History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 273,420,000 | +0 | 4.04% | 82,026,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 273,420,000 | +0 | 4.04% | 79,291,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 273,420,000 | -1,000,000 | 4.04% | 82,026,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 274,420,000 | +950,000 | 4.05% | 83,698,100 |
| 2025-10-03 | 2025-09-30 | 0.265 | 273,470,000 | -380,000 | 4.04% | 72,469,550 |
| 2025-09-16 | 2025-09-12 | 0.260 | 273,850,000 | +500,000 | 4.04% | 71,201,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 273,350,000 | +1,000,000 | 4.04% | 71,071,000 |
| 2025-08-19 | 2025-08-15 | 0.275 | 272,350,000 | +300,000 | 4.02% | 74,896,250 |
| 2025-08-14 | 2025-08-12 | 0.270 | 272,050,000 | +3,000,000 | 4.02% | 73,453,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 269,050,000 | +5,000,000 | 3.97% | 72,643,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 264,050,000 | +1,334,000 | 3.90% | 73,934,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 262,716,000 | -3,474,000 | 3.88% | 69,619,740 |
| 2025-06-16 | 2025-06-12 | 0.236 | 266,190,000 | +400,000 | 3.93% | 62,820,840 |
| 2025-06-12 | 2025-06-10 | 0.228 | 265,790,000 | +2,000,000 | 3.92% | 60,654,973 |
| 2025-06-11 | 2025-06-09 | 0.226 | 263,790,000 | +1,394,485 | 3.89% | 59,668,176 |
| 2025-06-05 | 2025-06-03 | 0.244 | 262,395,515 | -895,243 | 3.89% | 64,100,970 |
| 2025-06-02 | 2025-05-29 | 0.235 | 263,290,758 | -5,371,453 | 3.91% | 61,937,460 |
| 2025-05-30 | 2025-05-28 | 0.231 | 268,662,211 | -1,710,908 | 3.99% | 62,120,700 |
| 2025-05-23 | 2025-05-21 | 0.231 | 270,373,119 | -99,471 | 4.01% | 62,516,300 |
| 2025-05-02 | 2025-04-29 | 0.247 | 270,472,590 | -1,989,428 | 4.01% | 66,889,860 |
| 2025-03-19 | 2025-03-17 | 0.266 | 272,462,018 | +1,464,219 | 4.04% | 72,586,150 |
| 2025-03-13 | 2025-03-11 | 0.266 | 270,997,799 | +795,771 | 4.02% | 72,196,070 |
| 2025-03-07 | 2025-03-05 | 0.271 | 270,202,028 | -795,771 | 4.01% | 73,342,260 |
| 2025-03-03 | 2025-02-27 | 0.292 | 270,997,799 | +994,714 | 4.02% | 79,007,020 |
| 2025-02-20 | 2025-02-18 | 0.292 | 270,003,085 | -795,771 | 4.01% | 78,717,020 |
| 2025-02-05 | 2025-02-03 | 0.292 | 270,798,856 | +397,885 | 4.02% | 78,949,020 |
| 2025-02-04 | 2025-01-28 | 0.287 | 270,400,971 | -2,894,617 | 4.01% | 77,473,830 |
| 2025-01-07 | 2025-01-03 | 0.307 | 273,295,588 | +3,103,507 | 4.06% | 83,798,140 |
| 2025-01-03 | 2024-12-31 | 0.246 | 270,192,081 | -746,035 | 4.01% | 66,548,860 |
| 2024-12-13 | 2024-12-11 | 0.239 | 270,938,116 | -5,474,904 | 4.02% | 64,825,964 |
| 2024-12-10 | 2024-12-06 | 0.243 | 276,413,020 | -895,243 | 4.10% | 67,247,444 |
| 2024-12-06 | 2024-12-04 | 0.256 | 277,308,263 | +320,298 | 4.12% | 71,089,410 |
| 2024-12-04 | 2024-12-02 | 0.247 | 276,987,965 | -2,188,370 | 4.11% | 68,501,160 |
| 2024-11-28 | 2024-11-26 | 0.246 | 279,176,335 | -2,039,163 | 4.14% | 68,761,700 |
| 2024-10-10 | 2024-10-08 | 0.276 | 281,215,498 | +198,943 | 4.17% | 77,745,250 |
| 2024-08-23 | 2024-08-21 | 0.266 | 281,016,555 | -4,973,568 | 4.17% | 74,865,150 |
| 2024-07-31 | 2024-07-29 | 0.261 | 285,990,123 | -1,989,428 | 4.24% | 74,752,600 |
| 2024-07-15 | 2024-07-11 | 0.297 | 287,979,551 | -2,956,289 | 4.27% | 85,405,450 |
| 2024-07-04 | 2024-07-02 | 0.276 | 290,935,840 | +5,570,397 | 4.32% | 80,432,550 |
| 2024-06-26 | 2024-06-24 | 0.261 | 285,365,443 | -1,790,485 | 4.24% | 74,589,320 |
| 2024-06-18 | 2024-06-14 | 0.273 | 287,155,928 | +1,300,329 | 4.26% | 78,298,700 |
| 2024-06-14 | 2024-06-12 | 0.273 | 285,855,599 | +15,411,617 | 4.26% | 77,944,140 |
| 2024-06-11 | 2024-06-06 | 0.278 | 270,443,982 | -1,980,418 | 4.03% | 75,107,450 |
| 2024-05-22 | 2024-05-20 | 0.293 | 272,424,400 | -2,261,638 | 4.06% | 79,784,220 |
| 2024-05-21 | 2024-05-17 | 0.278 | 274,686,038 | -990,209 | 4.10% | 76,285,550 |
| 2024-04-24 | 2024-04-22 | 0.293 | 275,676,247 | +554,517 | 4.11% | 80,736,580 |
| 2024-04-23 | 2024-04-19 | 0.293 | 275,121,730 | +928,816 | 4.10% | 80,574,180 |
| 2024-03-22 | 2024-03-20 | 0.303 | 274,192,914 | -3,960,837 | 4.09% | 83,071,200 |
| 2024-03-21 | 2024-03-19 | 0.303 | 278,153,751 | -3,960,837 | 4.15% | 84,271,200 |
| 2024-03-20 | 2024-03-18 | 0.298 | 282,114,588 | -128,728 | 4.21% | 84,046,680 |
| 2024-03-11 | 2024-03-07 | 0.298 | 282,243,316 | -3,465,732 | 4.21% | 84,085,030 |
| 2024-03-06 | 2024-03-04 | 0.308 | 285,709,048 | +2,020,027 | 4.26% | 88,002,870 |
| 2024-03-05 | 2024-03-01 | 0.298 | 283,689,021 | +1,584,335 | 4.23% | 84,515,730 |
| 2024-03-04 | 2024-02-29 | 0.308 | 282,104,686 | +8,139,520 | 4.21% | 86,892,670 |
| 2024-02-21 | 2024-02-19 | 0.303 | 273,965,166 | +148,532 | 4.08% | 83,002,200 |
| 2024-02-15 | 2024-02-09 | 0.303 | 273,816,634 | -990,210 | 4.08% | 82,957,200 |
| 2024-02-08 | 2024-02-06 | 0.303 | 274,806,844 | +528,772 | 4.10% | 83,257,200 |
| 2024-01-23 | 2024-01-19 | 0.303 | 274,278,072 | +55,770,568 | 4.09% | 83,097,000 |
| 2023-12-27 | 2023-12-21 | 0.313 | 218,507,504 | +1,485,314 | 3.26% | 68,407,080 |
| 2023-12-21 | 2023-12-19 | 0.313 | 217,022,190 | -4,554,963 | 3.24% | 67,942,080 |
| 2023-11-07 | 2023-11-03 | 0.323 | 221,577,153 | +7,806,810 | 3.30% | 71,605,760 |
| 2023-11-06 | 2023-11-02 | 0.333 | 213,770,343 | -14,853,139 | 3.19% | 71,241,720 |
| 2023-11-03 | 2023-11-01 | 0.333 | 228,623,482 | -6,872,053 | 3.41% | 76,191,720 |
| 2023-10-31 | 2023-10-27 | 0.328 | 235,495,535 | +2,178,461 | 3.51% | 77,292,800 |
| 2023-10-10 | 2023-10-06 | 0.333 | 233,317,074 | -15,292,793 | 3.48% | 77,755,920 |
| 2023-10-04 | 2023-09-29 | 0.323 | 248,609,867 | -14,377,839 | 3.71% | 80,341,760 |
| 2023-09-26 | 2023-09-22 | 0.303 | 262,987,706 | -5,248,109 | 3.92% | 79,676,400 |
| 2023-09-15 | 2023-09-13 | 0.308 | 268,235,815 | +544,615 | 4.00% | 82,620,840 |
| 2023-09-14 | 2023-09-12 | 0.303 | 267,691,200 | +792,168 | 3.99% | 81,101,400 |
| 2023-09-05 | 2023-08-31 | 0.313 | 266,899,032 | +986,248 | 3.98% | 83,556,780 |
| 2023-08-31 | 2023-08-29 | 0.313 | 265,912,784 | +495,105 | 3.96% | 83,248,020 |
| 2023-08-29 | 2023-08-25 | 0.308 | 265,417,679 | +297,063 | 3.96% | 81,752,810 |
| 2023-08-28 | 2023-08-24 | 0.308 | 265,120,616 | +396,083 | 3.95% | 81,661,310 |
| 2023-08-25 | 2023-08-23 | 0.308 | 264,724,533 | +297,063 | 3.95% | 81,539,310 |
| 2023-08-23 | 2023-08-21 | 0.298 | 264,427,470 | +425,790 | 3.94% | 78,777,390 |
| 2023-08-22 | 2023-08-18 | 0.308 | 264,001,680 | +3,762,795 | 3.94% | 81,316,660 |
| 2023-08-21 | 2023-08-17 | 0.308 | 260,238,885 | +148,532 | 3.88% | 80,157,660 |
| 2023-08-18 | 2023-08-16 | 0.308 | 260,090,353 | +1,235,781 | 3.88% | 80,111,910 |
| 2023-08-16 | 2023-08-14 | 0.308 | 258,854,572 | +1,485,314 | 3.86% | 79,731,270 |
| 2023-08-15 | 2023-08-11 | 0.308 | 257,369,258 | +1,287,272 | 3.84% | 79,273,770 |
| 2023-08-14 | 2023-08-10 | 0.313 | 256,081,986 | +5,941,256 | 3.82% | 80,170,340 |
| 2023-08-11 | 2023-08-09 | 0.318 | 250,140,730 | +6,604,696 | 3.73% | 79,573,410 |
| 2023-08-10 | 2023-08-08 | 0.323 | 243,536,034 | +217,846 | 3.63% | 78,702,080 |
| 2023-07-31 | 2023-07-27 | 0.313 | 243,318,188 | -99,021 | 3.63% | 76,174,440 |
| 2023-07-12 | 2023-07-10 | 0.318 | 243,417,209 | -148,532 | 3.63% | 77,434,560 |
| 2023-07-11 | 2023-07-07 | 0.318 | 243,565,741 | -958,522 | 3.63% | 77,481,810 |
| 2023-06-30 | 2023-06-28 | 0.323 | 244,524,263 | +495,104 | 3.65% | 79,021,440 |
| 2023-06-29 | 2023-06-27 | 0.313 | 244,029,159 | +2,475,524 | 3.64% | 76,397,020 |
| 2023-06-28 | 2023-06-26 | 0.314 | 241,553,635 | +1,930,908 | 3.60% | 75,915,888 |
| 2023-06-27 | 2023-06-23 | 0.309 | 239,622,727 | +1,647,626 | 3.57% | 74,094,377 |
| 2023-06-26 | 2023-06-21 | 0.304 | 237,975,101 | +59,183 | 3.56% | 72,378,600 |
| 2023-06-23 | 2023-06-20 | 0.304 | 237,915,918 | +29,591 | 3.56% | 72,360,600 |
| 2023-06-21 | 2023-06-19 | 0.304 | 237,886,327 | +1,282,289 | 3.56% | 72,351,600 |
| 2023-06-20 | 2023-06-16 | 0.309 | 236,604,038 | -177,547 | 3.54% | 73,160,960 |
| 2023-06-19 | 2023-06-15 | 0.304 | 236,781,585 | -305,777 | 3.54% | 72,015,600 |
| 2023-06-16 | 2023-06-14 | 0.299 | 237,087,362 | +1,183,651 | 3.55% | 70,906,790 |
| 2023-06-13 | 2023-06-09 | 0.299 | 235,903,711 | +138,093 | 3.53% | 70,552,790 |
| 2023-06-06 | 2023-06-02 | 0.299 | 235,765,618 | +3,748,230 | 3.53% | 70,511,490 |
| 2023-06-05 | 2023-06-01 | 0.289 | 232,017,388 | -3,452,317 | 3.47% | 67,038,270 |
| 2023-05-30 | 2023-05-25 | 0.299 | 235,469,705 | +98,638 | 3.52% | 70,422,990 |
| 2023-05-29 | 2023-05-24 | 0.304 | 235,371,067 | +769,373 | 3.52% | 71,586,600 |
| 2023-05-25 | 2023-05-23 | 0.294 | 234,601,694 | +110,474 | 3.51% | 68,974,180 |
| 2023-05-24 | 2023-05-22 | 0.294 | 234,491,220 | +195,303 | 3.51% | 68,941,700 |
| 2023-05-23 | 2023-05-19 | 0.299 | 234,295,917 | +394,550 | 3.51% | 70,071,940 |
| 2023-05-19 | 2023-05-17 | 0.294 | 233,901,367 | +197,275 | 3.50% | 68,768,280 |
| 2023-05-17 | 2023-05-15 | 0.304 | 233,704,092 | +295,913 | 3.50% | 71,079,600 |
| 2023-05-16 | 2023-05-12 | 0.304 | 233,408,179 | +211,085 | 3.49% | 70,989,600 |
| 2023-05-10 | 2023-05-08 | 0.304 | 233,197,094 | +118,365 | 3.49% | 70,925,400 |
| 2023-05-08 | 2023-05-04 | 0.304 | 233,078,729 | -1,085,014 | 3.49% | 70,889,400 |
| 2023-05-02 | 2023-04-27 | 0.309 | 234,163,743 | +2,712,535 | 3.50% | 72,406,390 |
| 2023-04-26 | 2023-04-24 | 0.309 | 231,451,208 | +1,844,523 | 3.46% | 71,567,640 |
| 2023-04-24 | 2023-04-20 | 0.309 | 229,606,685 | -2,761,853 | 3.44% | 70,997,290 |
| 2023-04-21 | 2023-04-19 | 0.309 | 232,368,538 | +3,452,317 | 3.48% | 71,851,290 |
| 2023-04-14 | 2023-04-12 | 0.314 | 228,916,221 | +641,144 | 3.43% | 71,944,180 |
| 2023-04-13 | 2023-04-11 | 0.314 | 228,275,077 | -63,128 | 3.42% | 71,742,680 |
| 2023-04-12 | 2023-04-06 | 0.314 | 228,338,205 | +246,594 | 3.42% | 71,762,520 |
| 2023-04-04 | 2023-03-31 | 0.324 | 228,091,611 | +2,465,941 | 3.41% | 73,997,440 |
| 2023-04-03 | 2023-03-30 | 0.319 | 225,625,670 | +641,144 | 3.38% | 72,053,730 |
| 2023-03-28 | 2023-03-24 | 0.329 | 224,984,526 | -147,956 | 3.37% | 74,129,900 |
| 2023-02-27 | 2023-02-23 | 0.314 | 225,132,482 | +394,550 | 3.37% | 70,755,020 |
| 2023-02-15 | 2023-02-13 | 0.304 | 224,737,932 | +4,142,780 | 3.36% | 68,352,600 |
| 2023-02-10 | 2023-02-08 | 0.309 | 220,595,152 | +1,972,753 | 3.30% | 68,210,810 |
| 2023-02-09 | 2023-02-07 | 0.304 | 218,622,399 | -3,946 | 3.27% | 66,492,600 |
| 2023-01-26 | 2023-01-19 | 0.299 | 218,626,345 | +3,946 | 3.27% | 65,385,570 |
| 2023-01-19 | 2023-01-17 | 0.324 | 218,622,399 | -1,479,564 | 3.24% | 70,925,440 |
| 2023-01-10 | 2023-01-06 | 0.365 | 220,101,963 | +5,521,734 | 3.26% | 80,331,120 |
| 2023-01-09 | 2023-01-05 | 0.370 | 214,580,229 | +6,470,628 | 3.18% | 79,403,560 |
| 2023-01-05 | 2023-01-03 | 0.375 | 208,109,601 | -3,946 | 3.09% | 78,064,080 |
| 2023-01-03 | 2022-12-29 | 0.355 | 208,113,547 | -473,460 | 3.09% | 73,845,800 |
| 2022-12-30 | 2022-12-28 | 0.355 | 208,587,007 | -483,325 | 3.09% | 74,013,800 |
| 2022-12-28 | 2022-12-22 | 0.340 | 209,070,332 | -566,180 | 3.10% | 71,005,930 |
| 2022-12-23 | 2022-12-21 | 0.335 | 209,636,512 | +5,395,478 | 3.11% | 70,135,560 |
| 2022-12-05 | 2022-12-01 | 0.314 | 204,241,034 | +3,946 | 2.90% | 64,189,220 |
| 2022-12-02 | 2022-11-30 | 0.314 | 204,237,088 | -2,761,854 | 2.90% | 64,187,980 |
| 2022-11-30 | 2022-11-28 | 0.304 | 206,998,942 | +197,276 | 2.94% | 62,957,400 |
| 2022-11-25 | 2022-11-23 | 0.309 | 206,801,666 | +552,370 | 2.93% | 63,945,690 |
| 2022-11-18 | 2022-11-16 | 0.304 | 206,249,296 | +43,401 | 2.93% | 62,729,400 |
| 2022-11-17 | 2022-11-15 | 0.309 | 206,205,895 | +1,045,559 | 2.93% | 63,761,470 |
| 2022-11-16 | 2022-11-14 | 0.304 | 205,160,336 | +917,329 | 2.91% | 62,398,200 |
| 2022-11-15 | 2022-11-11 | 0.324 | 204,243,007 | +197,276 | 2.90% | 66,260,480 |
| 2022-11-14 | 2022-11-10 | 0.340 | 204,045,731 | -4,931,881 | 2.89% | 69,299,440 |
| 2022-11-11 | 2022-11-09 | 0.345 | 208,977,612 | +493,188 | 2.96% | 72,033,760 |
| 2022-11-10 | 2022-11-08 | 0.355 | 208,484,424 | +3,550,954 | 2.96% | 73,977,400 |
| 2022-11-09 | 2022-11-07 | 0.355 | 204,933,470 | -4,931,881 | 2.91% | 72,717,400 |
| 2022-11-08 | 2022-11-04 | 0.350 | 209,865,351 | -9,735,533 | 2.98% | 73,403,580 |
| 2022-11-04 | 2022-11-02 | 0.350 | 219,600,884 | +8,976,023 | 3.12% | 76,808,730 |
| 2022-10-28 | 2022-10-26 | 0.340 | 210,624,861 | -4,967,390 | 2.99% | 71,533,890 |
| 2022-10-26 | 2022-10-24 | 0.345 | 215,592,251 | -4,931,881 | 2.96% | 74,313,800 |
| 2022-10-19 | 2022-10-17 | 0.365 | 220,524,132 | -986,377 | 3.03% | 80,485,200 |
| 2022-10-17 | 2022-10-13 | 0.355 | 221,510,509 | -7,236,056 | 3.04% | 78,599,500 |
| 2022-10-14 | 2022-10-12 | 0.380 | 228,746,565 | -32,550,415 | 3.14% | 86,964,750 |
| 2022-10-13 | 2022-10-11 | 0.385 | 261,296,980 | -73,619,176 | 3.59% | 100,664,280 |
| 2022-10-12 | 2022-10-10 | 0.355 | 334,916,156 | -1,972,752 | 4.60% | 118,839,700 |
| 2022-10-10 | 2022-10-06 | 0.395 | 336,888,908 | +39,455,049 | 4.63% | 133,201,380 |
| 2022-10-07 | 2022-10-05 | 0.395 | 297,433,859 | +65,120,558 | 4.09% | 117,601,380 |
| 2022-10-03 | 2022-09-29 | 0.451 | 232,313,301 | -16,910,434 | 3.19% | 104,807,290 |
| 2022-09-30 | 2022-09-28 | 0.466 | 249,223,735 | -13,809,267 | 3.43% | 116,226,360 |
| 2022-09-29 | 2022-09-27 | 0.471 | 263,033,002 | +2,035,880 | 3.62% | 123,999,690 |
| 2022-09-27 | 2022-09-23 | 0.482 | 260,997,122 | -25,042,119 | 3.59% | 125,685,950 |
| 2022-09-26 | 2022-09-22 | 0.487 | 286,039,241 | -31,934,917 | 3.93% | 139,195,200 |
| 2022-09-23 | 2022-09-21 | 0.502 | 317,974,158 | -4,931,881 | 4.37% | 159,571,170 |
| 2022-09-21 | 2022-09-19 | 0.517 | 322,906,039 | +97,513,153 | 4.44% | 166,956,660 |
| 2022-09-19 | 2022-09-15 | 0.497 | 225,392,886 | -572,098 | 3.10% | 111,967,940 |
| 2022-09-15 | 2022-09-13 | 0.487 | 225,964,984 | -3,361,570 | 3.11% | 109,961,280 |
| 2022-09-02 | 2022-08-31 | 0.507 | 229,326,554 | +988,349 | 3.15% | 116,247,000 |
| 2022-08-03 | 2022-08-01 | 0.507 | 228,338,205 | -57,210 | 3.08% | 115,746,000 |
| 2022-08-02 | 2022-07-29 | 0.517 | 228,395,415 | -48,912,424 | 3.08% | 118,090,500 |
| 2022-08-01 | 2022-07-28 | 0.527 | 277,307,839 | -18,411,699 | 3.74% | 146,191,760 |
| 2022-07-29 | 2022-07-27 | 0.568 | 295,719,538 | +473,461 | 3.98% | 167,890,240 |
| 2022-07-28 | 2022-07-26 | 0.507 | 295,246,077 | +14,268,918 | 3.98% | 149,662,000 |
| 2022-07-27 | 2022-07-25 | 0.487 | 280,977,159 | -2,860,491 | 3.78% | 136,731,840 |
| 2022-07-25 | 2022-07-21 | 0.492 | 283,837,650 | +5,188,339 | 3.82% | 139,562,630 |
| 2022-07-22 | 2022-07-20 | 0.492 | 278,649,311 | -2,959,128 | 3.75% | 137,011,530 |
| 2022-07-21 | 2022-07-19 | 0.497 | 281,608,439 | -2,959,129 | 3.79% | 139,894,020 |
| 2022-07-19 | 2022-07-15 | 0.487 | 284,567,568 | +1,973 | 3.83% | 138,479,040 |
| 2022-07-18 | 2022-07-14 | 0.487 | 284,565,595 | +1,973 | 3.83% | 138,478,080 |
| 2022-07-14 | 2022-07-12 | 0.482 | 284,563,622 | +503,051 | 3.83% | 137,034,650 |
| 2022-07-12 | 2022-07-08 | 0.497 | 284,060,571 | +126,257 | 3.83% | 141,112,160 |
| 2022-07-06 | 2022-07-04 | 0.458 | 283,934,314 | -3,302,388 | 3.82% | 129,968,428 |
| 2022-07-05 | 2022-06-30 | 0.468 | 287,236,702 | +957,456 | 3.87% | 134,401,846 |
| 2022-06-30 | 2022-06-28 | 0.463 | 286,279,246 | +8,257,941 | 3.87% | 132,497,820 |
| 2022-06-06 | 2022-06-01 | 0.448 | 278,021,305 | +17,990,516 | 3.76% | 124,433,760 |
| 2022-06-02 | 2022-05-31 | 0.427 | 260,030,789 | +9,826,951 | 3.51% | 111,091,680 |
| 2022-05-27 | 2022-05-25 | 0.453 | 250,203,838 | +9,830,883 | 3.38% | 113,256,060 |
| 2022-05-24 | 2022-05-20 | 0.458 | 240,372,955 | -78,647 | 3.25% | 110,028,600 |
| 2022-05-13 | 2022-05-11 | 0.448 | 240,451,602 | +78,647 | 3.25% | 107,618,720 |
| 2022-04-29 | 2022-04-27 | 0.448 | 240,372,955 | -2,556,030 | 3.25% | 107,583,520 |
| 2022-04-26 | 2022-04-22 | 0.483 | 242,928,985 | -1,049,938 | 3.28% | 117,376,300 |
| 2022-04-22 | 2022-04-20 | 0.417 | 243,978,923 | -11,134,458 | 3.30% | 101,752,160 |
| 2022-04-21 | 2022-04-19 | 0.417 | 255,113,381 | +5,996,839 | 3.45% | 106,395,820 |
| 2022-04-14 | 2022-04-12 | 0.417 | 249,116,542 | +4,915,441 | 3.37% | 103,894,820 |
| 2022-04-13 | 2022-04-11 | 0.402 | 244,201,101 | -49,154 | 3.30% | 98,118,790 |
| 2022-04-12 | 2022-04-08 | 0.417 | 244,250,255 | +15,684,191 | 3.30% | 101,865,320 |
| 2022-04-11 | 2022-04-07 | 0.407 | 228,566,064 | +13,664,927 | 3.09% | 92,999,200 |
| 2022-04-08 | 2022-04-06 | 0.397 | 214,901,137 | +7,864,706 | 2.90% | 85,253,220 |
| 2022-04-04 | 2022-03-31 | 0.366 | 207,036,431 | -98,308 | 2.80% | 75,815,280 |
| 2022-03-31 | 2022-03-29 | 0.361 | 207,134,739 | -983,089 | 2.80% | 74,797,790 |
| 2022-03-30 | 2022-03-28 | 0.361 | 208,117,828 | -38,594,080 | 2.81% | 75,152,790 |
| 2022-03-29 | 2022-03-25 | 0.366 | 246,711,908 | +1,376,323 | 3.33% | 90,344,160 |
| 2022-03-28 | 2022-03-24 | 0.366 | 245,335,585 | -1,966,176 | 3.32% | 89,840,160 |
| 2022-03-25 | 2022-03-23 | 0.366 | 247,301,761 | -2,949,265 | 3.34% | 90,560,160 |
| 2022-03-24 | 2022-03-22 | 0.356 | 250,251,026 | +3,932,353 | 3.38% | 89,094,600 |
| 2022-03-23 | 2022-03-21 | 0.356 | 246,318,673 | +1,769,559 | 3.33% | 87,694,600 |
| 2022-03-22 | 2022-03-18 | 0.341 | 244,549,114 | +3,637,427 | 3.31% | 83,333,260 |
| 2022-03-21 | 2022-03-17 | 0.356 | 240,911,687 | +3,932,353 | 3.26% | 85,769,600 |
| 2022-03-18 | 2022-03-16 | 0.361 | 236,979,334 | -491,544 | 3.20% | 85,574,880 |
| 2022-03-17 | 2022-03-15 | 0.346 | 237,470,878 | +4,522,206 | 3.21% | 82,129,040 |
| 2022-03-16 | 2022-03-14 | 0.326 | 232,948,672 | -2,725,121 | 3.15% | 75,825,920 |
| 2022-03-14 | 2022-03-10 | 0.356 | 235,673,793 | +450,255 | 3.19% | 83,904,800 |
| 2022-03-11 | 2022-03-09 | 0.346 | 235,223,538 | +9,048,344 | 3.18% | 81,351,800 |
| 2022-03-10 | 2022-03-08 | 0.356 | 226,175,194 | +9,831 | 3.06% | 80,523,100 |
| 2022-03-09 | 2022-03-07 | 0.366 | 226,165,363 | +5,900,496 | 3.06% | 82,820,160 |
| 2022-03-08 | 2022-03-04 | 0.392 | 220,264,867 | +11,842,282 | 2.98% | 86,260,790 |
| 2022-03-07 | 2022-03-03 | 0.402 | 208,422,585 | +4,736,519 | 2.82% | 83,743,160 |
| 2022-03-04 | 2022-03-02 | 0.407 | 203,686,066 | -34,240,965 | 2.75% | 82,876,000 |
| 2022-03-03 | 2022-03-01 | 0.417 | 237,927,031 | +2,850,956 | 3.22% | 99,228,200 |
| 2022-03-02 | 2022-02-28 | 0.417 | 235,076,075 | +8,894,983 | 3.18% | 98,039,200 |
| 2022-03-01 | 2022-02-25 | 0.417 | 226,181,092 | +5,892,631 | 3.06% | 94,329,520 |
| 2022-02-28 | 2022-02-24 | 0.422 | 220,288,461 | +7,620,901 | 2.98% | 92,992,370 |
| 2022-02-25 | 2022-02-23 | 0.442 | 212,667,560 | +8,558,766 | 2.87% | 94,101,810 |
| 2022-02-24 | 2022-02-22 | 0.427 | 204,108,794 | -117,970 | 2.76% | 87,200,400 |
| 2022-02-17 | 2022-02-15 | 0.442 | 204,226,764 | -137,633 | 2.76% | 90,366,900 |
| 2022-02-07 | 2022-01-31 | 0.381 | 204,364,397 | -7,886,334 | 2.76% | 77,955,000 |
| 2022-01-25 | 2022-01-21 | 0.376 | 212,250,731 | +98,309 | 2.87% | 79,883,740 |
| 2022-01-19 | 2022-01-17 | 0.387 | 212,152,422 | +1,081,397 | 2.87% | 82,004,760 |
| 2022-01-18 | 2022-01-14 | 0.402 | 211,071,025 | +9,467,140 | 2.85% | 84,807,290 |
| 2022-01-17 | 2022-01-13 | 0.402 | 201,603,885 | +3,932,354 | 2.72% | 81,003,440 |
| 2022-01-14 | 2022-01-12 | 0.397 | 197,671,531 | +2,162,794 | 2.67% | 78,418,080 |
| 2022-01-11 | 2022-01-07 | 0.412 | 195,508,737 | +12,170,633 | 2.64% | 80,543,160 |
| 2022-01-10 | 2022-01-06 | 0.417 | 183,338,104 | +98,309 | 2.48% | 76,461,720 |
| 2022-01-06 | 2022-01-04 | 0.427 | 183,239,795 | -4,842,693 | 2.48% | 78,284,640 |
| 2022-01-04 | 2021-12-31 | 0.448 | 188,082,488 | +58,985 | 2.54% | 84,179,920 |
| 2021-12-30 | 2021-12-28 | 0.432 | 188,023,503 | +294,927 | 2.54% | 81,284,650 |
| 2021-12-29 | 2021-12-24 | 0.448 | 187,728,576 | +98,309 | 2.54% | 84,021,520 |
| 2021-12-17 | 2021-12-15 | 0.437 | 187,630,267 | +17,616,942 | 2.54% | 82,068,940 |
| 2021-12-15 | 2021-12-13 | 0.453 | 170,013,325 | -60,874,794 | 2.30% | 76,957,410 |
| 2021-12-13 | 2021-12-09 | 0.463 | 230,888,119 | +9,929,192 | 3.12% | 106,861,300 |
| 2021-12-10 | 2021-12-08 | 0.473 | 220,958,927 | +9,830,883 | 2.99% | 104,513,400 |
| 2021-12-09 | 2021-12-07 | 0.453 | 211,128,044 | +10,550,504 | 2.85% | 95,568,200 |
| 2021-12-08 | 2021-12-06 | 0.437 | 200,577,540 | +9,339,338 | 2.71% | 87,732,040 |
| 2021-12-07 | 2021-12-03 | 0.432 | 191,238,202 | +10,338,157 | 2.58% | 82,674,400 |
| 2021-12-03 | 2021-12-01 | 0.437 | 180,900,045 | +7,048,743 | 2.44% | 79,125,160 |
| 2021-12-02 | 2021-11-30 | 0.448 | 173,851,302 | +3,755,398 | 2.35% | 77,810,480 |
| 2021-12-01 | 2021-11-29 | 0.468 | 170,095,904 | +228,076 | 2.30% | 79,590,120 |
| 2021-11-30 | 2021-11-26 | 0.473 | 169,867,828 | +289,028 | 2.30% | 80,347,350 |
| 2021-11-29 | 2021-11-25 | 0.463 | 169,578,800 | +98,309 | 2.29% | 78,485,680 |
| 2021-11-17 | 2021-11-15 | 0.478 | 169,480,491 | +983,088 | 2.29% | 81,026,120 |
| 2021-11-16 | 2021-11-12 | 0.488 | 168,497,403 | +5,013,750 | 2.28% | 82,270,080 |
| 2021-11-12 | 2021-11-10 | 0.478 | 163,483,653 | +9,830,883 | 2.21% | 78,159,120 |
| 2021-11-09 | 2021-11-05 | 0.483 | 153,652,770 | +14,746,325 | 2.08% | 74,240,600 |
| 2021-11-08 | 2021-11-04 | 0.493 | 138,906,445 | +11,797,060 | 1.88% | 68,528,560 |
| 2021-11-05 | 2021-11-03 | 0.488 | 127,109,385 | +9,834,815 | 1.72% | 62,062,080 |
| 2021-11-04 | 2021-11-02 | 0.483 | 117,274,570 | -3,295,312 | 1.59% | 56,663,700 |
| 2021-11-03 | 2021-11-01 | 0.468 | 120,569,882 | +3,631,528 | 1.63% | 56,416,240 |
| 2021-11-02 | 2021-10-29 | 0.559 | 116,938,354 | -11,254,395 | 1.58% | 65,422,500 |
| 2021-10-26 | 2021-10-22 | 0.580 | 128,192,749 | +1,222,962 | 1.73% | 74,326,860 |
| 2021-10-22 | 2021-10-20 | 0.590 | 126,969,787 | -102,241 | 1.72% | 74,909,320 |
| 2021-10-20 | 2021-10-18 | 0.590 | 127,072,028 | +102,241 | 1.72% | 74,969,640 |
| 2021-10-15 | 2021-10-11 | 0.610 | 126,969,787 | -6,881,618 | 1.72% | 77,492,400 |
| 2021-10-08 | 2021-10-06 | 0.610 | 133,851,405 | -15,729 | 1.81% | 81,692,400 |
| 2021-10-07 | 2021-10-05 | 0.600 | 133,867,134 | +294,926 | 1.81% | 80,340,300 |
| 2021-10-04 | 2021-09-29 | 0.600 | 133,572,208 | +62,918 | 1.81% | 80,163,300 |
| 2021-09-30 | 2021-09-28 | 0.600 | 133,509,290 | +108,140 | 1.80% | 80,125,540 |
| 2021-09-29 | 2021-09-27 | 0.580 | 133,401,150 | +2,280,764 | 1.80% | 77,346,720 |
| 2021-09-28 | 2021-09-24 | 0.600 | 131,120,386 | +741,249 | 1.77% | 78,691,840 |
| 2021-09-27 | 2021-09-23 | 0.610 | 130,379,137 | +157,294 | 1.76% | 79,573,200 |
| 2021-09-24 | 2021-09-21 | 0.610 | 130,221,843 | +176,956 | 1.76% | 79,477,200 |
| 2021-09-23 | 2021-09-20 | 0.580 | 130,044,887 | +1,602,434 | 1.76% | 75,400,740 |
| 2021-09-21 | 2021-09-17 | 0.590 | 128,442,453 | +157,294 | 1.74% | 75,778,160 |
| 2021-09-20 | 2021-09-16 | 0.590 | 128,285,159 | +365,709 | 1.73% | 75,685,360 |
| 2021-09-17 | 2021-09-15 | 0.600 | 127,919,450 | +983,088 | 1.73% | 76,770,800 |
| 2021-09-15 | 2021-09-13 | 0.580 | 126,936,362 | +884,780 | 1.72% | 73,598,400 |
| 2021-09-10 | 2021-09-08 | 0.620 | 126,051,582 | +15,729 | 1.70% | 78,214,200 |
| 2021-09-07 | 2021-09-03 | 0.610 | 126,035,853 | +182,855 | 1.70% | 76,922,400 |
| 2021-09-02 | 2021-08-31 | 0.620 | 125,852,998 | -589,853 | 1.70% | 78,090,980 |
| 2021-08-26 | 2021-08-24 | 0.620 | 126,442,851 | +60,951 | 1.71% | 78,456,980 |
| 2021-08-25 | 2021-08-23 | 0.610 | 126,381,900 | +1,395,985 | 1.71% | 77,133,600 |
| 2021-08-24 | 2021-08-20 | 0.620 | 124,985,915 | +609,515 | 1.69% | 77,552,960 |
| 2021-08-23 | 2021-08-19 | 0.631 | 124,376,400 | +283,130 | 1.68% | 78,439,920 |
| 2021-08-20 | 2021-08-18 | 0.631 | 124,093,270 | +393,235 | 1.68% | 78,261,360 |
| 2021-08-19 | 2021-08-17 | 0.620 | 123,700,035 | +491,544 | 1.67% | 76,755,080 |
| 2021-08-18 | 2021-08-16 | 0.641 | 123,208,491 | +3,932 | 1.67% | 78,956,640 |
| 2021-08-17 | 2021-08-13 | 0.671 | 123,204,559 | +49,155 | 1.67% | 82,713,840 |
| 2021-08-16 | 2021-08-12 | 0.631 | 123,155,404 | +200,550 | 1.66% | 77,669,880 |
| 2021-08-13 | 2021-08-11 | 0.631 | 122,954,854 | +3,932 | 1.66% | 77,543,400 |
| 2021-08-12 | 2021-08-10 | 0.651 | 122,950,922 | +507,274 | 1.66% | 80,042,240 |
| 2021-08-11 | 2021-08-09 | 0.682 | 122,443,648 | -3,670,852 | 1.65% | 83,448,500 |
| 2021-08-10 | 2021-08-06 | 0.559 | 126,114,500 | +540,699 | 1.70% | 70,556,200 |
| 2021-08-06 | 2021-08-04 | 0.549 | 125,573,801 | +15,729 | 1.70% | 68,976,360 |
| 2021-08-05 | 2021-08-03 | 0.570 | 125,558,072 | +3,932 | 1.70% | 71,522,080 |
| 2021-08-04 | 2021-08-02 | 0.570 | 125,554,140 | -1,539,516 | 1.70% | 71,519,840 |
| 2021-08-02 | 2021-07-29 | 0.580 | 127,093,656 | +11,797 | 1.72% | 73,689,600 |
| 2021-07-30 | 2021-07-28 | 0.590 | 127,081,859 | +7,865 | 1.72% | 74,975,440 |
| 2021-07-29 | 2021-07-27 | 0.590 | 127,073,994 | +15,729 | 1.72% | 74,970,800 |
| 2021-07-27 | 2021-07-23 | 0.641 | 127,058,265 | +2,654,339 | 1.72% | 81,423,720 |
| 2021-07-23 | 2021-07-21 | 0.620 | 124,403,926 | +23,594 | 1.68% | 77,191,840 |
| 2021-07-22 | 2021-07-20 | 0.590 | 124,380,332 | +39,323 | 1.68% | 73,381,600 |
| 2021-07-21 | 2021-07-19 | 0.580 | 124,341,009 | +78,647 | 1.68% | 72,093,600 |
| 2021-07-20 | 2021-07-16 | 0.620 | 124,262,362 | +19,662 | 1.68% | 77,104,000 |
| 2021-07-19 | 2021-07-15 | 0.610 | 124,242,700 | +19,662 | 1.68% | 75,828,000 |
| 2021-07-15 | 2021-07-13 | 0.610 | 124,223,038 | +629,176 | 1.68% | 75,816,000 |
| 2021-07-14 | 2021-07-12 | 0.610 | 123,593,862 | +7,217,835 | 1.67% | 75,432,000 |
| 2021-07-13 | 2021-07-09 | 0.682 | 116,376,027 | -19,662 | 1.57% | 79,313,260 |
| 2021-07-12 | 2021-07-08 | 0.661 | 116,395,689 | +1,311,440 | 1.57% | 76,958,700 |
| 2021-07-09 | 2021-07-07 | 0.702 | 115,084,249 | +1,592,603 | 1.56% | 80,774,160 |
| 2021-07-08 | 2021-07-06 | 0.610 | 113,491,646 | +442,390 | 1.53% | 69,266,400 |
| 2021-07-07 | 2021-07-05 | 0.641 | 113,049,256 | -2,235,543 | 1.53% | 72,446,220 |
| 2021-07-06 | 2021-07-02 | 0.559 | 115,284,799 | +2,477,382 | 1.56% | 64,497,400 |
| 2021-07-05 | 2021-06-30 | 0.493 | 112,807,417 | +3,305,143 | 1.52% | 55,652,780 |
| 2021-07-02 | 2021-06-29 | 0.422 | 109,502,274 | +393,236 | 1.48% | 46,225,190 |
| 2021-05-06 | 2021-05-04 | 0.331 | 109,109,038 | +2,949,264 | 1.47% | 36,070,450 |
| 2021-03-18 | 2021-03-16 | 0.407 | 106,159,774 | +62,095,790 | 1.43% | 43,194,400 |
| 2021-03-15 | 2021-03-11 | 0.402 | 44,063,984 | +1,376,324 | 0.60% | 17,704,690 |
| 2021-03-12 | 2021-03-10 | 0.310 | 42,687,660 | +42,687,660 | 0.58% | 13,243,710 |
| 2021-03-11 | 2021-03-09 | 0.305 | 0 | -7,093,965 | ||
| 2021-03-10 | 2021-03-08 | 0.351 | 7,093,965 | -2,666,136 | 0.10% | 2,489,520 |
| 2021-03-09 | 2021-03-05 | 0.539 | 9,760,101 | -6,958,299 | 0.13% | 5,261,840 |
| 2021-03-04 | 2021-03-02 | 0.793 | 16,718,400 | -983,088 | 0.23% | 13,264,680 |
| 2021-03-03 | 2021-03-01 | 0.804 | 17,701,488 | +1,108,924 | 0.24% | 14,224,740 |
| 2019-07-03 | 2019-06-28 | 0.704 | 16,592,564 | +60,118 | 0.22% | 11,688,168 |
| 2018-06-21 | 2018-06-19 | 0.704 | 16,532,446 | +1,592,710 | 0.22% | 11,645,820 |
| 2018-06-20 | 2018-06-15 | 0.704 | 14,939,736 | +1,040,257 | 0.20% | 10,523,880 |
| 2018-05-31 | 2018-05-29 | 0.704 | 13,899,479 | -9,796 | 0.19% | 9,791,100 |
| 2018-04-24 | 2018-04-20 | 0.704 | 13,909,275 | +9,011,643 | 0.19% | 9,798,000 |
| 2018-01-15 | 2018-01-11 | 0.704 | 4,897,632 | +4,897,632 | 0.07% | 3,450,000 |
| 2017-09-19 | 2017-09-15 | 0.745 | 0 | -979,526 | ||
| 2017-09-15 | 2017-09-13 | 0.735 | 979,526 | -1,859,141 | 0.01% | 720,000 |
| 2017-09-11 | 2017-09-07 | 0.827 | 2,838,667 | +1,859,141 | 0.04% | 2,347,380 |
| 2017-09-06 | 2017-09-04 | 0.837 | 979,526 | -622,979 | 0.01% | 820,000 |
| 2017-08-25 | 2017-08-22 | 0.674 | 1,602,505 | +156,724 | 0.02% | 1,079,760 |
| 2017-08-24 | 2017-08-21 | 0.643 | 1,445,781 | -20,103,800 | 0.02% | 929,880 |
| 2017-08-21 | 2017-08-17 | 0.643 | 21,549,581 | -159,173 | 0.29% | 13,860,000 |
| 2017-07-26 | 2017-07-24 | 0.582 | 21,708,754 | -293,858 | 0.29% | 12,632,625 |
| 2017-07-24 | 2017-07-20 | 0.602 | 22,002,612 | +293,858 | 0.30% | 13,252,875 |
| 2017-06-23 | 2017-06-21 | 0.942 | 21,708,754 | +17,243 | 0.29% | 20,451,745 |
| 2017-06-13 | 2017-06-09 | 0.983 | 21,691,511 | -46,874 | 0.30% | 21,324,000 |
| 2017-06-12 | 2017-06-08 | 0.983 | 21,738,385 | -142,576 | 0.30% | 21,370,080 |
| 2017-06-08 | 2017-06-06 | 0.911 | 21,880,961 | +142,576 | 0.30% | 19,941,785 |
| 2017-06-07 | 2017-06-05 | 0.932 | 21,738,385 | -1,953 | 0.30% | 20,257,055 |
| 2017-05-29 | 2017-05-25 | 0.952 | 21,740,338 | -3,906 | 0.30% | 20,704,125 |
| 2017-05-26 | 2017-05-24 | 0.983 | 21,744,244 | -119,139 | 0.29% | 21,375,840 |
| 2017-05-25 | 2017-05-23 | 0.952 | 21,863,383 | -1,566,378 | 0.29% | 20,821,305 |
| 2017-05-24 | 2017-05-22 | 1.055 | 23,429,761 | -36,621 | 0.31% | 24,712,275 |
| 2017-05-23 | 2017-05-19 | 1.137 | 23,466,382 | -3,564,390 | 0.31% | 26,673,300 |
| 2017-05-22 | 2017-05-18 | 1.260 | 27,030,772 | +1,269,509 | 0.36% | 34,046,400 |
| 2017-05-17 | 2017-05-15 | 1.270 | 25,761,263 | -2,144,493 | 0.34% | 32,711,200 |
| 2017-05-15 | 2017-05-11 | 1.270 | 27,905,756 | -4,540,936 | 0.37% | 35,434,240 |
| 2017-05-12 | 2017-05-10 | 1.270 | 32,446,692 | -2,560,501 | 0.43% | 41,200,241 |
| 2017-05-11 | 2017-05-09 | 1.270 | 35,007,193 | -4,003,836 | 0.46% | 44,451,520 |
| 2017-04-12 | 2017-04-10 | 1.290 | 39,011,029 | +478,508 | 0.51% | 50,334,481 |
| 2017-04-07 | 2017-04-05 | 1.280 | 38,532,521 | +6,685,428 | 0.51% | 49,322,500 |
| 2017-03-31 | 2017-03-29 | 1.260 | 31,847,093 | -195,309 | 0.42% | 40,112,760 |
| 2017-03-29 | 2017-03-27 | 1.270 | 32,042,402 | -488,272 | 0.42% | 40,686,880 |
| 2017-03-28 | 2017-03-24 | 1.270 | 32,530,674 | +343,743 | 0.43% | 41,306,879 |
| 2017-03-27 | 2017-03-23 | 1.270 | 32,186,931 | -390,618 | 0.42% | 40,870,401 |
| 2017-03-24 | 2017-03-22 | 1.270 | 32,577,549 | +722,644 | 0.43% | 41,366,400 |
| 2017-03-22 | 2017-03-20 | 1.270 | 31,854,905 | -195,309 | 0.42% | 40,448,800 |
| 2017-03-21 | 2017-03-17 | 1.270 | 32,050,214 | -212,887 | 0.42% | 40,696,800 |
| 2017-03-20 | 2017-03-16 | 1.270 | 32,263,101 | +292,964 | 0.43% | 40,967,120 |
| 2017-03-17 | 2017-03-15 | 1.270 | 31,970,137 | +1,623,018 | 0.42% | 40,595,119 |
| 2017-03-15 | 2017-03-13 | 1.270 | 30,347,119 | +119,138 | 0.40% | 38,534,240 |
| 2017-03-14 | 2017-03-10 | 1.270 | 30,227,981 | +3,257,755 | 0.40% | 38,382,960 |
| 2017-03-13 | 2017-03-09 | 1.270 | 26,970,226 | +1,074,200 | 0.36% | 34,246,320 |
| 2017-03-10 | 2017-03-08 | 1.270 | 25,896,026 | -154,294 | 0.34% | 32,882,320 |
| 2017-03-09 | 2017-03-07 | 1.270 | 26,050,320 | -195,309 | 0.34% | 33,078,240 |
| 2017-03-08 | 2017-03-06 | 1.270 | 26,245,629 | +1,810,514 | 0.35% | 33,326,240 |
| 2017-03-07 | 2017-03-03 | 1.270 | 24,435,115 | -195,309 | 0.32% | 31,027,281 |
| 2017-03-06 | 2017-03-02 | 1.270 | 24,630,424 | +80,077 | 0.32% | 31,275,281 |
| 2017-03-03 | 2017-03-01 | 1.270 | 24,550,347 | +126,951 | 0.32% | 31,173,600 |
| 2017-03-02 | 2017-02-28 | 1.270 | 24,423,396 | -23,437 | 0.32% | 31,012,400 |
| 2017-03-01 | 2017-02-27 | 1.270 | 24,446,833 | -199,215 | 0.32% | 31,042,160 |
| 2017-02-28 | 2017-02-24 | 1.270 | 24,646,048 | -138,670 | 0.33% | 31,295,120 |
| 2017-02-27 | 2017-02-23 | 1.270 | 24,784,718 | -7,812 | 0.33% | 31,471,200 |
| 2017-02-22 | 2017-02-20 | 1.270 | 24,792,530 | +195,309 | 0.33% | 31,481,120 |
| 2017-02-21 | 2017-02-17 | 1.270 | 24,597,221 | +97,654 | 0.32% | 31,233,120 |
| 2017-02-17 | 2017-02-15 | 1.270 | 24,499,567 | +146,482 | 0.32% | 31,109,121 |
| 2017-02-16 | 2017-02-14 | 1.270 | 24,353,085 | -3,103,460 | 0.32% | 30,923,120 |
| 2017-02-15 | 2017-02-13 | 1.270 | 27,456,545 | +2,956,978 | 0.36% | 34,863,839 |
| 2017-02-14 | 2017-02-10 | 1.270 | 24,499,567 | +146,482 | 0.32% | 31,109,121 |
| 2017-02-13 | 2017-02-09 | 1.280 | 24,353,085 | +146,482 | 0.32% | 31,172,500 |
| 2017-02-09 | 2017-02-07 | 1.270 | 24,206,603 | -185,544 | 0.32% | 30,737,120 |
| 2017-02-08 | 2017-02-06 | 1.280 | 24,392,147 | +97,655 | 0.32% | 31,222,501 |
| 2017-02-07 | 2017-02-03 | 1.280 | 24,294,492 | +87,889 | 0.32% | 31,097,500 |
| 2017-02-06 | 2017-02-02 | 1.280 | 24,206,603 | -146,482 | 0.32% | 30,985,000 |
| 2017-02-02 | 2017-01-27 | 1.280 | 24,353,085 | +48,828 | 0.32% | 31,172,500 |
| 2017-02-01 | 2017-01-25 | 1.280 | 24,304,257 | -66,406 | 0.32% | 31,109,999 |
| 2017-01-25 | 2017-01-23 | 1.280 | 24,370,663 | -97,654 | 0.32% | 31,195,001 |
| 2017-01-20 | 2017-01-18 | 1.280 | 24,468,317 | -449,211 | 0.32% | 31,320,000 |
| 2017-01-19 | 2017-01-17 | 1.280 | 24,917,528 | +134,763 | 0.33% | 31,895,000 |
| 2017-01-18 | 2017-01-16 | 1.280 | 24,782,765 | +314,448 | 0.33% | 31,722,500 |
| 2017-01-16 | 2017-01-12 | 1.280 | 24,468,317 | +146,482 | 0.32% | 31,320,000 |
| 2017-01-13 | 2017-01-11 | 1.280 | 24,321,835 | -80,077 | 0.32% | 31,132,500 |
| 2017-01-11 | 2017-01-09 | 1.280 | 24,401,912 | +97,655 | 0.32% | 31,235,000 |
| 2017-01-10 | 2017-01-06 | 1.301 | 24,304,257 | +97,654 | 0.32% | 31,607,759 |
| 2017-01-05 | 2017-01-03 | 1.290 | 24,206,603 | -97,654 | 0.32% | 31,232,880 |
| 2017-01-04 | 2016-12-30 | 1.280 | 24,304,257 | +97,654 | 0.32% | 31,109,999 |
| 2016-12-28 | 2016-12-22 | 1.280 | 24,206,603 | -2,693,312 | 0.32% | 30,985,000 |
| 2016-12-21 | 2016-12-19 | 1.280 | 26,899,915 | +400,384 | 0.35% | 34,432,500 |
| 2016-12-19 | 2016-12-15 | 1.280 | 26,499,531 | +2,263,632 | 0.35% | 33,920,000 |
| 2016-12-16 | 2016-12-14 | 1.290 | 24,235,899 | -263,668 | 0.32% | 31,270,680 |
| 2016-12-14 | 2016-12-12 | 1.280 | 24,499,567 | -50,780 | 0.32% | 31,360,001 |
| 2016-12-13 | 2016-12-09 | 1.280 | 24,550,347 | -50,780 | 0.32% | 31,425,000 |
| 2016-12-12 | 2016-12-08 | 1.280 | 24,601,127 | -5,860 | 0.32% | 31,490,000 |
| 2016-12-09 | 2016-12-07 | 1.270 | 24,606,987 | -39,061 | 0.32% | 31,245,521 |
| 2016-12-06 | 2016-12-02 | 1.280 | 24,646,048 | +263,667 | 0.33% | 31,547,500 |
| 2016-12-05 | 2016-12-01 | 1.280 | 24,382,381 | -1,882,779 | 0.32% | 31,210,000 |
| 2016-12-02 | 2016-11-30 | 1.280 | 26,265,160 | +97,654 | 0.35% | 33,620,000 |
| 2016-12-01 | 2016-11-29 | 1.290 | 26,167,506 | +1,882,779 | 0.35% | 33,762,960 |
| 2016-11-30 | 2016-11-28 | 1.280 | 24,284,727 | +201,169 | 0.32% | 31,085,001 |
| 2016-11-24 | 2016-11-22 | 1.301 | 24,083,558 | +97,654 | 0.32% | 31,320,740 |
| 2016-11-23 | 2016-11-21 | 1.311 | 23,985,904 | -89,842 | 0.32% | 31,439,360 |
| 2016-11-22 | 2016-11-18 | 1.301 | 24,075,746 | -62,499 | 0.32% | 31,310,580 |
| 2016-11-21 | 2016-11-17 | 1.301 | 24,138,245 | +21,679,304 | 0.32% | 31,391,860 |
| 2016-11-18 | 2016-11-16 | 1.311 | 2,458,941 | -341,791 | 0.03% | 3,223,040 |
| 2016-11-17 | 2016-11-15 | 1.321 | 2,800,732 | -7,011,594 | 0.04% | 3,699,720 |
| 2016-11-16 | 2016-11-14 | 1.311 | 9,812,326 | -5,859,272 | 0.13% | 12,861,439 |
| 2016-11-11 | 2016-11-09 | 1.290 | 15,671,598 | -531,240 | 0.21% | 20,220,480 |
| 2016-11-09 | 2016-11-07 | 1.331 | 16,202,838 | +1,134,745 | 0.21% | 21,569,600 |
| 2016-11-08 | 2016-11-04 | 1.290 | 15,068,093 | -89,842 | 0.20% | 19,441,800 |
| 2016-11-04 | 2016-11-02 | 1.270 | 15,157,935 | +531,241 | 0.20% | 19,247,280 |
| 2016-10-31 | 2016-10-27 | 1.290 | 14,626,694 | +2,908,151 | 0.19% | 18,872,280 |
| 2016-10-28 | 2016-10-26 | 1.280 | 11,718,543 | -23,437 | 0.15% | 15,000,000 |
| 2016-10-27 | 2016-10-25 | 1.290 | 11,741,980 | -1,953 | 0.15% | 15,150,240 |
| 2016-10-26 | 2016-10-24 | 1.301 | 11,743,933 | -4,038,991 | 0.15% | 15,273,020 |
| 2016-10-25 | 2016-10-20 | 1.290 | 15,782,924 | -11,718 | 0.21% | 20,364,120 |
| 2016-10-20 | 2016-10-18 | 1.301 | 15,794,642 | +195,309 | 0.21% | 20,540,979 |
| 2016-10-19 | 2016-10-17 | 1.301 | 15,599,333 | +4,105,396 | 0.21% | 20,286,980 |
| 2016-10-11 | 2016-10-06 | 1.341 | 11,493,937 | +1,367,163 | 0.15% | 15,418,700 |
| 2016-10-07 | 2016-10-05 | 1.301 | 10,126,774 | +1,904,263 | 0.13% | 13,169,900 |
| 2016-10-06 | 2016-10-04 | 1.290 | 8,222,511 | +1,953,091 | 0.11% | 10,609,200 |
| 2016-10-05 | 2016-10-03 | 1.290 | 6,269,420 | +48,827 | 0.08% | 8,089,200 |
| 2016-10-04 | 2016-09-30 | 1.260 | 6,220,593 | -48,827 | 0.08% | 7,835,100 |
| 2016-09-30 | 2016-09-28 | 1.270 | 6,269,420 | +48,827 | 0.08% | 7,960,800 |
| 2016-09-27 | 2016-09-23 | 1.311 | 6,220,593 | -4,181,567 | 0.08% | 8,153,600 |
| 2016-09-26 | 2016-09-22 | 1.290 | 10,402,160 | +1,101,543 | 0.14% | 13,421,520 |
| 2016-09-23 | 2016-09-21 | 1.290 | 9,300,617 | -794,908 | 0.12% | 12,000,240 |
| 2016-09-22 | 2016-09-20 | 1.280 | 10,095,525 | +1,767,547 | 0.13% | 12,922,501 |
| 2016-09-21 | 2016-09-19 | 1.290 | 8,327,978 | +976,546 | 0.11% | 10,745,280 |
| 2016-09-20 | 2016-09-15 | 1.290 | 7,351,432 | +1,130,839 | 0.10% | 9,485,279 |
| 2016-09-05 | 2016-09-01 | 1.311 | 6,220,593 | +1,738,250 | 0.08% | 8,153,600 |
| 2016-09-02 | 2016-08-31 | 1.301 | 4,482,343 | +1,464,818 | 0.06% | 5,829,301 |
| 2016-09-01 | 2016-08-30 | 1.321 | 3,017,525 | +1,660,127 | 0.04% | 3,986,100 |
| 2016-08-31 | 2016-08-29 | 1.341 | 1,357,398 | -1,220,681 | 0.02% | 1,820,900 |
| 2016-08-16 | 2016-08-12 | 1.280 | 2,578,079 | -976,546 | 0.03% | 3,300,000 |
| 2016-08-11 | 2016-08-09 | 1.290 | 3,554,625 | -742,174 | 0.05% | 4,586,401 |
| 2016-08-08 | 2016-08-04 | 1.280 | 4,296,799 | +976,545 | 0.06% | 5,500,000 |
| 2016-08-01 | 2016-07-28 | 1.270 | 3,320,254 | +976,545 | 0.04% | 4,216,000 |
| 2016-07-21 | 2016-07-19 | 1.301 | 2,343,709 | -292,963 | 0.03% | 3,048,001 |
| 2016-06-30 | 2016-06-28 | 1.280 | 2,636,672 | -267,573 | 0.03% | 3,375,000 |
| 2016-06-28 | 2016-06-24 | 1.341 | 2,904,245 | +267,573 | 0.04% | 3,895,939 |
| 2016-06-23 | 2016-06-21 | 1.382 | 2,636,672 | +19,428 | 0.03% | 3,644,857 |
| 2016-06-17 | 2016-06-15 | 1.382 | 2,617,244 | -1,091,488 | 0.03% | 3,618,000 |
| 2016-06-07 | 2016-06-03 | 1.506 | 3,708,732 | +1,091,488 | 0.05% | 5,585,960 |
| 2016-05-24 | 2016-05-20 | 1.486 | 2,617,244 | -3,295,789 | 0.03% | 3,888,000 |
| 2016-05-23 | 2016-05-19 | 1.486 | 5,913,033 | -3,072,838 | 0.08% | 8,784,000 |
| 2016-05-20 | 2016-05-18 | 1.486 | 8,985,871 | -348,966 | 0.12% | 13,348,800 |
| 2016-05-18 | 2016-05-16 | 1.475 | 9,334,837 | +1,027,511 | 0.12% | 13,770,900 |
| 2016-05-17 | 2016-05-13 | 1.475 | 8,307,326 | +484,675 | 0.11% | 12,255,100 |
| 2016-05-12 | 2016-05-10 | 1.486 | 7,822,651 | +294,682 | 0.10% | 11,620,799 |
| 2016-05-09 | 2016-05-05 | 1.475 | 7,527,969 | +1,556,775 | 0.10% | 11,105,380 |
| 2016-05-06 | 2016-05-04 | 1.475 | 5,971,194 | +348,966 | 0.08% | 8,808,800 |
| 2016-04-29 | 2016-04-27 | 1.486 | 5,622,228 | +4,459,008 | 0.07% | 8,352,000 |
| 2016-04-21 | 2016-04-19 | 1.537 | 1,163,220 | -1,892,170 | 0.02% | 1,788,001 |
| 2016-04-20 | 2016-04-18 | 1.558 | 3,055,390 | -3,392,724 | 0.04% | 4,759,520 |
| 2016-04-19 | 2016-04-15 | 1.537 | 6,448,114 | -4,846,748 | 0.09% | 9,911,480 |
| 2016-04-18 | 2016-04-14 | 1.506 | 11,294,862 | -4,362,073 | 0.15% | 17,011,920 |
| 2016-04-15 | 2016-04-13 | 1.465 | 15,656,935 | -3,877,399 | 0.21% | 22,935,840 |
| 2016-03-31 | 2016-03-29 | 1.537 | 19,534,334 | -30,819,502 | 0.26% | 30,026,481 |
| 2016-03-22 | 2016-03-18 | 1.558 | 50,353,836 | -4,846,748 | 0.67% | 78,438,461 |
| 2016-03-21 | 2016-03-17 | 1.537 | 55,200,584 | -6,579,945 | 0.73% | 84,849,540 |
| 2016-03-18 | 2016-03-16 | 1.568 | 61,780,529 | -1,260,155 | 0.82% | 96,875,680 |
| 2016-02-11 | 2016-02-04 | 1.651 | 63,040,684 | -12,938,878 | 0.84% | 104,054,401 |
| 2016-01-28 | 2016-01-26 | 1.537 | 75,979,562 | -581,610 | 1.01% | 116,789,179 |
| 2016-01-27 | 2016-01-25 | 1.547 | 76,561,172 | -4,749,813 | 1.02% | 118,473,000 |
| 2016-01-26 | 2016-01-22 | 1.506 | 81,310,985 | -174,483 | 1.08% | 122,467,720 |
| 2016-01-20 | 2016-01-18 | 1.496 | 81,485,468 | -1,647,895 | 1.08% | 121,889,900 |
| 2016-01-14 | 2016-01-12 | 1.578 | 83,133,363 | -775,479 | 1.15% | 131,215,861 |
| 2016-01-13 | 2016-01-11 | 1.568 | 83,908,842 | +2,423,374 | 1.16% | 131,574,240 |
| 2016-01-05 | 2015-12-31 | 1.651 | 81,485,468 | -3,216,302 | 1.13% | 134,499,200 |
| 2015-12-30 | 2015-12-28 | 1.640 | 84,701,770 | -3,043,758 | 1.17% | 138,934,199 |
| 2015-12-22 | 2015-12-18 | 1.640 | 87,745,528 | +1,638,201 | 1.21% | 143,926,800 |
| 2015-12-18 | 2015-12-16 | 1.671 | 86,107,327 | -1,828,194 | 1.19% | 143,904,600 |
| 2015-12-17 | 2015-12-15 | 1.671 | 87,935,521 | -969,349 | 1.21% | 146,959,921 |
| 2015-12-16 | 2015-12-14 | 1.651 | 88,904,870 | -1,163,220 | 1.23% | 146,745,600 |
| 2015-12-10 | 2015-12-08 | 1.682 | 90,068,090 | +775,480 | 1.24% | 151,453,080 |
| 2015-12-09 | 2015-12-07 | 1.826 | 89,292,610 | -368,353 | 1.23% | 163,045,320 |
| 2015-12-04 | 2015-12-02 | 1.733 | 89,660,963 | -96,935 | 1.24% | 155,393,280 |
| 2015-12-01 | 2015-11-27 | 1.692 | 89,757,898 | -1,744,829 | 1.24% | 151,857,440 |
| 2015-11-27 | 2015-11-25 | 1.630 | 91,502,727 | +626,200 | 1.26% | 149,145,680 |
| 2015-11-26 | 2015-11-24 | 1.630 | 90,876,527 | -21,326 | 1.26% | 148,124,999 |
| 2015-11-20 | 2015-11-18 | 1.651 | 90,897,853 | -1,236,890 | 1.26% | 150,035,200 |
| 2015-11-19 | 2015-11-17 | 1.640 | 92,134,743 | +290,805 | 1.27% | 151,126,320 |
| 2015-11-11 | 2015-11-09 | 1.651 | 91,843,938 | +238,460 | 1.27% | 151,596,799 |
| 2015-11-10 | 2015-11-06 | 1.640 | 91,605,478 | +682,422 | 1.27% | 150,258,179 |
| 2015-11-09 | 2015-11-05 | 1.640 | 90,923,056 | +308,253 | 1.26% | 149,138,820 |
| 2015-11-05 | 2015-11-03 | 1.630 | 90,614,803 | +659,158 | 1.25% | 147,698,400 |
| 2015-11-04 | 2015-11-02 | 1.661 | 89,955,645 | +283,050 | 1.24% | 149,408,000 |
| 2015-11-03 | 2015-10-30 | 1.661 | 89,672,595 | -252,031 | 1.24% | 148,937,880 |
| 2015-11-02 | 2015-10-29 | 1.671 | 89,924,626 | -252,031 | 1.24% | 150,284,160 |
| 2015-10-28 | 2015-10-26 | 1.651 | 90,176,657 | -868,537 | 1.25% | 148,844,800 |
| 2015-10-27 | 2015-10-23 | 1.661 | 91,045,194 | -872,415 | 1.26% | 151,217,640 |
| 2015-10-22 | 2015-10-19 | 1.661 | 91,917,609 | -1,438,515 | 1.27% | 152,666,640 |
| 2015-10-20 | 2015-10-16 | 1.712 | 93,356,124 | -651,403 | 1.29% | 159,871,280 |
| 2015-10-19 | 2015-10-15 | 1.764 | 94,007,527 | +31,019 | 1.30% | 165,835,800 |
| 2015-10-13 | 2015-10-09 | 1.671 | 93,976,508 | -180,299 | 1.30% | 157,055,761 |
| 2015-10-09 | 2015-10-07 | 1.682 | 94,156,807 | +102,751 | 1.30% | 158,328,421 |
| 2015-10-08 | 2015-10-06 | 1.682 | 94,054,056 | +77,548 | 1.30% | 158,155,641 |
| 2015-10-07 | 2015-10-05 | 1.692 | 93,976,508 | -292,743 | 1.30% | 158,994,721 |
| 2015-09-22 | 2015-09-18 | 1.671 | 94,269,251 | +186,115 | 1.30% | 157,545,000 |
| 2015-09-18 | 2015-09-16 | 1.661 | 94,083,136 | +106,628 | 1.30% | 156,263,380 |
| 2015-09-11 | 2015-09-09 | 1.723 | 93,976,508 | -3,344,256 | 1.30% | 161,903,161 |
| 2015-09-10 | 2015-09-08 | 1.692 | 97,320,764 | -1,876,661 | 1.34% | 164,652,720 |
| 2015-09-09 | 2015-09-07 | 1.661 | 99,197,425 | -4,959,192 | 1.37% | 164,757,741 |
| 2015-09-04 | 2015-09-01 | 1.764 | 104,156,617 | +595,180 | 1.44% | 183,739,499 |
| 2015-09-02 | 2015-08-31 | 1.785 | 103,561,437 | -372,230 | 1.43% | 184,826,281 |
| 2015-09-01 | 2015-08-28 | 1.764 | 103,933,667 | -3,284,156 | 1.44% | 183,346,200 |
| 2015-08-31 | 2015-08-27 | 1.774 | 107,217,823 | -1,899,926 | 1.48% | 190,245,759 |
| 2015-08-28 | 2015-08-26 | 1.764 | 109,117,749 | -2,138,385 | 1.51% | 192,491,281 |
| 2015-08-27 | 2015-08-25 | 1.754 | 111,256,134 | -2,466,025 | 1.54% | 195,115,800 |
| 2015-08-26 | 2015-08-24 | 1.774 | 113,722,159 | -48,468 | 1.57% | 201,786,959 |
| 2015-08-25 | 2015-08-21 | 1.816 | 113,770,627 | -862,721 | 1.57% | 206,567,680 |
| 2015-08-24 | 2015-08-20 | 1.908 | 114,633,348 | -1,748,707 | 1.58% | 218,777,300 |
| 2015-08-21 | 2015-08-19 | 2.043 | 116,382,055 | -4,988,273 | 1.61% | 237,722,760 |
| 2015-08-20 | 2015-08-18 | 1.991 | 121,370,328 | -3,654,448 | 1.68% | 241,651,440 |
| 2015-08-17 | 2015-08-13 | 1.795 | 125,024,776 | -1,114,752 | 1.73% | 224,421,720 |
| 2015-08-14 | 2015-08-12 | 1.785 | 126,139,528 | -1,376,477 | 1.74% | 225,121,440 |
| 2015-08-12 | 2015-08-10 | 1.867 | 127,516,005 | -763,847 | 1.76% | 238,101,881 |
| 2015-08-11 | 2015-08-07 | 1.805 | 128,279,852 | -767,725 | 1.77% | 231,588,000 |
| 2015-08-06 | 2015-08-04 | 1.805 | 129,047,577 | -407,127 | 1.78% | 232,974,000 |
| 2015-08-05 | 2015-08-03 | 1.764 | 129,454,704 | -589,364 | 1.79% | 228,367,080 |
| 2015-08-03 | 2015-07-30 | 1.785 | 130,044,068 | +763,847 | 1.80% | 232,089,879 |
| 2015-07-30 | 2015-07-28 | 1.785 | 129,280,221 | -2,035,634 | 1.79% | 230,726,640 |
| 2015-07-29 | 2015-07-27 | 1.795 | 131,315,855 | +145,402 | 1.81% | 235,714,320 |
| 2015-07-27 | 2015-07-23 | 1.929 | 131,170,453 | -740,583 | 1.81% | 253,044,661 |
| 2015-07-16 | 2015-07-14 | 2.228 | 131,911,036 | -11,632,195 | 1.82% | 293,937,120 |
| 2015-07-15 | 2015-07-13 | 2.156 | 143,543,231 | -9,691,558 | 1.98% | 309,491,379 |
| 2015-07-13 | 2015-07-09 | 1.950 | 153,234,789 | -9,555,848 | 2.12% | 298,771,200 |
| 2015-07-10 | 2015-07-08 | 2.043 | 162,790,637 | +1,153,526 | 2.25% | 332,517,239 |
| 2015-07-09 | 2015-07-07 | 2.063 | 161,637,111 | -1,163,220 | 2.23% | 333,495,999 |
| 2015-07-08 | 2015-07-06 | 2.084 | 162,800,331 | +6,882,382 | 2.25% | 339,254,960 |
| 2015-07-07 | 2015-07-03 | 2.063 | 155,917,949 | +416,821 | 2.15% | 321,696,001 |
| 2015-06-15 | 2015-06-11 | 2.135 | 155,501,128 | +969,349 | 2.15% | 332,065,259 |
| 2015-06-12 | 2015-06-10 | 2.074 | 154,531,779 | +488,553 | 2.13% | 320,430,181 |
| 2015-06-09 | 2015-06-05 | 2.190 | 154,043,226 | -2,664,516 | 2.13% | 337,425,406 |
| 2015-06-08 | 2015-06-04 | 2.376 | 156,707,742 | +739,425 | 2.17% | 372,406,800 |
| 2015-06-02 | 2015-05-29 | 2.397 | 155,968,317 | +387,133 | 2.16% | 373,872,639 |
| 2015-06-01 | 2015-05-28 | 2.438 | 155,581,184 | +1,935,667 | 2.15% | 379,374,720 |
| 2015-05-21 | 2015-05-19 | 2.831 | 153,645,517 | -2,862,851 | 2.83% | 434,980,481 |
| 2015-05-20 | 2015-05-18 | 2.872 | 156,508,368 | -4,686,251 | 2.89% | 449,553,799 |
| 2015-05-18 | 2015-05-14 | 2.418 | 161,194,619 | -958,155 | 2.97% | 389,731,681 |
| 2015-05-15 | 2015-05-13 | 2.469 | 162,152,774 | -96,783 | 2.99% | 400,425,380 |
| 2015-05-14 | 2015-05-12 | 2.397 | 162,249,557 | -1,935,667 | 2.99% | 388,929,439 |
| 2015-05-12 | 2015-05-08 | 2.469 | 164,185,224 | -290,350 | 3.03% | 405,444,379 |
| 2015-05-08 | 2015-05-06 | 2.459 | 164,475,574 | -677,484 | 3.03% | 404,461,959 |
| 2015-05-06 | 2015-05-04 | 2.573 | 165,153,058 | +94,848 | 3.05% | 424,898,580 |
| 2015-05-05 | 2015-04-30 | 2.604 | 165,058,210 | -3,298,377 | 3.04% | 429,770,879 |
| 2015-05-04 | 2015-04-29 | 2.604 | 168,356,587 | -445,204 | 3.11% | 438,359,040 |
| 2015-04-29 | 2015-04-27 | 2.614 | 168,801,791 | -29,035 | 3.11% | 441,262,361 |
| 2015-04-24 | 2015-04-22 | 2.459 | 168,830,826 | +1,451,751 | 3.11% | 415,171,961 |
| 2015-04-21 | 2015-04-17 | 2.624 | 167,379,075 | -290,350 | 3.09% | 439,272,679 |
| 2015-04-16 | 2015-04-14 | 2.717 | 167,669,425 | -1,316,254 | 3.10% | 455,626,459 |
| 2015-04-02 | 2015-03-31 | 2.428 | 168,985,679 | +280,672 | 3.12% | 410,314,700 |
| 2015-03-31 | 2015-03-27 | 2.500 | 168,705,007 | -580,700 | 3.11% | 421,835,039 |
| 2015-03-27 | 2015-03-25 | 2.542 | 169,285,707 | -925,249 | 3.19% | 430,283,519 |
| 2015-03-26 | 2015-03-24 | 2.604 | 170,210,956 | +29,035 | 3.21% | 443,187,359 |
| 2015-03-20 | 2015-03-18 | 2.738 | 170,181,921 | -3,637,119 | 3.21% | 465,970,699 |
| 2015-03-19 | 2015-03-17 | 2.707 | 173,819,040 | -3,941,018 | 3.28% | 470,541,520 |
| 2015-03-18 | 2015-03-16 | 2.790 | 177,760,058 | -2,080,842 | 3.35% | 495,903,599 |
| 2015-03-17 | 2015-03-13 | 2.759 | 179,840,900 | -1,896,954 | 3.39% | 496,134,059 |
| 2015-03-16 | 2015-03-12 | 2.914 | 181,737,854 | -1,606,604 | 3.43% | 529,533,959 |
| 2015-03-13 | 2015-03-11 | 2.883 | 183,344,458 | -3,280,956 | 3.46% | 528,532,020 |
| 2015-03-12 | 2015-03-10 | 2.945 | 186,625,414 | -2,913,179 | 3.52% | 549,559,800 |
| 2015-03-11 | 2015-03-09 | 2.955 | 189,538,593 | -387,133 | 3.58% | 560,096,680 |
| 2015-03-10 | 2015-03-06 | 2.841 | 189,925,726 | -290,350 | 3.58% | 539,654,499 |
| 2015-03-09 | 2015-03-05 | 2.707 | 190,216,076 | -2,032,451 | 3.59% | 514,929,559 |
| 2015-03-06 | 2015-03-04 | 2.614 | 192,248,527 | +9,678,336 | 3.63% | 502,554,140 |
| 2015-03-05 | 2015-03-03 | 2.655 | 182,570,191 | +9,678,336 | 3.45% | 484,799,660 |
| 2015-02-12 | 2015-02-10 | 2.397 | 172,891,855 | +2,903,500 | 3.26% | 414,440,159 |
| 2015-02-11 | 2015-02-09 | 2.180 | 169,988,355 | +2,930,601 | 3.21% | 370,596,181 |
| 2015-01-30 | 2015-01-28 | 1.653 | 167,057,754 | -96,784 | 3.15% | 276,175,999 |
| 2015-01-21 | 2015-01-19 | 1.447 | 167,154,538 | -5,323,085 | 3.15% | 241,794,000 |
| 2015-01-20 | 2015-01-16 | 1.509 | 172,477,623 | -3,871,334 | 3.25% | 260,186,601 |
| 2015-01-19 | 2015-01-15 | 1.540 | 176,348,957 | -5,226,301 | 3.33% | 271,492,900 |
| 2015-01-15 | 2015-01-13 | 1.509 | 181,575,258 | +116,140 | 3.43% | 273,910,600 |
| 2015-01-06 | 2015-01-02 | 1.261 | 181,459,118 | +11,894,675 | 3.42% | 228,737,800 |
| 2015-01-05 | 2014-12-31 | 1.261 | 169,564,443 | -2,022,773 | 3.20% | 213,743,999 |
| 2015-01-02 | 2014-12-29 | 1.261 | 171,587,216 | -77,426 | 3.24% | 216,293,800 |
| 2014-12-29 | 2014-12-22 | 1.250 | 171,664,642 | -580,700 | 3.47% | 214,617,700 |
| 2014-12-19 | 2014-12-17 | 1.240 | 172,245,342 | +77,426 | 3.83% | 213,563,999 |
| 2014-12-18 | 2014-12-16 | 1.240 | 172,167,916 | +967,834 | 3.82% | 213,468,000 |
| 2014-12-16 | 2014-12-12 | 1.219 | 171,200,082 | +551,665 | 3.80% | 208,730,200 |
| 2014-12-15 | 2014-12-11 | 1.209 | 170,648,417 | +1,238,827 | 3.79% | 206,294,400 |
| 2014-12-12 | 2014-12-10 | 1.240 | 169,409,590 | +1,596,925 | 3.76% | 210,048,000 |
| 2014-12-11 | 2014-12-09 | 1.230 | 167,812,665 | +261,315 | 3.73% | 206,334,100 |
| 2014-12-08 | 2014-12-04 | 1.230 | 167,551,350 | -7,258,751 | 3.72% | 206,012,800 |
| 2014-12-05 | 2014-12-03 | 1.230 | 174,810,101 | -572,958 | 3.88% | 214,937,799 |
| 2014-12-04 | 2014-12-02 | 1.240 | 175,383,059 | +313,578 | 3.90% | 217,454,400 |
| 2014-12-01 | 2014-11-27 | 1.292 | 175,069,481 | +193,567 | 3.89% | 226,110,000 |
| 2014-11-28 | 2014-11-26 | 1.323 | 174,875,914 | +443,268 | 3.90% | 231,280,640 |
| 2014-11-27 | 2014-11-25 | 1.333 | 174,432,646 | +663,933 | 3.89% | 232,496,699 |
| 2014-11-26 | 2014-11-24 | 1.312 | 173,768,713 | -965,897 | 3.88% | 228,020,881 |
| 2014-11-25 | 2014-11-21 | 1.261 | 174,734,610 | +2,235,695 | 3.90% | 220,261,239 |
| 2014-11-24 | 2014-11-20 | 1.281 | 172,498,915 | +2,613,151 | 3.85% | 221,007,680 |
| 2014-11-05 | 2014-11-03 | 1.416 | 169,885,764 | +7,026,472 | 3.79% | 240,478,840 |
| 2014-10-31 | 2014-10-29 | 1.250 | 162,859,292 | +116,140 | 3.64% | 203,609,119 |
| 2014-10-30 | 2014-10-28 | 1.281 | 162,743,152 | +116,140 | 3.64% | 208,508,480 |
| 2014-10-27 | 2014-10-23 | 1.312 | 162,627,012 | -774,267 | 3.64% | 213,400,640 |
| 2014-10-24 | 2014-10-22 | 1.343 | 163,401,279 | -3,871,335 | 3.66% | 219,481,600 |
| 2014-10-15 | 2014-10-13 | 1.374 | 167,272,614 | -16,406,714 | 3.74% | 229,866,561 |
| 2014-10-14 | 2014-10-10 | 1.426 | 183,679,328 | -19,356,672 | 4.11% | 261,901,919 |
| 2014-10-13 | 2014-10-09 | 1.343 | 203,036,000 | -932,992 | 4.54% | 272,719,200 |
| 2014-10-10 | 2014-10-08 | 1.364 | 203,968,992 | +327,128 | 4.57% | 278,187,361 |
| 2014-10-09 | 2014-10-07 | 1.426 | 203,641,864 | +19,356,672 | 4.56% | 290,365,800 |
| 2014-10-08 | 2014-10-06 | 1.467 | 184,285,192 | -11,526,898 | 4.12% | 270,382,200 |
| 2014-10-07 | 2014-10-03 | 1.416 | 195,812,090 | -27,858,122 | 4.38% | 277,178,400 |
| 2014-10-06 | 2014-09-30 | 1.374 | 223,670,212 | +3,102,874 | 5.01% | 307,368,320 |
| 2014-10-03 | 2014-09-29 | 1.426 | 220,567,338 | +7,743 | 4.94% | 314,499,241 |
| 2014-09-30 | 2014-09-26 | 1.550 | 220,559,595 | -286,479 | 4.94% | 341,835,000 |
| 2014-09-29 | 2014-09-25 | 1.581 | 220,846,074 | +4,258,468 | 4.94% | 349,124,581 |
| 2014-09-26 | 2014-09-24 | 1.560 | 216,587,606 | +8,662,111 | 4.85% | 337,916,860 |
| 2014-09-25 | 2014-09-23 | 1.550 | 207,925,495 | +10,278,392 | 4.65% | 322,254,000 |
| 2014-09-24 | 2014-09-22 | 1.509 | 197,647,103 | -2,419,584 | 4.42% | 298,155,360 |
| 2014-09-23 | 2014-09-19 | 1.519 | 200,066,687 | -11,710,786 | 4.48% | 303,872,521 |
| 2014-09-22 | 2014-09-18 | 1.498 | 211,777,473 | +33,169,593 | 4.74% | 317,283,200 |
| 2014-09-19 | 2014-09-17 | 1.478 | 178,607,880 | -4,707,543 | 4.00% | 263,897,919 |
| 2014-09-17 | 2014-09-15 | 1.447 | 183,315,423 | -6,871,618 | 4.10% | 265,171,200 |
| 2014-09-15 | 2014-09-11 | 1.478 | 190,187,041 | +716,196 | 4.26% | 281,006,439 |
| 2014-09-12 | 2014-09-10 | 1.467 | 189,470,845 | +4,839,168 | 4.24% | 277,990,561 |
| 2014-09-11 | 2014-09-08 | 1.405 | 184,631,677 | +4,674,637 | 4.13% | 259,444,480 |
| 2014-09-10 | 2014-09-05 | 1.498 | 179,957,040 | +4,839,167 | 4.03% | 269,610,099 |
| 2014-09-08 | 2014-09-04 | 1.478 | 175,117,873 | +3,735,838 | 3.92% | 258,741,341 |
| 2014-09-05 | 2014-09-03 | 1.447 | 171,382,035 | +5,174,038 | 3.84% | 247,909,200 |
| 2014-09-04 | 2014-09-02 | 1.374 | 166,207,997 | -629,091 | 3.72% | 228,403,561 |
| 2014-09-03 | 2014-09-01 | 1.312 | 166,837,088 | +2,864,787 | 3.73% | 218,925,139 |
| 2014-09-02 | 2014-08-29 | 1.281 | 163,972,301 | +4,436,549 | 3.67% | 210,083,280 |
| 2014-09-01 | 2014-08-28 | 1.250 | 159,535,752 | +2,918,986 | 3.57% | 199,453,980 |
| 2014-08-29 | 2014-08-27 | 1.250 | 156,616,766 | +8,609,848 | 3.51% | 195,804,620 |
| 2014-08-28 | 2014-08-26 | 1.271 | 148,006,918 | +886,535 | 3.31% | 188,098,980 |
| 2014-08-27 | 2014-08-25 | 1.271 | 147,120,383 | +363,906 | 3.29% | 186,972,300 |
| 2014-08-26 | 2014-08-22 | 1.271 | 146,756,477 | +418,104 | 3.28% | 186,509,820 |
| 2014-08-25 | 2014-08-21 | 1.250 | 146,338,373 | -4,519,783 | 3.28% | 182,954,420 |
| 2014-08-22 | 2014-08-20 | 1.230 | 150,858,156 | +48,392 | 3.38% | 185,487,680 |
| 2014-08-20 | 2014-08-18 | 1.219 | 150,809,764 | -4,434,614 | 3.38% | 183,869,960 |
| 2014-08-13 | 2014-08-11 | 1.126 | 155,244,378 | -774,267 | 3.47% | 174,840,360 |
| 2014-08-12 | 2014-08-08 | 1.188 | 156,018,645 | +2,903,501 | 3.49% | 185,384,600 |
| 2014-08-11 | 2014-08-07 | 1.188 | 153,115,144 | +435,525 | 3.43% | 181,934,600 |
| 2014-08-06 | 2014-08-04 | 1.095 | 152,679,619 | +4,887,560 | 3.42% | 167,219,240 |
| 2014-08-05 | 2014-08-01 | 1.157 | 147,792,059 | +3,985,538 | 3.31% | 171,028,480 |
| 2014-08-04 | 2014-07-31 | 1.168 | 143,806,521 | -79,362 | 3.22% | 167,902,181 |
| 2014-08-01 | 2014-07-30 | 1.168 | 143,885,883 | -2,075,035 | 3.22% | 167,994,840 |
| 2014-07-31 | 2014-07-29 | 1.209 | 145,960,918 | -8,485,965 | 3.27% | 176,450,040 |
| 2014-07-30 | 2014-07-28 | 1.095 | 154,446,883 | -11,081,694 | 3.48% | 169,154,800 |
| 2014-07-28 | 2014-07-24 | 1.209 | 165,528,577 | +5,063,705 | 3.73% | 200,105,099 |
| 2014-07-25 | 2014-07-23 | 1.209 | 160,464,872 | -87,105 | 3.62% | 193,983,660 |
| 2014-07-24 | 2014-07-22 | 1.230 | 160,551,977 | -18,384,967 | 3.62% | 197,406,720 |
| 2014-07-22 | 2014-07-18 | 1.261 | 178,936,944 | +3,650,668 | 4.03% | 225,558,480 |
| 2014-07-18 | 2014-07-16 | 1.209 | 175,286,276 | -23,324,789 | 3.95% | 211,901,040 |
| 2014-07-17 | 2014-07-15 | 1.240 | 198,611,065 | -4,904,981 | 4.48% | 246,254,400 |
| 2014-07-16 | 2014-07-14 | 1.230 | 203,516,046 | +1,985,995 | 4.59% | 250,233,201 |
| 2014-07-14 | 2014-07-10 | 1.219 | 201,530,051 | +4,843,039 | 4.54% | 245,709,040 |
| 2014-07-11 | 2014-07-09 | 1.250 | 196,687,012 | +1,140,108 | 4.43% | 245,901,040 |
| 2014-07-10 | 2014-07-08 | 1.323 | 195,546,904 | +3,872 | 4.41% | 258,618,880 |
| 2014-07-09 | 2014-07-07 | 1.385 | 195,543,032 | +464,560 | 4.41% | 270,736,279 |
| 2014-07-07 | 2014-07-03 | 1.385 | 195,078,472 | +609,735 | 4.40% | 270,093,080 |
| 2014-07-04 | 2014-07-02 | 1.395 | 194,468,737 | +139,368 | 4.38% | 271,258,200 |
| 2014-07-03 | 2014-06-30 | 1.447 | 194,329,369 | -14,165,212 | 4.38% | 281,103,200 |
| 2014-07-02 | 2014-06-27 | 1.457 | 208,494,581 | +615,542 | 4.70% | 303,747,839 |
| 2014-06-27 | 2014-06-25 | 1.436 | 207,879,039 | -15,067,233 | 4.68% | 298,555,320 |
| 2014-06-26 | 2014-06-24 | 1.374 | 222,946,272 | -89,462,665 | 5.02% | 306,373,479 |
| 2014-06-25 | 2014-06-23 | 1.343 | 312,408,937 | -9,488,641 | 7.04% | 419,629,599 |
| 2014-06-24 | 2014-06-20 | 1.343 | 321,897,578 | +7,483,289 | 7.25% | 432,374,800 |
| 2014-06-23 | 2014-06-19 | 1.426 | 314,414,289 | +176,647,050 | 7.09% | 448,312,321 |
| 2014-06-20 | 2014-06-18 | 1.529 | 137,767,239 | +11,453,343 | 3.10% | 210,672,080 |
| 2014-06-19 | 2014-06-17 | 1.674 | 126,313,896 | -1,956,960 | 2.85% | 211,429,439 |
| 2014-06-18 | 2014-06-16 | 1.726 | 128,270,856 | +116,871,712 | 2.89% | 221,331,780 |
| 2014-06-17 | 2014-06-13 | 1.705 | 11,399,144 | +5,359,862 | 1.28% | 19,433,700 |
| 2014-06-16 | 2014-06-12 | 1.622 | 6,039,282 | -67,748 | 0.68% | 9,796,801 |
| 2014-06-13 | 2014-06-11 | 1.664 | 6,107,030 | -1,378,195 | 0.69% | 10,159,100 |
| 2014-06-12 | 2014-06-10 | 1.633 | 7,485,225 | -1,395,616 | 0.84% | 12,219,720 |
| 2014-06-11 | 2014-06-09 | 1.777 | 8,880,841 | -7,076,799 | 1.00% | 15,782,720 |
| 2014-06-10 | 2014-06-06 | 1.715 | 15,957,640 | -358,099 | 1.80% | 27,370,080 |
| 2014-06-09 | 2014-06-05 | 1.798 | 16,315,739 | -150,982 | 1.84% | 29,332,921 |
| 2014-06-06 | 2014-06-04 | 1.787 | 16,466,721 | -232,280 | 1.86% | 29,434,221 |
| 2014-06-05 | 2014-06-03 | 1.674 | 16,699,001 | -780,073 | 1.88% | 27,951,481 |
| 2014-06-04 | 2014-05-30 | 1.540 | 17,479,074 | -1,302,704 | 1.97% | 26,909,399 |
| 2014-06-03 | 2014-05-29 | 1.540 | 18,781,778 | -2,109,878 | 2.12% | 28,914,939 |
| 2014-05-30 | 2014-05-28 | 1.457 | 20,891,656 | -9,819,639 | 2.35% | 30,436,260 |
| 2014-05-29 | 2014-05-27 | 34.177 | 30,711,295 | +1,428,522 | 3.46% | 1,049,609,674 |
| 2014-05-28 | 2014-05-26 | 32.978 | 29,282,773 | +23,475,321 | 3.30% | 965,698,967 |
| 2014-05-27 | 2014-05-23 | 31.989 | 5,807,452 | -232,636 | 3.30% | 185,771,829 |
| 2014-05-26 | 2014-05-22 | 32.770 | 6,040,088 | +46,066 | 3.43% | 197,933,711 |
| 2014-05-22 | 2014-05-20 | 34.072 | 5,994,022 | -19,194 | 3.41% | 204,231,128 |
| 2014-05-21 | 2014-05-19 | 30.217 | 6,013,216 | +32,630 | 3.42% | 181,702,396 |
| 2014-05-20 | 2014-05-16 | 28.811 | 5,980,586 | -153,555 | 3.40% | 172,303,749 |
| 2014-05-13 | 2014-05-09 | 26.987 | 6,134,141 | -50,289 | 3.49% | 165,542,447 |
| 2014-05-12 | 2014-05-08 | 27.248 | 6,184,430 | +34,550 | 3.51% | 168,510,599 |
| 2014-04-29 | 2014-04-25 | 27.664 | 6,149,880 | -203,844 | 3.49% | 170,132,396 |
| 2014-04-28 | 2014-04-24 | 28.185 | 6,353,724 | +47,985 | 3.61% | 179,081,806 |
| 2014-04-25 | 2014-04-23 | 28.185 | 6,305,739 | -307,110 | 3.58% | 177,729,333 |
| 2014-04-24 | 2014-04-22 | 27.925 | 6,612,849 | -767 | 3.76% | 184,662,730 |
| 2014-04-23 | 2014-04-17 | 28.029 | 6,613,616 | -183,499 | 3.76% | 185,373,268 |
| 2014-04-22 | 2014-04-16 | 27.977 | 6,797,115 | -218,816 | 3.86% | 190,162,448 |
| 2014-04-17 | 2014-04-15 | 27.456 | 7,015,931 | +337,054 | 3.99% | 192,629,049 |
| 2014-04-16 | 2014-04-14 | 25.997 | 6,678,877 | +575,831 | 3.79% | 173,632,032 |
| 2014-04-15 | 2014-04-11 | 26.831 | 6,103,046 | +380,049 | 3.47% | 163,749,404 |
| 2014-04-14 | 2014-04-10 | 27.039 | 5,722,997 | +191,944 | 3.25% | 154,745,038 |
| 2014-04-10 | 2014-04-08 | 27.977 | 5,531,053 | +4,606 | 3.14% | 154,741,913 |
| 2014-04-09 | 2014-04-07 | 27.716 | 5,526,447 | -117,469 | 3.14% | 153,173,451 |
| 2014-04-08 | 2014-04-04 | 27.143 | 5,643,916 | -206,532 | 3.21% | 153,194,834 |
| 2014-04-07 | 2014-04-03 | 26.362 | 5,850,448 | +224,958 | 3.32% | 154,228,806 |
| 2014-04-04 | 2014-04-02 | 25.945 | 5,625,490 | +195,015 | 3.20% | 145,953,850 |
| 2014-04-03 | 2014-04-01 | 26.466 | 5,430,475 | +20,730 | 3.09% | 143,723,368 |
| 2014-04-02 | 2014-03-31 | 26.101 | 5,409,745 | -86,758 | 3.07% | 141,201,846 |
| 2014-04-01 | 2014-03-28 | 26.987 | 5,496,503 | +188,872 | 3.12% | 148,334,470 |
| 2014-03-31 | 2014-03-27 | 27.248 | 5,307,631 | -2,303 | 3.02% | 144,619,970 |
| 2014-03-28 | 2014-03-26 | 28.342 | 5,309,934 | -280,238 | 3.02% | 150,492,161 |
| 2014-03-27 | 2014-03-25 | 26.831 | 5,590,172 | +521,319 | 3.18% | 149,988,601 |
| 2014-03-26 | 2014-03-24 | 27.143 | 5,068,853 | +32,247 | 2.88% | 137,585,693 |
| 2014-03-25 | 2014-03-21 | 27.664 | 5,036,606 | +9,981 | 2.86% | 139,334,401 |
| 2014-03-24 | 2014-03-20 | 27.508 | 5,026,625 | +9,213 | 2.86% | 138,272,643 |
| 2014-03-21 | 2014-03-19 | 26.831 | 5,017,412 | -11,516 | 2.85% | 134,621,011 |
| 2014-03-20 | 2014-03-18 | 26.466 | 5,028,928 | -60,654 | 2.86% | 133,095,995 |
| 2014-03-19 | 2014-03-17 | 25.893 | 5,089,582 | +90,597 | 2.89% | 131,784,508 |
| 2014-03-18 | 2014-03-14 | 24.382 | 4,998,985 | -585,045 | 2.84% | 121,885,921 |
| 2014-03-17 | 2014-03-13 | 23.340 | 5,584,030 | -15,355 | 3.17% | 130,332,166 |
| 2014-03-14 | 2014-03-12 | 21.465 | 5,599,385 | +416,902 | 3.18% | 120,188,635 |
| 2014-03-13 | 2014-03-11 | 22.246 | 5,182,483 | +15,355 | 2.94% | 115,289,994 |
| 2014-03-12 | 2014-03-10 | 22.611 | 5,167,128 | +255,669 | 2.94% | 116,832,805 |
| 2014-03-11 | 2014-03-07 | 21.256 | 4,911,459 | +6,910 | 2.79% | 104,399,049 |
| 2014-03-10 | 2014-03-06 | 21.256 | 4,904,549 | +383,888 | 2.79% | 104,252,168 |
| 2014-03-06 | 2014-03-04 | 20.787 | 4,520,661 | +54,512 | 2.57% | 93,972,481 |
| 2014-03-05 | 2014-03-03 | 21.048 | 4,466,149 | +23,033 | 2.54% | 94,002,722 |
| 2014-03-04 | 2014-02-28 | 21.256 | 4,443,116 | -39,156 | 2.52% | 94,443,847 |
| 2014-03-03 | 2014-02-27 | 21.100 | 4,482,272 | +550,495 | 2.55% | 94,575,596 |
| 2014-02-28 | 2014-02-26 | 20.839 | 3,931,777 | +64,493 | 2.23% | 81,935,994 |
| 2014-02-27 | 2014-02-25 | 20.996 | 3,867,284 | +116,702 | 2.20% | 81,196,436 |
| 2014-02-26 | 2014-02-24 | 20.944 | 3,750,582 | +767 | 2.13% | 78,550,793 |
| 2014-02-25 | 2014-02-21 | 21.048 | 3,749,815 | -383,887 | 2.13% | 78,925,449 |
| 2014-02-20 | 2014-02-18 | 20.371 | 4,133,702 | +222,655 | 2.35% | 84,205,756 |
| 2014-02-19 | 2014-02-17 | 20.579 | 3,911,047 | -376,210 | 2.22% | 80,485,192 |
| 2014-02-18 | 2014-02-14 | 19.433 | 4,287,257 | -76,778 | 2.44% | 83,313,275 |
| 2014-02-17 | 2014-02-13 | 20.162 | 4,364,035 | +1,759,741 | 2.48% | 87,988,324 |
| 2014-02-14 | 2014-02-12 | 18.912 | 2,604,294 | -525,158 | 1.48% | 49,251,844 |
| 2014-02-13 | 2014-02-11 | 19.329 | 3,129,452 | -2,293,345 | 1.78% | 60,487,838 |
| 2014-02-12 | 2014-02-10 | 18.651 | 5,422,797 | -283,309 | 3.08% | 101,142,161 |
| 2014-02-11 | 2014-02-07 | 17.870 | 5,706,106 | +191,944 | 3.24% | 101,967,040 |
| 2014-02-10 | 2014-02-06 | 17.297 | 5,514,162 | +42,227 | 3.13% | 95,376,957 |
| 2014-02-07 | 2014-02-05 | 16.046 | 5,471,935 | +1,828,841 | 3.11% | 87,804,647 |
| 2014-02-06 | 2014-02-04 | 14.275 | 3,643,094 | -2,303 | 2.07% | 52,005,203 |
| 2014-02-04 | 2014-01-28 | 13.546 | 3,645,397 | +207,299 | 2.07% | 49,379,198 |
| 2014-01-29 | 2014-01-27 | 12.399 | 3,438,098 | +22,266 | 1.95% | 42,630,563 |
| 2014-01-27 | 2014-01-23 | 13.702 | 3,415,832 | +166,607 | 1.94% | 46,803,476 |
| 2014-01-24 | 2014-01-22 | 13.806 | 3,249,225 | -1,252,242 | 1.85% | 44,859,199 |
| 2014-01-23 | 2014-01-21 | 13.129 | 4,501,467 | +282,542 | 2.56% | 59,099,046 |
| 2014-01-17 | 2014-01-15 | 12.608 | 4,218,925 | +768 | 2.40% | 53,191,597 |
| 2014-01-14 | 2014-01-10 | 13.546 | 4,218,157 | +54,512 | 2.40% | 57,137,593 |
| 2014-01-10 | 2014-01-08 | 14.171 | 4,163,645 | +168,910 | 2.37% | 59,002,234 |
| 2014-01-08 | 2014-01-06 | 14.952 | 3,994,735 | -374,674 | 2.27% | 59,730,442 |
| 2014-01-07 | 2014-01-03 | 14.848 | 4,369,409 | -353,177 | 2.48% | 64,877,397 |
| 2014-01-06 | 2014-01-02 | 14.900 | 4,722,586 | +2,303 | 2.68% | 70,367,442 |
| 2014-01-03 | 2013-12-31 | 15.525 | 4,720,283 | +2,304 | 2.68% | 73,284,167 |
| 2014-01-02 | 2013-12-27 | 16.046 | 4,717,979 | +89,062 | 2.68% | 75,706,397 |
| 2013-12-27 | 2013-12-20 | 16.046 | 4,628,917 | -350,106 | 2.63% | 74,277,276 |
| 2013-12-20 | 2013-12-18 | 17.088 | 4,979,023 | -482,163 | 2.83% | 85,083,203 |
| 2013-12-19 | 2013-12-17 | 16.828 | 5,461,186 | -383,887 | 3.10% | 91,899,965 |
| 2013-12-13 | 2013-12-11 | 16.255 | 5,845,073 | +51,441 | 3.32% | 95,010,234 |
| 2013-12-11 | 2013-12-09 | 16.619 | 5,793,632 | +795,415 | 3.29% | 96,286,953 |
| 2013-12-09 | 2013-12-05 | 15.890 | 4,998,217 | +224,190 | 2.84% | 79,421,997 |
| 2013-12-06 | 2013-12-04 | 15.577 | 4,774,027 | -61,422 | 2.71% | 74,367,283 |
| 2013-12-04 | 2013-12-02 | 15.734 | 4,835,449 | +25,337 | 2.75% | 76,079,843 |
| 2013-12-03 | 2013-11-29 | 15.630 | 4,810,112 | -6,142 | 2.73% | 75,179,996 |
| 2013-12-02 | 2013-11-28 | 15.161 | 4,816,254 | +9,213 | 2.74% | 73,017,713 |
| 2013-11-27 | 2013-11-25 | 16.046 | 4,807,041 | +403,850 | 2.73% | 77,135,518 |
| 2013-11-25 | 2013-11-21 | 14.744 | 4,403,191 | -522,088 | 2.50% | 64,920,195 |
| 2013-11-22 | 2013-11-20 | 13.598 | 4,925,279 | -309,413 | 2.80% | 66,972,606 |
| 2013-11-21 | 2013-11-19 | 12.035 | 5,234,692 | -192,712 | 2.98% | 62,998,320 |
| 2013-11-20 | 2013-11-18 | 10.784 | 5,427,404 | -95,971 | 3.09% | 58,531,324 |
| 2013-11-11 | 2013-11-07 | 10.784 | 5,523,375 | +767,775 | 3.14% | 59,566,315 |
| 2013-11-04 | 2013-10-31 | 10.628 | 4,755,600 | +368,532 | 2.70% | 50,543,038 |
| 2013-11-01 | 2013-10-30 | 10.680 | 4,387,068 | +383,888 | 2.50% | 46,854,799 |
| 2013-10-31 | 2013-10-29 | 10.524 | 4,003,180 | +383,887 | 2.28% | 42,129,116 |
| 2013-10-30 | 2013-10-28 | 10.941 | 3,619,293 | +383,888 | 2.06% | 39,597,603 |
| 2013-10-28 | 2013-10-24 | 10.107 | 3,235,405 | +383,888 | 1.84% | 32,700,639 |
| 2013-10-25 | 2013-10-23 | 10.420 | 2,851,517 | +341,660 | 1.62% | 29,711,995 |
| 2013-10-24 | 2013-10-22 | 10.159 | 2,509,857 | +383,887 | 1.43% | 25,498,195 |
| 2013-10-23 | 2013-10-21 | 10.263 | 2,125,970 | +29,176 | 1.21% | 21,819,722 |
| 2013-10-18 | 2013-10-16 | 10.107 | 2,096,794 | +551,262 | 1.19% | 21,192,557 |
| 2013-09-19 | 2013-09-17 | 5.575 | 1,545,532 | -1,474,896 | 0.88% | 8,615,642 |
| 2013-09-18 | 2013-09-16 | 5.627 | 3,020,428 | +1,474,896 | 1.72% | 16,994,880 |
| 2013-09-12 | 2013-09-10 | 5.887 | 1,545,532 | -411,527 | 0.88% | 9,098,762 |
| 2013-09-11 | 2013-09-09 | 5.262 | 1,957,059 | +411,527 | 1.11% | 10,297,959 |
| 2013-09-05 | 2013-09-03 | 5.158 | 1,545,532 | +77,546 | 0.88% | 7,971,482 |
| 2013-08-30 | 2013-08-28 | 5.210 | 1,467,986 | +191,943 | 0.84% | 7,647,998 |
| 2013-08-28 | 2013-08-26 | 5.314 | 1,276,043 | +383,888 | 0.73% | 6,780,962 |
| 2013-08-23 | 2013-08-21 | 5.210 | 892,155 | -1,372,014 | 0.51% | 4,648,001 |
| 2013-08-22 | 2013-08-20 | 5.314 | 2,264,169 | -3,054,210 | 1.30% | 12,031,918 |
| 2013-08-21 | 2013-08-19 | 5.522 | 5,318,379 | -67,565 | 3.04% | 29,370,477 |
| 2013-08-20 | 2013-08-16 | 5.366 | 5,385,944 | -784,666 | 3.08% | 28,901,802 |
| 2013-08-16 | 2013-08-13 | 5.991 | 6,170,610 | +5,378,266 | 3.53% | 36,970,200 |
| 2013-08-15 | 2013-08-12 | 5.991 | 792,344 | -1,076,421 | 0.45% | 4,747,199 |
| 2013-08-13 | 2013-08-09 | 5.783 | 1,868,765 | +482,163 | 1.07% | 10,806,960 |
| 2013-08-09 | 2013-08-07 | 2.813 | 1,386,602 | +3,071 | 0.79% | 3,900,959 |
| 2013-06-04 | 2013-05-31 | 3.022 | 1,383,531 | -38,389 | 0.79% | 4,180,640 |
| 2013-06-03 | 2013-05-30 | 2.970 | 1,421,920 | -595,026 | 0.81% | 4,222,560 |
| 2013-05-28 | 2013-05-24 | 2.605 | 2,016,946 | -95,972 | 1.15% | 5,254,001 |
| 2013-05-03 | 2013-04-30 | 2.501 | 2,112,918 | -767,775 | 1.21% | 5,283,841 |
| 2013-05-02 | 2013-04-29 | 2.475 | 2,880,693 | -767,775 | 1.65% | 7,128,800 |
| 2013-04-29 | 2013-04-25 | 2.553 | 3,648,468 | -1,151,663 | 2.09% | 9,313,919 |
| 2013-04-26 | 2013-04-24 | 2.501 | 4,800,131 | -395,404 | 2.75% | 12,003,840 |
| 2013-04-25 | 2013-04-23 | 2.553 | 5,195,535 | -19,195 | 2.97% | 13,263,319 |
| 2013-04-24 | 2013-04-22 | 2.605 | 5,214,730 | -805,396 | 2.98% | 13,584,000 |
| 2013-04-22 | 2013-04-18 | 2.605 | 6,020,126 | -19,962 | 3.45% | 15,682,000 |
| 2013-04-19 | 2013-04-17 | 2.579 | 6,040,088 | -1,746,689 | 3.46% | 15,576,659 |
| 2013-04-18 | 2013-04-16 | 2.605 | 7,786,777 | +19,962 | 4.46% | 20,284,000 |
| 2013-04-12 | 2013-04-10 | 2.657 | 7,766,815 | -191,944 | 4.44% | 20,636,640 |
| 2013-04-10 | 2013-04-08 | 2.423 | 7,958,759 | -1,919,438 | 4.55% | 19,280,761 |
| 2013-04-08 | 2013-04-03 | 2.657 | 9,878,197 | -230,333 | 5.65% | 26,246,640 |
| 2013-04-03 | 2013-03-28 | 2.709 | 10,108,530 | -697,907 | 5.79% | 27,385,281 |
| 2013-04-02 | 2013-03-27 | 2.761 | 10,806,437 | +697,907 | 6.18% | 29,838,999 |
| 2013-03-28 | 2013-03-26 | 2.657 | 10,108,530 | -551,262 | 5.79% | 26,858,641 |
| 2013-03-27 | 2013-03-25 | 2.709 | 10,659,792 | +13,820 | 6.10% | 28,878,719 |
| 2013-03-26 | 2013-03-22 | 2.761 | 10,645,972 | +537,442 | 6.09% | 29,395,919 |
| 2013-03-18 | 2013-03-14 | 2.918 | 10,108,530 | +191,944 | 5.79% | 29,491,841 |
| 2013-02-15 | 2013-02-08 | 2.865 | 9,916,586 | +95,972 | 5.68% | 28,415,201 |
| 2013-01-31 | 2013-01-29 | 2.865 | 9,820,614 | +614,220 | 5.62% | 28,140,200 |
| 2013-01-29 | 2013-01-25 | 3.022 | 9,206,394 | -652,609 | 5.27% | 27,819,121 |
| 2013-01-02 | 2012-12-27 | 2.553 | 9,859,003 | -345,498 | 5.64% | 25,168,361 |
| 2012-12-28 | 2012-12-24 | 2.318 | 10,204,501 | +363,925 | 5.84% | 23,657,979 |
| 2012-12-18 | 2012-12-14 | 2.449 | 9,840,576 | +767,775 | 5.63% | 24,095,960 |
| 2012-12-17 | 2012-12-13 | 2.397 | 9,072,801 | +1,151,663 | 5.19% | 21,743,281 |
| 2012-12-05 | 2012-12-03 | 2.214 | 7,921,138 | +191,944 | 4.53% | 17,538,901 |
| 2012-12-03 | 2012-11-29 | 2.266 | 7,729,194 | +959,719 | 4.42% | 17,516,580 |
| 2012-11-27 | 2012-11-23 | 2.266 | 6,769,475 | +1,151,663 | 3.87% | 15,341,580 |
| 2012-11-26 | 2012-11-22 | 2.240 | 5,617,812 | +1,343,607 | 3.22% | 12,585,240 |
| 2012-11-23 | 2012-11-21 | 2.240 | 4,274,205 | +383,888 | 2.45% | 9,575,240 |
| 2012-11-22 | 2012-11-20 | 2.214 | 3,890,317 | +767,775 | 2.23% | 8,613,899 |
| 2012-11-21 | 2012-11-19 | 2.240 | 3,122,542 | +767,775 | 1.79% | 6,995,240 |
| 2012-11-08 | 2012-11-06 | 2.214 | 2,354,767 | +429,954 | 1.35% | 5,213,900 |
| 2012-10-24 | 2012-10-19 | 2.214 | 1,924,813 | +3,839 | 1.10% | 4,261,901 |
| 2012-09-13 | 2012-09-11 | 2.553 | 1,920,974 | -153,555 | 1.10% | 4,903,921 |
| 2012-08-15 | 2012-08-13 | 2.370 | 2,074,529 | +191,944 | 1.19% | 4,917,640 |
| 2012-08-14 | 2012-08-10 | 2.397 | 1,882,585 | -329,376 | 1.08% | 4,511,680 |
| 2012-08-06 | 2012-08-02 | 2.449 | 2,211,961 | -134,360 | 1.27% | 5,416,281 |
| 2012-08-02 | 2012-07-31 | 2.423 | 2,346,321 | +790,808 | 1.34% | 5,684,159 |
| 2012-08-01 | 2012-07-30 | 2.813 | 1,555,513 | +383,888 | 0.89% | 4,376,161 |
| 2012-07-26 | 2012-07-24 | 2.865 | 1,171,625 | +575,831 | 0.67% | 3,357,200 |
| 2012-07-25 | 2012-07-23 | 2.918 | 595,794 | +575,832 | 0.34% | 1,738,241 |
| 2012-07-04 | 2012-06-29 | 3.386 | 19,962 | -575,832 | 0.01% | 67,599 |
| 2012-06-28 | 2012-06-26 | 3.386 | 595,794 | +383,888 | 0.34% | 2,017,601 |
| 2012-01-04 | 2011-12-30 | 6.043 | 211,906 | -58,351 | 0.12% | 1,280,640 |
| 2012-01-03 | 2011-12-29 | 5.470 | 270,257 | +16,123 | 0.15% | 1,478,401 |
| 2011-12-30 | 2011-12-28 | 5.575 | 254,134 | +42,228 | 0.15% | 1,416,682 |
| 2011-12-28 | 2011-12-22 | 5.679 | 211,906 | -114,399 | 0.12% | 1,203,360 |
| 2011-12-23 | 2011-12-21 | 5.627 | 326,305 | +74,475 | 0.19% | 1,836,003 |
| 2011-12-22 | 2011-12-20 | 5.679 | 251,830 | +38,388 | 0.14% | 1,430,078 |
| 2011-12-21 | 2011-12-19 | 5.679 | 213,442 | -153,555 | 0.12% | 1,212,083 |
| 2011-12-20 | 2011-12-16 | 5.835 | 366,997 | -65,260 | 0.21% | 2,141,442 |
| 2011-12-19 | 2011-12-15 | 5.731 | 432,257 | +218,815 | 0.25% | 2,477,197 |
| 2011-11-10 | 2011-11-08 | 4.220 | 213,442 | +3,072 | 0.12% | 900,722 |
| 2011-11-09 | 2011-11-07 | 4.012 | 210,370 | +767 | 0.12% | 843,918 |
| 2011-05-17 | 2011-05-13 | 7.254 | 209,603 | +7,880 | 0.12% | 1,520,442 |
| 2011-05-05 | 2011-05-03 | 6.929 | 201,723 | -461,820 | 0.12% | 1,397,761 |
| 2011-03-31 | 2011-03-29 | 7.416 | 663,543 | -162,560 | 0.39% | 4,921,043 |
| 2011-03-29 | 2011-03-25 | 7.470 | 826,103 | -122,659 | 0.49% | 6,171,359 |
| 2011-02-18 | 2011-02-16 | 7.525 | 948,762 | +40,640 | 0.56% | 7,139,037 |
| 2011-02-17 | 2011-02-15 | 7.525 | 908,122 | +45,812 | 0.54% | 6,833,238 |
| 2011-02-16 | 2011-02-14 | 7.362 | 862,310 | +11,823 | 0.51% | 6,348,481 |
| 2011-02-15 | 2011-02-11 | 7.579 | 850,487 | +48,029 | 0.51% | 6,445,598 |
| 2011-02-14 | 2011-02-10 | 7.579 | 802,458 | +36,207 | 0.48% | 6,081,600 |
| 2011-02-11 | 2011-02-09 | 7.470 | 766,251 | +92,364 | 0.46% | 5,724,238 |
| 2011-02-10 | 2011-02-08 | 7.579 | 673,887 | +369,455 | 0.40% | 5,107,197 |
| 2011-02-09 | 2011-02-07 | 7.633 | 304,432 | +277,831 | 0.18% | 2,323,683 |
| 2011-01-04 | 2010-12-31 | 8.824 | 26,601 | -18,473 | 0.02% | 234,722 |
| 2010-12-30 | 2010-12-28 | 8.337 | 45,074 | -184,727 | 0.03% | 375,763 |
| 2010-12-29 | 2010-12-24 | 8.445 | 229,801 | -44,335 | 0.14% | 1,940,636 |
| 2010-12-28 | 2010-12-22 | 8.228 | 274,136 | +229,062 | 0.16% | 2,255,678 |
| 2010-12-22 | 2010-12-20 | 8.120 | 45,074 | -1,819,939 | 0.03% | 366,003 |
| 2010-12-21 | 2010-12-17 | 7.849 | 1,865,013 | +874,872 | 1.11% | 14,639,202 |
| 2010-12-20 | 2010-12-16 | 7.633 | 990,141 | +413,051 | 0.59% | 7,557,596 |
| 2010-12-17 | 2010-12-15 | 8.391 | 577,090 | +261,575 | 0.34% | 4,842,201 |
| 2010-12-16 | 2010-12-14 | 8.553 | 315,515 | -4,635,192 | 0.19% | 2,698,638 |
| 2010-12-15 | 2010-12-13 | 7.741 | 4,950,707 | +1,060,338 | 2.94% | 38,323,996 |
| 2010-11-30 | 2010-11-26 | 6.875 | 3,890,369 | +738,911 | 2.31% | 26,746,197 |
| 2010-11-10 | 2010-11-08 | 6.767 | 3,151,458 | +3,151,458 | 1.87% | 21,325,001 |
| 2007-06-26 | 2007-06-22 | 3.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy