 | 3.178 | 55,737 | -7,677 | 0.03% | 177,133 |
| 2013-06-14 | 2013-06-11 | 3.230 | 63,414 | -7,678 | 0.04% | 204,834 |
| 2013-02-25 | 2013-02-21 | 2.865 | 71,092 | -11,517 | 0.04% | 203,709 |
| 2013-02-21 | 2013-02-19 | 3.022 | 82,609 | -6,910 | 0.05% | 249,621 |
| 2013-02-18 | 2013-02-14 | 2.918 | 89,519 | -11,516 | 0.05% | 261,173 |
| 2013-01-29 | 2013-01-25 | 3.022 | 101,035 | -7,678 | 0.06% | 305,299 |
| 2012-11-05 | 2012-11-01 | 2.266 | 108,713 | +7,678 | 0.06% | 246,375 |
| 2012-10-04 | 2012-09-28 | 2.292 | 101,035 | +11,516 | 0.06% | 231,606 |
| 2012-06-12 | 2012-06-08 | 3.386 | 89,519 | +1,536 | 0.05% | 303,148 |
| 2012-03-16 | 2012-03-14 | 5.158 | 87,983 | +2,303 | 0.05% | 453,795 |
| 2012-02-17 | 2012-02-15 | 5.210 | 85,680 | +2,303 | 0.05% | 446,381 |
| 2011-09-26 | 2011-09-22 | 3.803 | 83,377 | +1,536 | 0.05% | 317,099 |
| 2011-08-26 | 2011-08-24 | 4.585 | 81,841 | +2,303 | 0.05% | 375,214 |
| 2011-06-08 | 2011-06-03 | 6.356 | 79,538 | -2,303 | 0.05% | 505,546 |
| 2011-05-17 | 2011-05-13 | 7.254 | 81,841 | +3,077 | 0.05% | 593,667 |
| 2011-05-12 | 2011-05-09 | 7.416 | 78,764 | -2,217 | 0.05% | 584,139 |
| 2011-05-11 | 2011-05-06 | 6.929 | 80,981 | -5,542 | 0.05% | 561,126 |
| 2011-04-12 | 2011-04-08 | 7.146 | 86,523 | +2,217 | 0.05% | 618,263 |
| 2011-01-07 | 2011-01-05 | 8.499 | 84,306 | -370 | 0.05% | 716,516 |
| 2010-12-17 | 2010-12-15 | 8.391 | 84,676 | +18,473 | 0.05% | 710,493 |
| 2010-12-16 | 2010-12-14 | 8.553 | 66,203 | -9,236 | 0.04% | 566,242 |
| 2010-12-10 | 2010-12-08 | 6.929 | 75,439 | -3,695 | 0.04% | 522,725 |
| 2010-11-24 | 2010-11-22 | 6.604 | 79,134 | +3,695 | 0.05% | 522,625 |
| 2010-10-08 | 2010-10-06 | 6.875 | 75,439 | -13,301 | 0.04% | 518,641 |
| 2010-10-07 | 2010-10-05 | 6.875 | 88,740 | -1,330 | 0.05% | 610,085 |
| 2010-09-29 | 2010-09-27 | 6.875 | 90,070 | -16,995 | 0.05% | 619,229 |
| 2010-09-08 | 2010-09-06 | 6.929 | 107,065 | -739 | 0.06% | 741,865 |
| 2010-08-30 | 2010-08-26 | 6.983 | 107,804 | -3,694 | 0.06% | 752,822 |
| 2010-08-20 | 2010-08-18 | 6.821 | 111,498 | -185 | 0.07% | 760,510 |
| 2010-07-15 | 2010-07-13 | 6.388 | 111,683 | -628 | 0.07% | 713,406 |
| 2010-06-25 | 2010-06-23 | 5.792 | 112,311 | -7,389 | 0.07% | 650,539 |
| 2010-06-22 | 2010-06-18 | 5.576 | 119,700 | -8,867 | 0.07% | 667,420 |
| 2010-05-18 | 2010-05-14 | 5.576 | 128,567 | +5,172 | 0.10% | 716,860 |
| 2010-05-17 | 2010-05-13 | 5.684 | 123,395 | +3,695 | 0.10% | 701,382 |
| 2010-04-28 | 2010-04-26 | 6.496 | 119,700 | +7,389 | 0.14% | 777,576 |
| 2010-04-21 | 2010-04-19 | 6.334 | 112,311 | -14,778 | 0.19% | 711,337 |
| 2010-04-19 | 2010-04-15 | 6.334 | 127,089 | +8,867 | 0.21% | 804,936 |
| 2010-04-12 | 2010-04-08 | 6.442 | 118,222 | +5,911 | 0.20% | 761,575 |
| 2010-03-12 | 2010-03-10 | 6.334 | 112,311 | -2,217 | 0.19% | 711,337 |
| 2010-03-05 | 2010-03-03 | 6.604 | 114,528 | -2,493 | 0.19% | 756,378 |
| 2010-02-26 | 2010-02-24 | 6.009 | 117,021 | -13,301 | 0.20% | 703,160 |
| 2010-02-23 | 2010-02-19 | 5.197 | 130,322 | +1,478 | 0.22% | 677,262 |
| 2010-02-10 | 2010-02-08 | 5.792 | 128,844 | -3,879 | 0.22% | 746,304 |
| 2010-02-08 | 2010-02-04 | 5.955 | 132,723 | -16,626 | 0.22% | 790,326 |
| 2010-01-29 | 2010-01-27 | 5.576 | 149,349 | +2,956 | 0.25% | 832,735 |
| 2010-01-28 | 2010-01-26 | 5.846 | 146,393 | -11,084 | 0.24% | 855,877 |
| 2009-12-22 | 2009-12-18 | 6.009 | 157,477 | +739 | 0.26% | 946,254 |
| 2009-12-21 | 2009-12-17 | 6.171 | 156,738 | +3,695 | 0.26% | 967,268 |
| 2009-12-11 | 2009-12-09 | 6.496 | 153,043 | +3,694 | 0.26% | 994,174 |
| 2009-12-01 | 2009-11-27 | 6.334 | 149,349 | +11,084 | 0.26% | 945,923 |
| 2009-11-30 | 2009-11-26 | 6.604 | 138,265 | +1,478 | 0.24% | 913,145 |
| 2009-11-13 | 2009-11-11 | 6.713 | 136,787 | +9,606 | 0.24% | 918,193 |
| 2009-11-11 | 2009-11-09 | 6.658 | 127,181 | +9,605 | 0.22% | 846,827 |
| 2009-11-06 | 2009-11-04 | 6.604 | 117,576 | +2,217 | 0.21% | 776,508 |
| 2009-10-29 | 2009-10-27 | 6.767 | 115,359 | +1,478 | 0.20% | 780,601 |
| 2009-10-28 | 2009-10-23 | 6.875 | 113,881 | +7,389 | 0.20% | 782,929 |
| 2009-10-08 | 2009-10-06 | 6.713 | 106,492 | -10,345 | 0.19% | 714,836 |
| 2009-10-02 | 2009-09-29 | 6.983 | 116,837 | -295 | 0.20% | 815,901 |
| 2009-09-28 | 2009-09-24 | 6.983 | 117,132 | +5,172 | 0.21% | 817,961 |
| 2009-09-11 | 2009-09-09 | 7.254 | 111,960 | +739 | 0.20% | 812,148 |
| 2009-09-04 | 2009-09-02 | 7.470 | 111,221 | -6,650 | 0.19% | 830,871 |
| 2009-09-03 | 2009-09-01 | 7.362 | 117,871 | +6,650 | 0.21% | 867,788 |
| 2009-08-24 | 2009-08-20 | 7.687 | 111,221 | -1,478 | 0.19% | 854,954 |
| 2009-08-21 | 2009-08-19 | 7.579 | 112,699 | -3,694 | 0.20% | 854,114 |
| 2009-08-19 | 2009-08-17 | 7.849 | 116,393 | +7,389 | 0.20% | 913,613 |
| 2009-08-18 | 2009-08-14 | 7.958 | 109,004 | +1,478 | 0.19% | 867,416 |
| 2009-07-31 | 2009-07-29 | 9.311 | 107,526 | +1,477 | 0.19% | 1,001,174 |
| 2009-07-29 | 2009-07-27 | 9.690 | 106,049 | +2,032 | 0.19% | 1,027,607 |
| 2009-07-27 | 2009-07-23 | 7.958 | 104,017 | +1,478 | 0.18% | 827,731 |
| 2009-07-24 | 2009-07-22 | 8.228 | 102,539 | +2,217 | 0.18% | 843,724 |
| 2009-07-07 | 2009-07-03 | 7.200 | 100,322 | -3,695 | 0.19% | 722,296 |
| 2009-06-16 | 2009-06-12 | 8.878 | 104,017 | +9,015 | 0.20% | 923,455 |
| 2009-06-12 | 2009-06-10 | 7.308 | 95,002 | -3,694 | 0.18% | 694,279 |
| 2009-06-10 | 2009-06-08 | 7.470 | 98,696 | -10,210,598 | 0.19% | 737,303 |
| 2009-05-26 | 2009-05-22 | 0.296 | 10,309,294 | +10,206,201 | 19.39% | 3,047,063 |
| 2009-05-25 | 2009-05-21 | 0.351 | 103,093 | -2,728,531 | 0.19% | 36,184 |
| 2009-05-22 | 2009-05-20 | 0.333 | 2,831,624 | -5,414 | 0.18% | 941,544 |
| 2009-05-21 | 2009-05-19 | 0.259 | 2,837,038 | +162,401 | 0.18% | 733,712 |
| 2009-05-20 | 2009-05-18 | 0.277 | 2,674,637 | -27,067 | 0.17% | 741,120 |
| 2009-05-19 | 2009-05-15 | 0.277 | 2,701,704 | -70,373 | 0.17% | 748,620 |
| 2009-05-18 | 2009-05-14 | 0.259 | 2,772,077 | -108,268 | 0.18% | 716,912 |
| 2009-05-15 | 2009-05-13 | 0.277 | 2,880,345 | -487,203 | 0.18% | 798,120 |
| 2009-05-14 | 2009-05-12 | 0.277 | 3,367,548 | +162,401 | 0.22% | 933,120 |
| 2009-05-12 | 2009-05-08 | 0.296 | 3,205,147 | +324,802 | 0.21% | 947,328 |
| 2009-05-07 | 2009-05-05 | 0.203 | 2,880,345 | +54,134 | 0.18% | 585,288 |
| 2009-05-06 | 2009-05-04 | 0.203 | 2,826,211 | -32,480 | 0.18% | 574,288 |
| 2009-05-05 | 2009-04-30 | 0.185 | 2,858,691 | +216,534 | 0.18% | 528,080 |
| 2009-04-29 | 2009-04-27 | 0.203 | 2,642,157 | +487,204 | 0.17% | 536,888 |
| 2009-04-24 | 2009-04-22 | 0.203 | 2,154,953 | +36,269 | 0.14% | 437,888 |
| 2009-04-21 | 2009-04-17 | 0.185 | 2,118,684 | +22,195 | 0.13% | 391,380 |
| 2009-04-16 | 2009-04-14 | 0.203 | 2,096,489 | -108,267 | 0.13% | 426,008 |
| 2009-04-14 | 2009-04-08 | 0.203 | 2,204,756 | +155,363 | 0.14% | 448,008 |
| 2009-04-09 | 2009-04-07 | 0.203 | 2,049,393 | -6,496 | 0.13% | 416,438 |
| 2009-04-06 | 2009-04-02 | 0.185 | 2,055,889 | +7,579 | 0.13% | 379,780 |
| 2009-03-20 | 2009-03-18 | 0.185 | 2,048,310 | -54,134 | 0.13% | 378,380 |
| 2009-03-19 | 2009-03-17 | 0.185 | 2,102,444 | -54,133 | 0.13% | 388,380 |
| 2009-03-13 | 2009-03-11 | 0.185 | 2,156,577 | +75,787 | 0.13% | 398,380 |
| 2009-03-12 | 2009-03-10 | 0.203 | 2,080,790 | -27,067 | 0.13% | 422,818 |
| 2009-03-11 | 2009-03-09 | 0.185 | 2,107,857 | -10,827 | 0.13% | 389,380 |
| 2009-03-10 | 2009-03-06 | 0.185 | 2,118,684 | +81,201 | 0.13% | 391,380 |
| 2009-03-09 | 2009-03-05 | 0.222 | 2,037,483 | -113,681 | 0.13% | 451,656 |
| 2009-03-03 | 2009-02-27 | 0.240 | 2,151,164 | +108,267 | 0.13% | 516,594 |
| 2009-02-27 | 2009-02-25 | 0.259 | 2,042,897 | -3,291,327 | 0.13% | 528,332 |
| 2009-02-26 | 2009-02-24 | 0.259 | 5,334,224 | -757,872 | 0.33% | 1,379,532 |
| 2009-02-25 | 2009-02-23 | 0.296 | 6,092,096 | +4,087,093 | 0.38% | 1,800,608 |
| 2009-02-23 | 2009-02-19 | 0.277 | 2,005,003 | +27,067 | 0.13% | 555,570 |
| 2009-02-20 | 2009-02-18 | 0.314 | 1,977,936 | -54,134 | 0.13% | 621,146 |
| 2009-02-18 | 2009-02-16 | 0.277 | 2,032,070 | +54,134 | 0.13% | 563,070 |
| 2009-02-12 | 2009-02-10 | 0.259 | 1,977,936 | +54,133 | 0.13% | 511,532 |
| 2009-02-06 | 2009-02-04 | 0.240 | 1,923,803 | -21,653 | 0.13% | 461,994 |
| 2009-02-04 | 2009-02-02 | 0.240 | 1,945,456 | +21,653 | 0.13% | 467,194 |
| 2009-01-23 | 2009-01-21 | 0.259 | 1,923,803 | +27,067 | 0.13% | 497,532 |
| 2009-01-21 | 2009-01-19 | 0.277 | 1,896,736 | +10,827 | 0.13% | 525,570 |
| 2009-01-15 | 2009-01-13 | 0.314 | 1,885,909 | -27,067 | 0.15% | 592,246 |
| 2009-01-13 | 2009-01-09 | 0.351 | 1,912,976 | +27,067 | 0.15% | 671,422 |
| 2009-01-09 | 2009-01-07 | 0.351 | 1,885,909 | +243,602 | 0.15% | 661,922 |
| 2009-01-06 | 2009-01-02 | 0.314 | 1,642,307 | -146,161 | 0.13% | 515,746 |
| 2008-12-30 | 2008-12-24 | 0.333 | 1,788,468 | +43,307 | 0.14% | 594,684 |
| 2008-12-18 | 2008-12-16 | 0.333 | 1,745,161 | +27,066 | 0.14% | 580,284 |
| 2008-12-16 | 2008-12-12 | 0.351 | 1,718,095 | +19,488 | 0.14% | 603,022 |
| 2008-12-15 | 2008-12-11 | 0.351 | 1,698,607 | +108,268 | 0.14% | 596,182 |
| 2008-12-12 | 2008-12-10 | 0.351 | 1,590,339 | +58,464 | 0.13% | 558,182 |
| 2008-12-10 | 2008-12-08 | 0.351 | 1,531,875 | +1,531,875 | 0.12% | 537,662 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -1,537,829 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 1,537,829 | -81,201 | 0.16% | 454,528 |
| 2008-10-23 | 2008-10-21 | 0.314 | 1,619,030 | +140,748 | 0.17% | 508,436 |
| 2008-10-21 | 2008-10-17 | 0.333 | 1,478,282 | +162,401 | 0.15% | 491,544 |
| 2008-10-20 | 2008-10-16 | 0.351 | 1,315,881 | +16,240 | 0.14% | 461,852 |
| 2008-10-17 | 2008-10-15 | 0.406 | 1,299,641 | +27,067 | 0.14% | 528,176 |
| 2008-10-15 | 2008-10-13 | 0.443 | 1,272,574 | +54,133 | 0.13% | 564,192 |
| 2008-10-14 | 2008-10-10 | 0.277 | 1,218,441 | +146,161 | 0.13% | 337,620 |
| 2008-10-10 | 2008-10-08 | 0.591 | 1,072,280 | +13,534 | 0.11% | 633,856 |
| 2008-10-08 | 2008-10-03 | 0.647 | 1,058,746 | +10,826 | 0.11% | 684,530 |
| 2008-10-03 | 2008-09-30 | 0.720 | 1,047,920 | -27,067 | 0.11% | 754,962 |
| 2008-10-02 | 2008-09-29 | 0.683 | 1,074,987 | +51,427 | 0.11% | 734,746 |
| 2008-09-29 | 2008-09-25 | 0.831 | 1,023,560 | +10,827 | 0.11% | 850,860 |
| 2008-09-25 | 2008-09-23 | 0.887 | 1,012,733 | -173,228 | 0.11% | 897,984 |
| 2008-09-24 | 2008-09-22 | 0.961 | 1,185,961 | +156,447 | 0.12% | 1,139,216 |
| 2008-09-22 | 2008-09-18 | 0.850 | 1,029,514 | +10,826 | 0.11% | 874,828 |
| 2008-09-19 | 2008-09-17 | 0.942 | 1,018,688 | +27,067 | 0.11% | 959,718 |
| 2008-09-18 | 2008-09-16 | 0.961 | 991,621 | +5,414 | 0.10% | 952,536 |
| 2008-09-10 | 2008-09-08 | 1.201 | 986,207 | +16,240 | 0.10% | 1,184,170 |
| 2008-09-08 | 2008-09-04 | 1.293 | 969,967 | +26,525 | 0.10% | 1,254,260 |
| 2008-09-02 | 2008-08-29 | 1.478 | 943,442 | +16,240 | 0.10% | 1,394,240 |
| 2008-09-01 | 2008-08-28 | 1.459 | 927,202 | -8,120 | 0.10% | 1,353,113 |
| 2008-08-28 | 2008-08-26 | 1.515 | 935,322 | +21,112 | 0.10% | 1,416,796 |
| 2008-08-21 | 2008-08-19 | 1.589 | 914,210 | -2,706 | 0.10% | 1,452,369 |
| 2008-08-20 | 2008-08-18 | 1.626 | 916,916 | +13,533 | 0.10% | 1,490,544 |
| 2008-08-19 | 2008-08-15 | 1.681 | 903,383 | -5,413 | 0.10% | 1,518,608 |
| 2008-08-18 | 2008-08-14 | 1.681 | 908,796 | +5,413 | 0.10% | 1,527,708 |
| 2008-08-15 | 2008-08-13 | 1.736 | 903,383 | +10,827 | 0.10% | 1,568,672 |
| 2008-08-14 | 2008-08-12 | 2.032 | 892,556 | -5,413 | 0.09% | 1,813,680 |
| 2008-08-13 | 2008-08-11 | 1.977 | 897,969 | +5,413 | 0.09% | 1,774,915 |
| 2008-08-08 | 2008-08-05 | 2.050 | 892,556 | +5,413 | 0.09% | 1,830,168 |
| 2008-08-05 | 2008-08-01 | 1.921 | 887,143 | +2,707 | 0.09% | 1,704,353 |
| 2008-07-28 | 2008-07-24 | 2.143 | 884,436 | +27,067 | 0.09% | 1,895,208 |
| 2008-07-25 | 2008-07-23 | 2.143 | 857,369 | +5,413 | 0.09% | 1,837,208 |
| 2008-07-21 | 2008-07-17 | 2.087 | 851,956 | -12,451 | 0.09% | 1,778,394 |
| 2008-07-17 | 2008-07-15 | 1.995 | 864,407 | +2,707 | 0.09% | 1,724,545 |
| 2008-07-14 | 2008-07-10 | 1.921 | 861,700 | -54,134 | 0.09% | 1,655,472 |
| 2008-07-10 | 2008-07-08 | 1.866 | 915,834 | +3,248 | 0.10% | 1,708,719 |
| 2008-07-09 | 2008-07-07 | 1.903 | 912,586 | -54,133 | 0.10% | 1,736,375 |
| 2008-07-07 | 2008-07-03 | 1.921 | 966,719 | +6,496 | 0.10% | 1,857,232 |
| 2008-06-26 | 2008-06-24 | 2.069 | 960,223 | +4,331 | 0.10% | 1,986,656 |
| 2008-06-16 | 2008-06-12 | 2.346 | 955,892 | +27,066 | 0.10% | 2,242,565 |
| 2008-06-13 | 2008-06-11 | 2.420 | 928,826 | -2,706 | 0.10% | 2,247,699 |
| 2008-06-12 | 2008-06-10 | 2.420 | 931,532 | -5,414 | 0.10% | 2,254,247 |
| 2008-06-06 | 2008-06-04 | 2.475 | 936,946 | -54,133 | 0.10% | 2,319,273 |
| 2008-06-04 | 2008-06-02 | 2.605 | 991,079 | -32,481 | 0.11% | 2,581,427 |
| 2008-06-03 | 2008-05-30 | 2.605 | 1,023,560 | -1,624 | 0.11% | 2,666,029 |
| 2008-05-29 | 2008-05-27 | 2.660 | 1,025,184 | -37,893 | 0.11% | 2,727,073 |
| 2008-05-28 | 2008-05-26 | 2.660 | 1,063,077 | -5,414 | 0.12% | 2,827,872 |
| 2008-05-27 | 2008-05-23 | 2.734 | 1,068,491 | +10,827 | 0.12% | 2,921,225 |
| 2008-05-22 | 2008-05-20 | 2.734 | 1,057,664 | +32,480 | 0.11% | 2,891,625 |
| 2008-05-21 | 2008-05-19 | 2.808 | 1,025,184 | +32,481 | 0.11% | 2,878,577 |
| 2008-05-20 | 2008-05-16 | 2.771 | 992,703 | -27,067 | 0.11% | 2,750,699 |
| 2008-05-15 | 2008-05-13 | 2.752 | 1,019,770 | -32,480 | 0.11% | 2,806,861 |
| 2008-05-14 | 2008-05-09 | 2.660 | 1,052,250 | -5,414 | 0.11% | 2,799,071 |
| 2008-05-09 | 2008-05-07 | 2.660 | 1,057,664 | -48,720 | 0.11% | 2,813,473 |
| 2008-05-08 | 2008-05-06 | 2.789 | 1,106,384 | +73,080 | 0.12% | 3,086,138 |
| 2008-05-07 | 2008-05-05 | 2.752 | 1,033,304 | +37,894 | 0.11% | 2,844,113 |
| 2008-05-05 | 2008-04-30 | 2.697 | 995,410 | +10,827 | 0.11% | 2,684,648 |
| 2008-04-30 | 2008-04-28 | 2.568 | 984,583 | +16,240 | 0.11% | 2,528,131 |
| 2008-04-29 | 2008-04-25 | 2.568 | 968,343 | +5,413 | 0.11% | 2,486,431 |
| 2008-04-25 | 2008-04-23 | 2.531 | 962,930 | +5,414 | 0.10% | 2,436,956 |
| 2008-04-23 | 2008-04-21 | 2.457 | 957,516 | +10,826 | 0.10% | 2,352,503 |
| 2008-04-22 | 2008-04-18 | 2.679 | 946,690 | -27,067 | 0.10% | 2,535,761 |
| 2008-04-21 | 2008-04-17 | 2.716 | 973,757 | +27,067 | 0.11% | 2,644,237 |
| 2008-04-17 | 2008-04-15 | 2.771 | 946,690 | -205,708 | 0.10% | 2,623,201 |
| 2008-04-16 | 2008-04-14 | 2.623 | 1,152,398 | +5,414 | 0.13% | 3,022,897 |
| 2008-04-15 | 2008-04-11 | 2.789 | 1,146,984 | +102,854 | 0.12% | 3,199,387 |
| 2008-04-14 | 2008-04-10 | 2.974 | 1,044,130 | -37,894 | 0.11% | 3,105,367 |
| 2008-04-11 | 2008-04-09 | 2.993 | 1,082,024 | +10,827 | 0.12% | 3,238,056 |
| 2008-04-10 | 2008-04-08 | 2.974 | 1,071,197 | -129,921 | 0.12% | 3,185,867 |
| 2008-04-09 | 2008-04-07 | 2.937 | 1,201,118 | +201,377 | 0.13% | 3,527,892 |
| 2008-04-01 | 2008-03-28 | 2.771 | 999,741 | -6,496 | 0.11% | 2,770,201 |
| 2008-03-31 | 2008-03-27 | 2.752 | 1,006,237 | +54,134 | 0.11% | 2,769,613 |
| 2008-03-28 | 2008-03-26 | 2.697 | 952,103 | -62,254 | 0.11% | 2,567,848 |
| 2008-03-27 | 2008-03-25 | 2.605 | 1,014,357 | +62,254 | 0.11% | 2,642,058 |
| 2008-03-26 | 2008-03-20 | 2.475 | 952,103 | -24,360 | 0.11% | 2,356,792 |
| 2008-03-25 | 2008-03-19 | 2.734 | 976,463 | +37,893 | 0.11% | 2,669,623 |
| 2008-03-20 | 2008-03-18 | 2.716 | 938,570 | +73,622 | 0.10% | 2,548,687 |
| 2008-03-19 | 2008-03-17 | 3.270 | 864,948 | -187,302 | 0.10% | 2,828,106 |
| 2008-03-18 | 2008-03-14 | 3.066 | 1,052,250 | -132,087 | 0.12% | 3,226,707 |
| 2008-03-17 | 2008-03-13 | 2.808 | 1,184,337 | -20,029 | 0.13% | 3,325,457 |
| 2008-03-14 | 2008-03-12 | 2.789 | 1,204,366 | +69,832 | 0.13% | 3,359,448 |
| 2008-03-13 | 2008-03-11 | 2.716 | 1,134,534 | +31,939 | 0.13% | 3,080,827 |
| 2008-03-12 | 2008-03-10 | 2.586 | 1,102,595 | +86,614 | 0.12% | 2,851,521 |
| 2008-03-11 | 2008-03-07 | 2.457 | 1,015,981 | -54,134 | 0.11% | 2,496,144 |
| 2008-03-07 | 2008-03-05 | 2.420 | 1,070,115 | -10,826 | 0.12% | 2,589,609 |
| 2008-03-06 | 2008-03-04 | 2.420 | 1,080,941 | -54,134 | 0.12% | 2,615,807 |
| 2008-03-05 | 2008-03-03 | 2.438 | 1,135,075 | -27,067 | 0.13% | 2,767,776 |
| 2008-02-28 | 2008-02-26 | 2.401 | 1,162,142 | -81,200 | 0.13% | 2,790,841 |
| 2008-02-27 | 2008-02-25 | 2.457 | 1,243,342 | -1,624 | 0.14% | 3,054,743 |
| 2008-02-26 | 2008-02-22 | 2.549 | 1,244,966 | -270,669 | 0.14% | 3,173,723 |
| 2008-02-25 | 2008-02-21 | 2.531 | 1,515,635 | -10,826 | 0.17% | 3,835,727 |
| 2008-02-22 | 2008-02-20 | 2.475 | 1,526,461 | +27,066 | 0.17% | 3,778,531 |
| 2008-02-21 | 2008-02-19 | 2.457 | 1,499,395 | +16,241 | 0.17% | 3,683,835 |
| 2008-02-20 | 2008-02-18 | 2.438 | 1,483,154 | +149,408 | 0.16% | 3,616,535 |
| 2008-02-19 | 2008-02-15 | 2.309 | 1,333,746 | +26,526 | 0.15% | 3,079,751 |
| 2008-02-15 | 2008-02-13 | 2.143 | 1,307,220 | -13,533 | 0.14% | 2,801,168 |
| 2008-02-13 | 2008-02-11 | 2.032 | 1,320,753 | +10,826 | 0.15% | 2,683,779 |
| 2008-01-24 | 2008-01-22 | 1.681 | 1,309,927 | +2,707 | 0.14% | 2,202,018 |
| 2008-01-21 | 2008-01-17 | 1.995 | 1,307,220 | -16,240 | 0.14% | 2,607,984 |
| 2008-01-14 | 2008-01-10 | 2.198 | 1,323,460 | -6,496 | 0.15% | 2,909,312 |
| 2008-01-09 | 2008-01-07 | 2.180 | 1,329,956 | -32,480 | 0.15% | 2,899,024 |
| 2008-01-08 | 2008-01-04 | 2.235 | 1,362,436 | +27,066 | 0.15% | 3,045,327 |
| 2008-01-04 | 2008-01-02 | 2.235 | 1,335,370 | -27,066 | 0.15% | 2,984,829 |
| 2008-01-03 | 2007-12-31 | 2.254 | 1,362,436 | +27,066 | 0.15% | 3,070,495 |
| 2008-01-02 | 2007-12-27 | 2.272 | 1,335,370 | +16,241 | 0.15% | 3,034,165 |
| 2007-12-28 | 2007-12-24 | 2.272 | 1,319,129 | -2,707 | 0.15% | 2,997,263 |
| 2007-12-20 | 2007-12-18 | 2.272 | 1,321,836 | -2,707 | 0.15% | 3,003,414 |
| 2007-12-19 | 2007-12-17 | 2.328 | 1,324,543 | +21,654 | 0.15% | 3,082,968 |
| 2007-12-18 | 2007-12-14 | 2.475 | 1,302,889 | +9,202 | 0.14% | 3,225,111 |
| 2007-12-17 | 2007-12-13 | 2.438 | 1,293,687 | -8,120 | 0.14% | 3,154,537 |
| 2007-12-14 | 2007-12-12 | 2.531 | 1,301,807 | -54,133 | 0.14% | 3,294,577 |
| 2007-12-13 | 2007-12-11 | 2.475 | 1,355,940 | -10,827 | 0.15% | 3,356,431 |
| 2007-12-12 | 2007-12-10 | 2.475 | 1,366,767 | +5,413 | 0.15% | 3,383,232 |
| 2007-12-11 | 2007-12-07 | 2.457 | 1,361,354 | +2,707 | 0.15% | 3,344,685 |
| 2007-12-10 | 2007-12-06 | 2.512 | 1,358,647 | -27,067 | 0.15% | 3,413,328 |
| 2007-12-07 | 2007-12-05 | 2.605 | 1,385,714 | +27,067 | 0.15% | 3,609,318 |
| 2007-12-06 | 2007-12-04 | 2.512 | 1,358,647 | +71,456 | 0.15% | 3,413,328 |
| 2007-12-04 | 2007-11-30 | 2.420 | 1,287,191 | -1,624 | 0.14% | 3,114,919 |
| 2007-11-30 | 2007-11-28 | 2.420 | 1,288,815 | +5,414 | 0.14% | 3,118,849 |
| 2007-11-29 | 2007-11-27 | 2.457 | 1,283,401 | +5,413 | 0.14% | 3,153,163 |
| 2007-11-26 | 2007-11-22 | 2.346 | 1,277,988 | +4,331 | 0.14% | 2,998,216 |
| 2007-11-23 | 2007-11-21 | 2.531 | 1,273,657 | +16,240 | 0.14% | 3,223,336 |
| 2007-11-22 | 2007-11-20 | 2.660 | 1,257,417 | -33,022 | 0.14% | 3,344,832 |
| 2007-11-21 | 2007-11-19 | 2.642 | 1,290,439 | +48,721 | 0.14% | 3,408,835 |
| 2007-11-19 | 2007-11-15 | 2.771 | 1,241,718 | +33,021 | 0.14% | 3,440,699 |
| 2007-11-16 | 2007-11-14 | 2.494 | 1,208,697 | -8,120 | 0.13% | 3,014,281 |
| 2007-11-15 | 2007-11-13 | 2.346 | 1,216,817 | -39,517 | 0.13% | 2,854,706 |
| 2007-11-14 | 2007-11-12 | 2.401 | 1,256,334 | +59,547 | 0.14% | 3,017,039 |
| 2007-11-13 | 2007-11-09 | 2.531 | 1,196,787 | +16,240 | 0.13% | 3,028,795 |
| 2007-11-12 | 2007-11-08 | 2.457 | 1,180,547 | -27,067 | 0.13% | 2,900,463 |
| 2007-11-09 | 2007-11-07 | 2.549 | 1,207,614 | -3,789 | 0.13% | 3,078,504 |
| 2007-11-08 | 2007-11-06 | 2.457 | 1,211,403 | +10,826 | 0.13% | 2,976,273 |
| 2007-11-07 | 2007-11-05 | 2.438 | 1,200,577 | -27,067 | 0.13% | 2,927,497 |
| 2007-11-06 | 2007-11-02 | 2.494 | 1,227,644 | +43,307 | 0.14% | 3,061,531 |
| 2007-11-01 | 2007-10-30 | 2.346 | 1,184,337 | -114,763 | 0.13% | 2,778,507 |
| 2007-10-31 | 2007-10-29 | 2.438 | 1,299,100 | +119,094 | 0.14% | 3,167,736 |
| 2007-10-30 | 2007-10-26 | 2.605 | 1,180,006 | -69,832 | 0.13% | 3,073,518 |
| 2007-10-29 | 2007-10-25 | 2.586 | 1,249,838 | +32,480 | 0.14% | 3,232,319 |
| 2007-10-26 | 2007-10-24 | 2.291 | 1,217,358 | -124,508 | 0.13% | 2,788,512 |
| 2007-10-25 | 2007-10-23 | 2.217 | 1,341,866 | +238,189 | 0.15% | 2,974,561 |
| 2007-10-24 | 2007-10-22 | 2.143 | 1,103,677 | -21,654 | 0.12% | 2,365,007 |
| 2007-10-23 | 2007-10-18 | 2.124 | 1,125,331 | -27,067 | 0.12% | 2,390,620 |
| 2007-10-22 | 2007-10-17 | 2.143 | 1,152,398 | +101,230 | 0.13% | 2,469,409 |
| 2007-10-18 | 2007-10-16 | 2.014 | 1,051,168 | -70,374 | 0.12% | 2,116,563 |
| 2007-10-17 | 2007-10-15 | 2.069 | 1,121,542 | +81,201 | 0.12% | 2,320,417 |
| 2007-10-16 | 2007-10-12 | 2.014 | 1,040,341 | -21,653 | 0.11% | 2,094,762 |
| 2007-10-15 | 2007-10-11 | 2.106 | 1,061,994 | -40,059 | 0.12% | 2,236,451 |
| 2007-10-12 | 2007-10-10 | 2.217 | 1,102,053 | +64,960 | 0.12% | 2,442,959 |
| 2007-10-11 | 2007-10-09 | 1.921 | 1,037,093 | -416,829 | 0.11% | 1,992,432 |
| 2007-10-10 | 2007-10-08 | 1.940 | 1,453,922 | -32,481 | 0.16% | 2,820,089 |
| 2007-10-09 | 2007-10-05 | 2.050 | 1,486,403 | +69,833 | 0.16% | 3,047,839 |
| 2007-10-08 | 2007-10-04 | 1.940 | 1,416,570 | +35,187 | 0.16% | 2,747,640 |
| 2007-10-04 | 2007-10-02 | 2.217 | 1,381,383 | +10,827 | 0.15% | 3,062,160 |
| 2007-10-02 | 2007-09-27 | 2.494 | 1,370,556 | -5,414 | 0.15% | 3,417,929 |
| 2007-09-27 | 2007-09-24 | 2.198 | 1,375,970 | +5,955 | 0.15% | 3,024,742 |
| 2007-09-25 | 2007-09-21 | 2.291 | 1,370,015 | +36,269 | 0.15% | 3,138,192 |
| 2007-09-24 | 2007-09-20 | 2.420 | 1,333,746 | +30,315 | 0.15% | 3,227,579 |
| 2007-09-21 | 2007-09-19 | 2.623 | 1,303,431 | +27,067 | 0.14% | 3,419,077 |
| 2007-09-19 | 2007-09-17 | 2.642 | 1,276,364 | +27,067 | 0.14% | 3,371,654 |
| 2007-09-18 | 2007-09-14 | 2.734 | 1,249,297 | +94,734 | 0.14% | 3,415,544 |
| 2007-09-17 | 2007-09-13 | 2.512 | 1,154,563 | +21,653 | 0.13% | 2,900,608 |
| 2007-09-14 | 2007-09-12 | 2.752 | 1,132,910 | +400,590 | 0.12% | 3,118,273 |
| 2007-09-13 | 2007-09-11 | 3.177 | 732,320 | +24,901 | 0.08% | 2,326,815 |
| 2007-09-11 | 2007-09-07 | 3.547 | 707,419 | +13,534 | 0.08% | 2,509,056 |
| 2007-09-10 | 2007-09-06 | 3.565 | 693,885 | +3,789 | 0.08% | 2,473,872 |
| 2007-09-07 | 2007-09-05 | 3.602 | 690,096 | -2,165 | 0.08% | 2,485,860 |
| 2007-09-06 | 2007-09-04 | 3.565 | 692,261 | -3,790 | 0.08% | 2,468,082 |
| 2007-09-04 | 2007-08-31 | 3.787 | 696,051 | +21,654 | 0.08% | 2,635,891 |
| 2007-09-03 | 2007-08-30 | 3.824 | 674,397 | -171,063 | 0.07% | 2,578,805 |
| 2007-08-31 | 2007-08-29 | 3.787 | 845,460 | -55,757 | 0.09% | 3,201,691 |
| 2007-08-30 | 2007-08-28 | 3.898 | 901,217 | -36,811 | 0.10% | 3,512,726 |
| 2007-08-29 | 2007-08-27 | 3.695 | 938,028 | -1,624 | 0.10% | 3,465,599 |
| 2007-08-28 | 2007-08-24 | 3.417 | 939,652 | +25,442 | 0.10% | 3,211,229 |
| 2007-08-23 | 2007-08-21 | 3.288 | 914,210 | -12,450 | 0.10% | 3,006,066 |
| 2007-08-22 | 2007-08-20 | 3.214 | 926,660 | -20,030 | 0.10% | 2,978,531 |
| 2007-08-21 | 2007-08-17 | 2.475 | 946,690 | +133,710 | 0.10% | 2,343,393 |
| 2007-08-20 | 2007-08-16 | 2.919 | 812,980 | -46,013 | 0.09% | 2,372,845 |
| 2007-08-17 | 2007-08-15 | 3.565 | 858,993 | +54,675 | 0.09% | 3,062,523 |
| 2007-08-16 | 2007-08-14 | 3.787 | 804,318 | +10,827 | 0.09% | 3,045,889 |
| 2007-08-15 | 2007-08-13 | 3.916 | 793,491 | -9,744 | 0.09% | 3,107,494 |
| 2007-08-13 | 2007-08-09 | 4.323 | 803,235 | -113,681 | 0.09% | 3,472,090 |
| 2007-08-10 | 2007-08-08 | 4.212 | 916,916 | +5,413 | 0.10% | 3,861,863 |
| 2007-08-09 | 2007-08-07 | 4.027 | 911,503 | +481,140 | 0.10% | 3,670,685 |
| 2007-08-08 | 2007-08-06 | 4.249 | 430,363 | +10,827 | 0.14% | 1,828,501 |
| 2007-08-07 | 2007-08-03 | 4.304 | 419,536 | +108,484 | 0.14% | 1,805,750 |
| 2007-08-06 | 2007-08-02 | 4.304 | 311,052 | +54,134 | 0.10% | 1,338,818 |
| 2007-08-03 | 2007-08-01 | 4.489 | 256,918 | -2,707 | 0.08% | 1,153,276 |
| 2007-08-02 | 2007-07-31 | 4.711 | 259,625 | +5,413 | 0.09% | 1,222,979 |
| 2007-08-01 | 2007-07-30 | 4.618 | 254,212 | -7,578 | 0.08% | 1,174,001 |
| 2007-07-31 | 2007-07-27 | 4.378 | 261,790 | -64,961 | 0.09% | 1,146,130 |
| 2007-07-30 | 2007-07-26 | 4.711 | 326,751 | +38,002 | 0.11% | 1,539,181 |
| 2007-07-27 | 2007-07-25 | 4.988 | 288,749 | +4,331 | 0.10% | 1,440,180 |
| 2007-07-26 | 2007-07-24 | 5.080 | 284,418 | +27,066 | 0.09% | 1,444,848 |
| 2007-07-25 | 2007-07-23 | 5.265 | 257,352 | -101,771 | 0.09% | 1,354,893 |
| 2007-07-24 | 2007-07-20 | 4.988 | 359,123 | +105,561 | 0.12% | 1,791,181 |
| 2007-07-23 | 2007-07-19 | 4.711 | 253,562 | +16,781 | 0.08% | 1,194,419 |
| 2007-07-20 | 2007-07-18 | 4.064 | 236,781 | +37,894 | 0.08% | 962,281 |
| 2007-07-19 | 2007-07-17 | 4.372 | 198,887 | -310,078 | 0.07% | 869,513 |
| 2007-07-16 | 2007-07-12 | 4.187 | 508,965 | +16,240 | 0.06% | 2,131,121 |
| 2007-07-12 | 2007-07-10 | 4.372 | 492,725 | +21,112 | 0.05% | 2,154,141 |
| 2007-07-11 | 2007-07-09 | 4.372 | 471,613 | +15,916 | 0.05% | 2,061,842 |
| 2007-07-10 | 2007-07-06 | 4.372 | 455,697 | -4,872 | 0.05% | 1,992,259 |
| 2007-07-09 | 2007-07-05 | 4.372 | 460,569 | +32,480 | 0.05% | 2,013,559 |
| 2007-07-06 | 2007-07-04 | 4.433 | 428,089 | +40,600 | 0.05% | 1,897,919 |
| 2007-07-05 | 2007-07-03 | 4.495 | 387,489 | +3,248 | 0.04% | 1,741,781 |
| 2007-07-04 | 2007-06-29 | 4.495 | 384,241 | +113,681 | 0.04% | 1,727,181 |
| 2007-07-03 | 2007-06-28 | 4.372 | 270,560 | -118,228 | 0.03% | 1,182,859 |
| 2007-06-29 | 2007-06-27 | 4.002 | 388,788 | +154,281 | 0.04% | 1,556,100 |
| 2007-06-28 | 2007-06-26 | 4.126 | 234,507 | +16,240 | 0.03% | 967,480 |
| 2007-06-26 | 2007-06-22 | 3.941 | 218,267 | 0.03% | 860,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy