History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 301,900 | +0 | 0.00% | 90,570 |
| 2025-10-13 | 2025-10-09 | 0.290 | 301,900 | +0 | 0.00% | 87,551 |
| 2025-10-10 | 2025-10-08 | 0.300 | 301,900 | +0 | 0.00% | 90,570 |
| 2025-10-09 | 2025-10-06 | 0.305 | 301,900 | +0 | 0.00% | 92,080 |
| 2025-10-08 | 2025-10-03 | 0.305 | 301,900 | +0 | 0.00% | 92,080 |
| 2025-10-06 | 2025-10-02 | 0.270 | 301,900 | +0 | 0.00% | 81,513 |
| 2025-10-03 | 2025-09-30 | 0.265 | 301,900 | +0 | 0.00% | 80,004 |
| 2025-10-02 | 2025-09-29 | 0.270 | 301,900 | +0 | 0.00% | 81,513 |
| 2025-09-30 | 2025-09-26 | 0.260 | 301,900 | -4,500 | 0.00% | 78,494 |
| 2025-06-11 | 2025-06-09 | 0.226 | 306,400 | +1,620 | 0.00% | 69,306 |
| 2025-01-16 | 2025-01-14 | 0.292 | 304,780 | -4,974 | 0.00% | 88,856 |
| 2024-11-12 | 2024-11-08 | 0.256 | 309,754 | -198,943 | 0.00% | 79,407 |
| 2024-11-04 | 2024-10-31 | 0.250 | 508,697 | +198,943 | 0.01% | 127,339 |
| 2024-06-18 | 2024-06-14 | 0.273 | 309,754 | +1,403 | 0.00% | 84,461 |
| 2024-05-21 | 2024-05-17 | 0.278 | 308,351 | -178,238 | 0.00% | 85,635 |
| 2023-11-30 | 2023-11-28 | 0.313 | 486,589 | -138,629 | 0.01% | 152,334 |
| 2023-10-20 | 2023-10-18 | 0.328 | 625,218 | +178,238 | 0.01% | 205,205 |
| 2023-06-27 | 2023-06-23 | 0.309 | 446,980 | +1,730 | 0.01% | 138,212 |
| 2023-02-20 | 2023-02-16 | 0.345 | 445,250 | +39,455 | 0.01% | 153,476 |
| 2022-12-28 | 2022-12-22 | 0.340 | 405,795 | -53,264 | 0.01% | 137,819 |
| 2022-10-18 | 2022-10-14 | 0.370 | 459,059 | +98,637 | 0.01% | 169,871 |
| 2022-09-22 | 2022-09-20 | 0.482 | 360,422 | +43,401 | 0.00% | 173,565 |
| 2022-09-13 | 2022-09-08 | 0.517 | 317,021 | +1,972 | 0.00% | 163,914 |
| 2022-08-04 | 2022-08-02 | 0.482 | 315,049 | -147,956 | 0.00% | 151,715 |
| 2022-08-02 | 2022-07-29 | 0.517 | 463,005 | +147,956 | 0.01% | 239,394 |
| 2022-08-01 | 2022-07-28 | 0.527 | 315,049 | +35,510 | 0.00% | 166,088 |
| 2022-07-29 | 2022-07-27 | 0.568 | 279,539 | +27,619 | 0.00% | 158,704 |
| 2022-07-28 | 2022-07-26 | 0.507 | 251,920 | +13,809 | 0.00% | 127,700 |
| 2022-07-27 | 2022-07-25 | 0.487 | 238,111 | +29,591 | 0.00% | 115,872 |
| 2022-07-13 | 2022-07-11 | 0.502 | 208,520 | -9,864 | 0.00% | 104,643 |
| 2022-07-08 | 2022-07-06 | 0.446 | 218,384 | -3,945 | 0.00% | 97,416 |
| 2022-07-07 | 2022-07-05 | 0.451 | 222,329 | -17,755 | 0.00% | 100,303 |
| 2022-07-06 | 2022-07-04 | 0.458 | 240,084 | -35,510 | 0.00% | 109,896 |
| 2022-07-05 | 2022-06-30 | 0.468 | 275,594 | +919 | 0.00% | 128,954 |
| 2022-06-29 | 2022-06-27 | 0.463 | 274,675 | -19,662 | 0.00% | 127,127 |
| 2022-06-28 | 2022-06-24 | 0.417 | 294,337 | +86,512 | 0.00% | 122,754 |
| 2022-04-27 | 2022-04-25 | 0.493 | 207,825 | -49,154 | 0.00% | 102,529 |
| 2022-04-26 | 2022-04-22 | 0.483 | 256,979 | +49,154 | 0.00% | 124,165 |
| 2022-04-22 | 2022-04-20 | 0.417 | 207,825 | -393,235 | 0.00% | 86,674 |
| 2022-04-21 | 2022-04-19 | 0.417 | 601,060 | +393,235 | 0.01% | 250,674 |
| 2022-02-23 | 2022-02-21 | 0.442 | 207,825 | -29,493 | 0.00% | 91,959 |
| 2022-02-17 | 2022-02-15 | 0.442 | 237,318 | +29,493 | 0.00% | 105,009 |
| 2021-11-03 | 2021-11-01 | 0.468 | 207,825 | -14,746 | 0.00% | 97,244 |
| 2021-07-16 | 2021-07-14 | 0.600 | 222,571 | -393,236 | 0.00% | 133,576 |
| 2021-07-14 | 2021-07-12 | 0.610 | 615,807 | -786,470 | 0.01% | 375,840 |
| 2021-07-12 | 2021-07-08 | 0.661 | 1,402,277 | -442,390 | 0.02% | 927,160 |
| 2021-07-09 | 2021-07-07 | 0.702 | 1,844,667 | +363,743 | 0.02% | 1,294,716 |
| 2021-07-08 | 2021-07-06 | 0.610 | 1,480,924 | +393,235 | 0.02% | 903,840 |
| 2021-07-07 | 2021-07-05 | 0.641 | 1,087,689 | -78,647 | 0.01% | 697,032 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,166,336 | +382,421 | 0.02% | 652,520 |
| 2021-05-25 | 2021-05-21 | 0.346 | 783,915 | -68,816 | 0.01% | 271,116 |
| 2021-05-24 | 2021-05-20 | 0.341 | 852,731 | -78,647 | 0.01% | 290,579 |
| 2021-05-12 | 2021-05-10 | 0.331 | 931,378 | -29,493 | 0.01% | 307,905 |
| 2021-05-07 | 2021-05-05 | 0.326 | 960,871 | +78,648 | 0.01% | 312,768 |
| 2021-05-03 | 2021-04-29 | 0.341 | 882,223 | +39,323 | 0.01% | 300,629 |
| 2021-04-20 | 2021-04-16 | 0.341 | 842,900 | +58,985 | 0.01% | 287,229 |
| 2021-03-31 | 2021-03-29 | 0.392 | 783,915 | -786,470 | 0.01% | 306,999 |
| 2021-03-29 | 2021-03-25 | 0.397 | 1,570,385 | -393,236 | 0.02% | 622,986 |
| 2021-03-17 | 2021-03-15 | 0.381 | 1,963,621 | -29,492 | 0.03% | 749,025 |
| 2021-03-15 | 2021-03-11 | 0.402 | 1,993,113 | +29,492 | 0.03% | 800,823 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,963,621 | -589,853 | 0.03% | 609,207 |
| 2021-03-10 | 2021-03-08 | 0.351 | 2,553,474 | +245,773 | 0.03% | 896,103 |
| 2021-03-09 | 2021-03-05 | 0.539 | 2,307,701 | +766,808 | 0.03% | 1,244,122 |
| 2021-03-04 | 2021-03-02 | 0.793 | 1,540,893 | -178,922 | 0.02% | 1,222,572 |
| 2021-03-03 | 2021-03-01 | 0.804 | 1,719,815 | -9,831 | 0.02% | 1,382,026 |
| 2019-09-23 | 2019-09-19 | 0.704 | 1,729,646 | -2,457 | 0.02% | 1,218,401 |
| 2019-08-07 | 2019-08-05 | 0.704 | 1,732,103 | -4,916 | 0.02% | 1,220,132 |
| 2019-07-03 | 2019-06-28 | 0.704 | 1,737,019 | +6,294 | 0.02% | 1,223,595 |
| 2018-05-10 | 2018-05-08 | 0.704 | 1,730,725 | -48,976 | 0.02% | 1,219,161 |
| 2018-04-20 | 2018-04-18 | 0.704 | 1,779,701 | +10,774 | 0.02% | 1,253,661 |
| 2017-12-14 | 2017-12-12 | 0.704 | 1,768,927 | -1,469 | 0.02% | 1,246,071 |
| 2017-11-28 | 2017-11-24 | 0.704 | 1,770,396 | +48,976 | 0.02% | 1,247,106 |
| 2017-11-23 | 2017-11-21 | 0.674 | 1,721,420 | -39,181 | 0.02% | 1,159,884 |
| 2017-11-17 | 2017-11-15 | 0.715 | 1,760,601 | +48,977 | 0.02% | 1,258,180 |
| 2017-11-15 | 2017-11-13 | 0.745 | 1,711,624 | +39,181 | 0.02% | 1,275,602 |
| 2017-11-02 | 2017-10-31 | 0.766 | 1,672,443 | -195,906 | 0.02% | 1,280,550 |
| 2017-10-19 | 2017-10-17 | 0.949 | 1,868,349 | +293,858 | 0.03% | 1,773,882 |
| 2017-10-18 | 2017-10-16 | 1.000 | 1,574,491 | -391,810 | 0.02% | 1,575,252 |
| 2017-10-13 | 2017-10-11 | 0.858 | 1,966,301 | -97,953 | 0.03% | 1,686,216 |
| 2017-10-12 | 2017-10-10 | 0.776 | 2,064,254 | -171,417 | 0.03% | 1,601,624 |
| 2017-10-04 | 2017-09-29 | 0.715 | 2,235,671 | +195,905 | 0.03% | 1,597,680 |
| 2017-09-08 | 2017-09-06 | 0.837 | 2,039,766 | +344,794 | 0.03% | 1,707,568 |
| 2017-09-04 | 2017-08-31 | 0.735 | 1,694,972 | +97,952 | 0.02% | 1,245,888 |
| 2017-07-14 | 2017-07-12 | 0.694 | 1,597,020 | -48,976 | 0.02% | 1,108,672 |
| 2017-07-11 | 2017-07-07 | 0.704 | 1,645,996 | +195,905 | 0.02% | 1,159,476 |
| 2017-06-30 | 2017-06-28 | 0.847 | 1,450,091 | -58,771 | 0.02% | 1,228,732 |
| 2017-06-23 | 2017-06-21 | 0.942 | 1,508,862 | +4,592 | 0.02% | 1,421,494 |
| 2017-05-25 | 2017-05-23 | 0.952 | 1,504,270 | +19,531 | 0.02% | 1,432,572 |
| 2017-03-20 | 2017-03-16 | 1.270 | 1,484,739 | -121,092 | 0.02% | 1,885,296 |
| 2016-12-06 | 2016-12-02 | 1.280 | 1,605,831 | -9,765 | 0.02% | 2,055,500 |
| 2016-11-10 | 2016-11-08 | 1.311 | 1,615,596 | -21,484 | 0.02% | 2,117,631 |
| 2016-11-09 | 2016-11-07 | 1.331 | 1,637,080 | +21,484 | 0.02% | 2,179,319 |
| 2016-09-23 | 2016-09-21 | 1.290 | 1,615,596 | -39,062 | 0.02% | 2,084,543 |
| 2016-09-20 | 2016-09-15 | 1.290 | 1,654,658 | +39,062 | 0.02% | 2,134,944 |
| 2016-07-13 | 2016-07-11 | 1.280 | 1,615,596 | -68,359 | 0.02% | 2,067,999 |
| 2016-06-23 | 2016-06-21 | 1.382 | 1,683,955 | +12,409 | 0.02% | 2,327,849 |
| 2016-05-03 | 2016-04-28 | 1.486 | 1,671,546 | -5,817 | 0.02% | 2,483,135 |
| 2016-04-07 | 2016-04-05 | 1.475 | 1,677,363 | +19,387 | 0.02% | 2,474,473 |
| 2016-03-11 | 2016-03-09 | 1.558 | 1,657,976 | -23,264 | 0.02% | 2,582,705 |
| 2016-03-08 | 2016-03-04 | 1.589 | 1,681,240 | +23,264 | 0.02% | 2,670,976 |
| 2016-03-01 | 2016-02-26 | 1.486 | 1,657,976 | -193,870 | 0.02% | 2,462,977 |
| 2016-02-29 | 2016-02-25 | 1.465 | 1,851,846 | +193,870 | 0.02% | 2,712,769 |
| 2016-01-26 | 2016-01-22 | 1.506 | 1,657,976 | -290 | 0.02% | 2,497,185 |
| 2015-12-21 | 2015-12-17 | 1.651 | 1,658,266 | -77,548 | 0.02% | 2,737,119 |
| 2015-12-18 | 2015-12-16 | 1.671 | 1,735,814 | -145,403 | 0.02% | 2,900,933 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,881,217 | -823,947 | 0.03% | 3,143,934 |
| 2015-12-16 | 2015-12-14 | 1.651 | 2,705,164 | -1,066,285 | 0.04% | 4,465,120 |
| 2015-12-15 | 2015-12-11 | 1.640 | 3,771,449 | -1,454,024 | 0.05% | 6,186,214 |
| 2015-12-14 | 2015-12-10 | 1.651 | 5,225,473 | -581,610 | 0.07% | 8,625,120 |
| 2015-12-11 | 2015-12-09 | 1.651 | 5,807,083 | -436,207 | 0.08% | 9,585,120 |
| 2015-12-04 | 2015-12-02 | 1.733 | 6,243,290 | +77,548 | 0.09% | 10,820,376 |
| 2015-10-30 | 2015-10-28 | 1.651 | 6,165,742 | -9,694 | 0.09% | 10,177,120 |
| 2015-10-26 | 2015-10-22 | 1.661 | 6,175,436 | -29,080 | 0.09% | 10,256,828 |
| 2015-10-19 | 2015-10-15 | 1.764 | 6,204,516 | +29,080 | 0.09% | 10,945,197 |
| 2015-10-13 | 2015-10-09 | 1.671 | 6,175,436 | -213,257 | 0.09% | 10,320,535 |
| 2015-10-09 | 2015-10-07 | 1.682 | 6,388,693 | -29,080 | 0.09% | 10,742,842 |
| 2015-10-05 | 2015-09-30 | 1.661 | 6,417,773 | -242,337 | 0.09% | 10,659,327 |
| 2015-10-02 | 2015-09-29 | 1.661 | 6,660,110 | -242,338 | 0.09% | 11,061,826 |
| 2015-09-30 | 2015-09-25 | 1.661 | 6,902,448 | -193,870 | 0.10% | 11,464,327 |
| 2015-09-18 | 2015-09-16 | 1.661 | 7,096,318 | -11,632 | 0.10% | 11,786,327 |
| 2015-09-17 | 2015-09-15 | 1.651 | 7,107,950 | -387,740 | 0.10% | 11,732,320 |
| 2015-09-09 | 2015-09-07 | 1.661 | 7,495,690 | -242,337 | 0.10% | 12,449,647 |
| 2015-08-31 | 2015-08-27 | 1.774 | 7,738,027 | -727,012 | 0.11% | 13,730,244 |
| 2015-08-28 | 2015-08-26 | 1.764 | 8,465,039 | -1,938,700 | 0.12% | 14,932,916 |
| 2015-08-27 | 2015-08-25 | 1.754 | 10,403,739 | -1,647,894 | 0.14% | 18,245,590 |
| 2015-08-26 | 2015-08-24 | 1.774 | 12,051,633 | -697,932 | 0.17% | 21,384,244 |
| 2015-08-24 | 2015-08-20 | 1.908 | 12,749,565 | -145,402 | 0.18% | 24,332,495 |
| 2015-08-19 | 2015-08-17 | 2.105 | 12,894,967 | -1,357,090 | 0.18% | 27,137,507 |
| 2015-08-18 | 2015-08-14 | 1.970 | 14,252,057 | -19,387 | 0.20% | 28,082,158 |
| 2015-08-13 | 2015-08-11 | 1.847 | 14,271,444 | +9,694 | 0.20% | 26,353,633 |
| 2015-08-12 | 2015-08-10 | 1.867 | 14,261,750 | +9,693 | 0.20% | 26,629,987 |
| 2015-07-21 | 2015-07-17 | 2.032 | 14,252,057 | -29,080 | 0.20% | 28,964,320 |
| 2015-07-20 | 2015-07-16 | 2.001 | 14,281,137 | +29,080 | 0.20% | 28,581,438 |
| 2015-07-17 | 2015-07-15 | 1.991 | 14,252,057 | -87,241 | 0.20% | 28,376,212 |
| 2015-07-15 | 2015-07-13 | 2.156 | 14,339,298 | -348,966 | 0.20% | 30,916,743 |
| 2015-07-14 | 2015-07-10 | 2.032 | 14,688,264 | +436,207 | 0.20% | 29,850,819 |
| 2015-07-08 | 2015-07-06 | 2.084 | 14,252,057 | -19,387 | 0.20% | 29,699,455 |
| 2015-07-07 | 2015-07-03 | 2.063 | 14,271,444 | +29,081 | 0.20% | 29,445,401 |
| 2015-07-06 | 2015-07-02 | 2.105 | 14,242,363 | -19,387 | 0.20% | 29,973,107 |
| 2015-07-02 | 2015-06-29 | 2.084 | 14,261,750 | +19,387 | 0.20% | 29,719,653 |
| 2015-06-29 | 2015-06-25 | 2.187 | 14,242,363 | -56,223 | 0.20% | 31,148,523 |
| 2015-06-24 | 2015-06-22 | 2.105 | 14,298,586 | -67,854 | 0.20% | 30,091,429 |
| 2015-06-22 | 2015-06-18 | 2.115 | 14,366,440 | +19,387 | 0.20% | 30,382,435 |
| 2015-06-19 | 2015-06-17 | 2.146 | 14,347,053 | +48,467 | 0.20% | 30,785,456 |
| 2015-06-17 | 2015-06-15 | 2.177 | 14,298,586 | -54,283 | 0.20% | 31,123,978 |
| 2015-06-16 | 2015-06-12 | 2.166 | 14,352,869 | -122,138 | 0.20% | 31,094,070 |
| 2015-06-15 | 2015-06-11 | 2.135 | 14,475,007 | -182,238 | 0.20% | 30,910,689 |
| 2015-06-12 | 2015-06-10 | 2.074 | 14,657,245 | -9,693 | 0.20% | 30,392,607 |
| 2015-06-09 | 2015-06-05 | 2.190 | 14,666,938 | +90,687 | 0.20% | 32,127,330 |
| 2015-06-08 | 2015-06-04 | 2.376 | 14,576,251 | +17,421 | 0.20% | 34,639,609 |
| 2015-06-01 | 2015-05-28 | 2.438 | 14,558,830 | -19,357 | 0.20% | 35,500,771 |
| 2015-05-29 | 2015-05-27 | 2.407 | 14,578,187 | +19,357 | 0.20% | 35,096,091 |
| 2015-05-28 | 2015-05-26 | 2.490 | 14,558,830 | +96,299 | 0.26% | 36,252,906 |
| 2015-05-27 | 2015-05-22 | 2.480 | 14,462,531 | +17,421 | 0.26% | 35,863,681 |
| 2015-05-22 | 2015-05-20 | 2.614 | 14,445,110 | +5,807 | 0.26% | 37,760,757 |
| 2015-05-21 | 2015-05-19 | 2.831 | 14,439,303 | -251,636 | 0.27% | 40,878,609 |
| 2015-05-20 | 2015-05-18 | 2.872 | 14,690,939 | -348,421 | 0.27% | 42,198,175 |
| 2015-05-19 | 2015-05-15 | 2.480 | 15,039,360 | -871,050 | 0.28% | 37,294,081 |
| 2015-05-18 | 2015-05-14 | 2.418 | 15,910,410 | -677,483 | 0.29% | 38,467,728 |
| 2015-05-14 | 2015-05-12 | 2.397 | 16,587,893 | -483,917 | 0.31% | 39,762,943 |
| 2015-05-06 | 2015-05-04 | 2.573 | 17,071,810 | -38,713 | 0.31% | 43,921,608 |
| 2015-04-29 | 2015-04-27 | 2.614 | 17,110,523 | -58,070 | 0.32% | 44,728,375 |
| 2015-04-24 | 2015-04-22 | 2.459 | 17,168,593 | -19,357 | 0.32% | 42,219,295 |
| 2015-04-23 | 2015-04-21 | 2.438 | 17,187,950 | -9,678 | 0.32% | 41,911,712 |
| 2015-04-22 | 2015-04-20 | 2.449 | 17,197,628 | +92,912 | 0.32% | 42,113,003 |
| 2015-04-21 | 2015-04-17 | 2.624 | 17,104,716 | +429,718 | 0.32% | 44,889,927 |
| 2015-04-20 | 2015-04-16 | 2.707 | 16,674,998 | +483,916 | 0.31% | 45,140,503 |
| 2015-04-17 | 2015-04-15 | 2.728 | 16,191,082 | +32,907 | 0.30% | 44,165,089 |
| 2015-04-16 | 2015-04-14 | 2.717 | 16,158,175 | +1,819,527 | 0.30% | 43,908,375 |
| 2015-04-15 | 2015-04-13 | 2.707 | 14,338,648 | -135,497 | 0.26% | 38,815,824 |
| 2015-04-14 | 2015-04-10 | 2.748 | 14,474,145 | -17,421 | 0.27% | 39,780,833 |
| 2015-04-13 | 2015-04-09 | 2.738 | 14,491,566 | -21,292 | 0.27% | 39,678,981 |
| 2015-04-10 | 2015-04-08 | 2.686 | 14,512,858 | +83,234 | 0.27% | 38,987,520 |
| 2015-04-09 | 2015-04-02 | 2.604 | 14,429,624 | -44,521 | 0.27% | 37,571,183 |
| 2015-04-08 | 2015-04-01 | 2.397 | 14,474,145 | -944,605 | 0.27% | 34,696,065 |
| 2015-04-02 | 2015-03-31 | 2.428 | 15,418,750 | -619,414 | 0.28% | 37,438,319 |
| 2015-04-01 | 2015-03-30 | 2.438 | 16,038,164 | -197,438 | 0.30% | 39,108,032 |
| 2015-03-31 | 2015-03-27 | 2.500 | 16,235,602 | -216,795 | 0.30% | 40,595,984 |
| 2015-03-30 | 2015-03-26 | 2.480 | 16,452,397 | -23,228 | 0.31% | 40,798,081 |
| 2015-03-27 | 2015-03-25 | 2.542 | 16,475,625 | +11,614 | 0.31% | 41,877,073 |
| 2015-03-26 | 2015-03-24 | 2.604 | 16,464,011 | +71,620 | 0.31% | 42,868,225 |
| 2015-03-25 | 2015-03-23 | 2.676 | 16,392,391 | +19,357 | 0.31% | 43,867,348 |
| 2015-03-24 | 2015-03-20 | 2.707 | 16,373,034 | +15,485 | 0.31% | 44,323,063 |
| 2015-03-23 | 2015-03-19 | 2.697 | 16,357,549 | +85,169 | 0.31% | 44,112,132 |
| 2015-03-19 | 2015-03-17 | 2.707 | 16,272,380 | +118,076 | 0.31% | 44,050,585 |
| 2015-03-18 | 2015-03-16 | 2.790 | 16,154,304 | +67,748 | 0.30% | 45,066,240 |
| 2015-03-16 | 2015-03-12 | 2.914 | 16,086,556 | -38,713 | 0.30% | 46,871,785 |
| 2015-03-13 | 2015-03-11 | 2.883 | 16,125,269 | +116,140 | 0.30% | 46,484,748 |
| 2015-03-12 | 2015-03-10 | 2.945 | 16,009,129 | -11,614 | 0.30% | 47,142,420 |
| 2015-03-11 | 2015-03-09 | 2.955 | 16,020,743 | +19,357 | 0.30% | 47,342,152 |
| 2015-03-10 | 2015-03-06 | 2.841 | 16,001,386 | -48,392 | 0.30% | 45,466,300 |
| 2015-03-09 | 2015-03-05 | 2.707 | 16,049,778 | -193,567 | 0.30% | 43,447,984 |
| 2015-03-06 | 2015-03-04 | 2.614 | 16,243,345 | -1,128,494 | 0.31% | 42,461,497 |
| 2015-03-05 | 2015-03-03 | 2.655 | 17,371,839 | -387,133 | 0.33% | 46,129,445 |
| 2015-03-04 | 2015-03-02 | 2.686 | 17,758,972 | +547,794 | 0.34% | 47,707,920 |
| 2015-03-03 | 2015-02-27 | 2.790 | 17,211,178 | -1,014,290 | 0.32% | 48,014,640 |
| 2015-03-02 | 2015-02-26 | 2.645 | 18,225,468 | -327,127 | 0.34% | 48,207,873 |
| 2015-02-27 | 2015-02-25 | 2.924 | 18,552,595 | -725,876 | 0.35% | 54,248,835 |
| 2015-02-26 | 2015-02-24 | 3.007 | 19,278,471 | -36,777 | 0.36% | 57,964,873 |
| 2015-02-25 | 2015-02-23 | 2.996 | 19,315,248 | +25,163 | 0.36% | 57,875,879 |
| 2015-02-24 | 2015-02-18 | 3.162 | 19,290,085 | -894,278 | 0.36% | 60,989,473 |
| 2015-02-23 | 2015-02-16 | 3.048 | 20,184,363 | -644,577 | 0.38% | 61,522,840 |
| 2015-02-17 | 2015-02-13 | 2.893 | 20,828,940 | -1,190,435 | 0.39% | 60,259,360 |
| 2015-02-16 | 2015-02-12 | 2.407 | 22,019,375 | -967,834 | 0.42% | 53,010,295 |
| 2015-02-13 | 2015-02-11 | 2.387 | 22,987,209 | -738,941 | 0.43% | 54,865,272 |
| 2015-02-12 | 2015-02-10 | 2.397 | 23,726,150 | -391,005 | 0.45% | 56,874,104 |
| 2015-02-11 | 2015-02-09 | 2.180 | 24,117,155 | +503,274 | 0.46% | 52,578,458 |
| 2015-02-10 | 2015-02-06 | 1.953 | 23,613,881 | -187,760 | 0.45% | 46,113,543 |
| 2015-02-09 | 2015-02-05 | 1.911 | 23,801,641 | -427,782 | 0.45% | 45,496,495 |
| 2015-02-06 | 2015-02-04 | 1.984 | 24,229,423 | +81,298 | 0.46% | 48,066,623 |
| 2015-02-05 | 2015-02-03 | 1.777 | 24,148,125 | -19,357 | 0.46% | 42,915,203 |
| 2015-02-04 | 2015-02-02 | 1.684 | 24,167,482 | +19,357 | 0.46% | 40,702,241 |
| 2015-02-03 | 2015-01-30 | 1.684 | 24,148,125 | +32,906 | 0.46% | 40,669,640 |
| 2015-02-02 | 2015-01-29 | 1.653 | 24,115,219 | +157,273 | 0.46% | 39,866,720 |
| 2015-01-30 | 2015-01-28 | 1.653 | 23,957,946 | -1,126,558 | 0.45% | 39,606,720 |
| 2015-01-29 | 2015-01-27 | 1.550 | 25,084,504 | +71,619 | 0.47% | 38,877,299 |
| 2015-01-28 | 2015-01-26 | 1.571 | 25,012,885 | +87,105 | 0.47% | 39,283,185 |
| 2015-01-27 | 2015-01-23 | 1.571 | 24,925,780 | -67,748 | 0.47% | 39,146,385 |
| 2015-01-23 | 2015-01-21 | 1.519 | 24,993,528 | -145,175 | 0.47% | 37,961,574 |
| 2015-01-21 | 2015-01-19 | 1.447 | 25,138,703 | +48,392 | 0.47% | 36,363,880 |
| 2015-01-20 | 2015-01-16 | 1.509 | 25,090,311 | +154,853 | 0.47% | 37,849,331 |
| 2015-01-19 | 2015-01-15 | 1.540 | 24,935,458 | -420,040 | 0.47% | 38,388,658 |
| 2015-01-16 | 2015-01-14 | 1.498 | 25,355,498 | -464,560 | 0.48% | 37,987,390 |
| 2015-01-15 | 2015-01-13 | 1.509 | 25,820,058 | -600,057 | 0.49% | 38,950,172 |
| 2015-01-14 | 2015-01-12 | 1.519 | 26,420,115 | -241,958 | 0.50% | 40,128,354 |
| 2015-01-13 | 2015-01-09 | 1.519 | 26,662,073 | -2,047,936 | 0.50% | 40,495,854 |
| 2015-01-12 | 2015-01-08 | 1.488 | 28,710,009 | -1,178,821 | 0.54% | 42,716,448 |
| 2015-01-09 | 2015-01-07 | 1.529 | 29,888,830 | -340,678 | 0.56% | 45,705,656 |
| 2015-01-08 | 2015-01-06 | 1.633 | 30,229,508 | -791,688 | 0.57% | 49,350,037 |
| 2015-01-06 | 2015-01-02 | 1.261 | 31,021,196 | +32,907 | 0.59% | 39,103,685 |
| 2015-01-05 | 2014-12-31 | 1.261 | 30,988,289 | +13,549 | 0.58% | 39,062,204 |
| 2015-01-02 | 2014-12-29 | 1.261 | 30,974,740 | -180,017 | 0.58% | 39,045,125 |
| 2014-12-30 | 2014-12-24 | 1.240 | 31,154,757 | +17,421 | 0.63% | 38,628,241 |
| 2014-12-23 | 2014-12-19 | 1.250 | 31,137,336 | +17,421 | 0.69% | 38,928,363 |
| 2014-12-19 | 2014-12-17 | 1.240 | 31,119,915 | +145,175 | 0.69% | 38,585,041 |
| 2014-12-18 | 2014-12-16 | 1.240 | 30,974,740 | -96,783 | 0.69% | 38,405,041 |
| 2014-12-15 | 2014-12-11 | 1.209 | 31,071,523 | +67,748 | 0.69% | 37,561,914 |
| 2014-12-12 | 2014-12-10 | 1.240 | 31,003,775 | -276,800 | 0.69% | 38,441,041 |
| 2014-12-11 | 2014-12-09 | 1.230 | 31,280,575 | +276,800 | 0.69% | 38,461,038 |
| 2014-12-10 | 2014-12-08 | 1.230 | 31,003,775 | -240,022 | 0.69% | 38,120,699 |
| 2014-12-09 | 2014-12-05 | 1.219 | 31,243,797 | +61,941 | 0.69% | 38,092,996 |
| 2014-12-08 | 2014-12-04 | 1.230 | 31,181,856 | +145,175 | 0.69% | 38,339,658 |
| 2014-12-05 | 2014-12-03 | 1.230 | 31,036,681 | -209,052 | 0.69% | 38,161,158 |
| 2014-12-04 | 2014-12-02 | 1.240 | 31,245,733 | +209,052 | 0.69% | 38,741,040 |
| 2014-12-03 | 2014-12-01 | 1.230 | 31,036,681 | -129,690 | 0.69% | 38,161,158 |
| 2014-12-02 | 2014-11-28 | 1.281 | 31,166,371 | -30,970 | 0.69% | 39,930,729 |
| 2014-12-01 | 2014-11-27 | 1.292 | 31,197,341 | -25,164 | 0.69% | 40,292,750 |
| 2014-11-28 | 2014-11-26 | 1.323 | 31,222,505 | +272,929 | 0.70% | 41,293,056 |
| 2014-11-27 | 2014-11-25 | 1.333 | 30,949,576 | -44,520 | 0.69% | 41,251,878 |
| 2014-11-25 | 2014-11-21 | 1.261 | 30,994,096 | -259,380 | 0.69% | 39,069,524 |
| 2014-11-24 | 2014-11-20 | 1.281 | 31,253,476 | +92,912 | 0.70% | 40,042,329 |
| 2014-11-21 | 2014-11-19 | 1.281 | 31,160,564 | +5,807 | 0.70% | 39,923,289 |
| 2014-11-20 | 2014-11-18 | 1.281 | 31,154,757 | +58,070 | 0.70% | 39,915,849 |
| 2014-11-19 | 2014-11-17 | 1.292 | 31,096,687 | -127,754 | 0.69% | 40,162,751 |
| 2014-11-18 | 2014-11-14 | 1.312 | 31,224,441 | +205,181 | 0.70% | 40,972,995 |
| 2014-11-17 | 2014-11-13 | 1.364 | 31,019,260 | -193,567 | 0.69% | 42,306,264 |
| 2014-11-14 | 2014-11-12 | 1.354 | 31,212,827 | +135,497 | 0.70% | 42,247,763 |
| 2014-11-11 | 2014-11-07 | 1.312 | 31,077,330 | +58,070 | 0.69% | 40,779,954 |
| 2014-11-10 | 2014-11-06 | 1.354 | 31,019,260 | +13,550 | 0.69% | 41,985,762 |
| 2014-11-06 | 2014-11-04 | 1.374 | 31,005,710 | -30,971 | 0.69% | 42,608,146 |
| 2014-11-05 | 2014-11-03 | 1.416 | 31,036,681 | -123,883 | 0.69% | 43,933,434 |
| 2014-11-03 | 2014-10-30 | 1.240 | 31,160,564 | +38,714 | 0.70% | 38,635,441 |
| 2014-10-31 | 2014-10-29 | 1.250 | 31,121,850 | +38,713 | 0.69% | 38,909,002 |
| 2014-10-23 | 2014-10-21 | 1.312 | 31,083,137 | -315,514 | 0.70% | 40,787,574 |
| 2014-10-22 | 2014-10-20 | 1.302 | 31,398,651 | +249,701 | 0.70% | 40,877,172 |
| 2014-10-21 | 2014-10-17 | 1.343 | 31,148,950 | -425,846 | 0.70% | 41,839,461 |
| 2014-10-20 | 2014-10-16 | 1.333 | 31,574,796 | +675,548 | 0.71% | 42,085,218 |
| 2014-10-17 | 2014-10-15 | 1.364 | 30,899,248 | -29,035 | 0.69% | 42,142,583 |
| 2014-10-16 | 2014-10-14 | 1.374 | 30,928,283 | -601,993 | 0.69% | 42,501,745 |
| 2014-10-15 | 2014-10-13 | 1.374 | 31,530,276 | +1,008,483 | 0.71% | 43,329,006 |
| 2014-10-14 | 2014-10-10 | 1.426 | 30,521,793 | +2,080,842 | 0.68% | 43,519,955 |
| 2014-10-13 | 2014-10-09 | 1.343 | 28,440,951 | -348,420 | 0.64% | 38,202,060 |
| 2014-10-10 | 2014-10-08 | 1.364 | 28,789,371 | +48,391 | 0.64% | 39,264,984 |
| 2014-10-09 | 2014-10-07 | 1.426 | 28,740,980 | +329,064 | 0.64% | 40,980,757 |
| 2014-10-08 | 2014-10-06 | 1.467 | 28,411,916 | -174,210 | 0.64% | 41,685,804 |
| 2014-10-07 | 2014-10-03 | 1.416 | 28,586,126 | +174,210 | 0.64% | 40,464,594 |
| 2014-10-06 | 2014-09-30 | 1.374 | 28,411,916 | -193,567 | 0.64% | 39,043,746 |
| 2014-10-03 | 2014-09-29 | 1.426 | 28,605,483 | -46,456 | 0.64% | 40,787,556 |
| 2014-09-30 | 2014-09-26 | 1.550 | 28,651,939 | -220,666 | 0.64% | 44,406,300 |
| 2014-09-29 | 2014-09-25 | 1.581 | 28,872,605 | +511,016 | 0.65% | 45,643,266 |
| 2014-09-26 | 2014-09-24 | 1.560 | 28,361,589 | -193,567 | 0.63% | 44,249,342 |
| 2014-09-25 | 2014-09-23 | 1.550 | 28,555,156 | +193,567 | 0.64% | 44,256,301 |
| 2014-09-23 | 2014-09-19 | 1.519 | 28,361,589 | -9,678 | 0.63% | 43,077,174 |
| 2014-09-22 | 2014-09-18 | 1.498 | 28,371,267 | +96,783 | 0.64% | 42,505,590 |
| 2014-09-19 | 2014-09-17 | 1.478 | 28,274,484 | -462,624 | 0.63% | 41,776,306 |
| 2014-09-18 | 2014-09-16 | 1.457 | 28,737,108 | +443,268 | 0.64% | 41,866,002 |
| 2014-09-16 | 2014-09-12 | 1.426 | 28,293,840 | +19,356 | 0.63% | 40,343,195 |
| 2014-09-15 | 2014-09-11 | 1.478 | 28,274,484 | -774,267 | 0.63% | 41,776,306 |
| 2014-09-12 | 2014-09-10 | 1.467 | 29,048,751 | +241,959 | 0.65% | 42,620,164 |
| 2014-09-11 | 2014-09-08 | 1.405 | 28,806,792 | -290,350 | 0.64% | 40,479,312 |
| 2014-09-08 | 2014-09-04 | 1.478 | 29,097,142 | +290,350 | 0.65% | 42,991,805 |
| 2014-09-05 | 2014-09-03 | 1.447 | 28,806,792 | -437,461 | 0.64% | 41,669,880 |
| 2014-09-04 | 2014-09-02 | 1.374 | 29,244,253 | +437,461 | 0.65% | 40,187,546 |
| 2014-09-03 | 2014-09-01 | 1.312 | 28,806,792 | -130,658 | 0.64% | 37,800,534 |
| 2014-09-02 | 2014-08-29 | 1.281 | 28,937,450 | -48,391 | 0.65% | 37,075,008 |
| 2014-09-01 | 2014-08-28 | 1.250 | 28,985,841 | -1,091,717 | 0.65% | 36,238,531 |
| 2014-08-29 | 2014-08-27 | 1.250 | 30,077,558 | +1,366,581 | 0.67% | 37,603,412 |
| 2014-08-28 | 2014-08-26 | 1.271 | 28,710,977 | +15,486 | 0.64% | 36,488,196 |
| 2014-08-27 | 2014-08-25 | 1.271 | 28,695,491 | +329,063 | 0.64% | 36,468,515 |
| 2014-08-26 | 2014-08-22 | 1.271 | 28,366,428 | +396,812 | 0.63% | 36,050,316 |
| 2014-08-25 | 2014-08-21 | 1.250 | 27,969,616 | -38,714 | 0.63% | 34,968,032 |
| 2014-08-22 | 2014-08-20 | 1.230 | 28,008,330 | +212,924 | 0.63% | 34,437,649 |
| 2014-08-21 | 2014-08-19 | 1.219 | 27,795,406 | +19,356 | 0.62% | 33,888,656 |
| 2014-08-20 | 2014-08-18 | 1.219 | 27,776,050 | +658,127 | 0.62% | 33,865,057 |
| 2014-08-19 | 2014-08-15 | 1.188 | 27,117,923 | +1,161,401 | 0.61% | 32,222,080 |
| 2014-08-18 | 2014-08-14 | 1.137 | 25,956,522 | +822,658 | 0.58% | 29,501,120 |
| 2014-08-15 | 2014-08-13 | 1.106 | 25,133,864 | -48,392 | 0.56% | 27,787,044 |
| 2014-08-14 | 2014-08-12 | 1.106 | 25,182,256 | -96,783 | 0.56% | 27,840,545 |
| 2014-08-13 | 2014-08-11 | 1.126 | 25,279,039 | +290,350 | 0.57% | 28,469,928 |
| 2014-08-12 | 2014-08-08 | 1.188 | 24,988,689 | +193,567 | 0.56% | 29,692,080 |
| 2014-08-11 | 2014-08-07 | 1.188 | 24,795,122 | +29,035 | 0.55% | 29,462,080 |
| 2014-08-08 | 2014-08-06 | 1.095 | 24,766,087 | +387,133 | 0.55% | 27,124,552 |
| 2014-08-07 | 2014-08-05 | 1.116 | 24,378,954 | +290,350 | 0.55% | 27,204,336 |
| 2014-08-06 | 2014-08-04 | 1.095 | 24,088,604 | +503,274 | 0.54% | 26,382,552 |
| 2014-08-05 | 2014-08-01 | 1.157 | 23,585,330 | -212,924 | 0.53% | 27,293,504 |
| 2014-08-04 | 2014-07-31 | 1.168 | 23,798,254 | +193,567 | 0.53% | 27,785,797 |
| 2014-08-01 | 2014-07-30 | 1.168 | 23,604,687 | +1,509,821 | 0.53% | 27,559,796 |
| 2014-07-31 | 2014-07-29 | 1.209 | 22,094,866 | -832,337 | 0.49% | 26,710,164 |
| 2014-07-30 | 2014-07-28 | 1.095 | 22,927,203 | +406,490 | 0.52% | 25,110,552 |
| 2014-07-29 | 2014-07-25 | 1.126 | 22,520,713 | +19,356 | 0.51% | 25,363,428 |
| 2014-07-28 | 2014-07-24 | 1.209 | 22,501,357 | +38,714 | 0.51% | 27,201,565 |
| 2014-07-25 | 2014-07-23 | 1.209 | 22,462,643 | -222,602 | 0.51% | 27,154,764 |
| 2014-07-24 | 2014-07-22 | 1.230 | 22,685,245 | +232,280 | 0.51% | 27,892,648 |
| 2014-07-23 | 2014-07-21 | 1.230 | 22,452,965 | -58,070 | 0.51% | 27,607,048 |
| 2014-07-22 | 2014-07-18 | 1.261 | 22,511,035 | +29,035 | 0.51% | 28,376,224 |
| 2014-07-21 | 2014-07-17 | 1.250 | 22,482,000 | -38,713 | 0.51% | 28,107,332 |
| 2014-07-17 | 2014-07-15 | 1.240 | 22,520,713 | +967,833 | 0.51% | 27,923,040 |
| 2014-07-15 | 2014-07-11 | 1.281 | 21,552,880 | -222,601 | 0.49% | 27,613,809 |
| 2014-07-14 | 2014-07-10 | 1.219 | 21,775,481 | -201,310 | 0.49% | 26,549,056 |
| 2014-07-09 | 2014-07-07 | 1.385 | 21,976,791 | -178,081 | 0.50% | 30,427,648 |
| 2014-07-08 | 2014-07-04 | 1.364 | 22,154,872 | -118,076 | 0.50% | 30,216,384 |
| 2014-07-07 | 2014-07-03 | 1.385 | 22,272,948 | +48,392 | 0.50% | 30,837,688 |
| 2014-07-04 | 2014-07-02 | 1.395 | 22,224,556 | +19,357 | 0.50% | 31,000,320 |
| 2014-07-03 | 2014-06-30 | 1.447 | 22,205,199 | +300,028 | 0.50% | 32,120,479 |
| 2014-07-02 | 2014-06-27 | 1.457 | 21,905,171 | +3,871 | 0.49% | 31,912,812 |
| 2014-06-30 | 2014-06-26 | 1.436 | 21,901,300 | -210,987 | 0.49% | 31,454,588 |
| 2014-06-27 | 2014-06-25 | 1.436 | 22,112,287 | -44,521 | 0.50% | 31,757,607 |
| 2014-06-26 | 2014-06-24 | 1.374 | 22,156,808 | -123,882 | 0.50% | 30,447,956 |
| 2014-06-25 | 2014-06-23 | 1.343 | 22,280,690 | -290,351 | 0.50% | 29,927,559 |
| 2014-06-24 | 2014-06-20 | 1.343 | 22,571,041 | +13,550 | 0.51% | 30,317,561 |
| 2014-06-23 | 2014-06-19 | 1.426 | 22,557,491 | +445,204 | 0.51% | 32,163,936 |
| 2014-06-20 | 2014-06-18 | 1.529 | 22,112,287 | +67,748 | 0.50% | 33,813,855 |
| 2014-06-18 | 2014-06-16 | 1.726 | 22,044,539 | +18,287,564 | 0.50% | 38,037,924 |
| 2014-06-17 | 2014-06-13 | 1.705 | 3,756,975 | -822,659 | 0.42% | 6,405,036 |
| 2014-06-16 | 2014-06-12 | 1.622 | 4,579,634 | +19,357 | 0.52% | 7,428,989 |
| 2014-06-12 | 2014-06-10 | 1.633 | 4,560,277 | -30,971 | 0.51% | 7,444,707 |
| 2014-06-10 | 2014-06-06 | 1.715 | 4,591,248 | -96,783 | 0.52% | 7,874,775 |
| 2014-06-09 | 2014-06-05 | 1.798 | 4,688,031 | +96,783 | 0.53% | 8,428,282 |
| 2014-06-04 | 2014-05-30 | 1.540 | 4,591,248 | -9,678 | 0.52% | 7,068,322 |
| 2014-06-03 | 2014-05-29 | 1.540 | 4,600,926 | +9,678 | 0.52% | 7,083,222 |
| 2014-05-28 | 2014-05-26 | 32.978 | 4,591,248 | +3,679,162 | 0.52% | 151,412,008 |
| 2014-05-26 | 2014-05-22 | 32.770 | 912,086 | +1,535 | 0.52% | 29,889,062 |
| 2014-05-22 | 2014-05-20 | 34.072 | 910,551 | -5,758 | 0.52% | 31,024,721 |
| 2014-05-21 | 2014-05-19 | 30.217 | 916,309 | -9,597 | 0.52% | 27,688,269 |
| 2014-05-20 | 2014-05-16 | 28.811 | 925,906 | +23,417 | 0.53% | 26,675,827 |
| 2014-05-19 | 2014-05-15 | 29.175 | 902,489 | +13,052 | 0.51% | 26,330,300 |
| 2014-05-15 | 2014-05-13 | 26.258 | 889,437 | +8,446 | 0.51% | 23,354,554 |
| 2014-05-14 | 2014-05-12 | 26.935 | 880,991 | -384 | 0.50% | 23,729,461 |
| 2014-05-07 | 2014-05-02 | 27.873 | 881,375 | -3,839 | 0.50% | 24,566,335 |
| 2014-05-02 | 2014-04-29 | 26.727 | 885,214 | +13,436 | 0.50% | 23,658,734 |
| 2014-04-30 | 2014-04-28 | 26.622 | 871,778 | +24,953 | 0.50% | 23,208,799 |
| 2014-04-29 | 2014-04-25 | 27.664 | 846,825 | -7,678 | 0.48% | 23,426,858 |
| 2014-04-28 | 2014-04-24 | 28.185 | 854,503 | +7,678 | 0.49% | 24,084,449 |
| 2014-04-25 | 2014-04-23 | 28.185 | 846,825 | +23,033 | 0.48% | 23,868,042 |
| 2014-04-17 | 2014-04-15 | 27.456 | 823,792 | +15,355 | 0.47% | 22,617,992 |
| 2014-04-16 | 2014-04-14 | 25.997 | 808,437 | -1,535 | 0.46% | 21,017,090 |
| 2014-04-11 | 2014-04-09 | 27.508 | 809,972 | +1,535 | 0.46% | 22,280,749 |
| 2014-04-09 | 2014-04-07 | 27.716 | 808,437 | -1,535 | 0.46% | 22,406,998 |
| 2014-04-08 | 2014-04-04 | 27.143 | 809,972 | -768 | 0.46% | 21,985,360 |
| 2014-04-07 | 2014-04-03 | 26.362 | 810,740 | +4,607 | 0.46% | 21,372,630 |
| 2014-04-04 | 2014-04-02 | 25.945 | 806,133 | +7,677 | 0.46% | 20,915,194 |
| 2014-04-02 | 2014-03-31 | 26.101 | 798,456 | +30,711 | 0.45% | 20,840,809 |
| 2014-04-01 | 2014-03-28 | 26.987 | 767,745 | +43,764 | 0.44% | 20,719,182 |
| 2014-03-31 | 2014-03-27 | 27.248 | 723,981 | +30,711 | 0.41% | 19,726,712 |
| 2014-03-28 | 2014-03-26 | 28.342 | 693,270 | +767 | 0.39% | 19,648,399 |
| 2014-03-27 | 2014-03-25 | 26.831 | 692,503 | +11,517 | 0.39% | 18,580,387 |
| 2014-03-26 | 2014-03-24 | 27.143 | 680,986 | +23,033 | 0.39% | 18,484,247 |
| 2014-03-24 | 2014-03-20 | 27.508 | 657,953 | +72,939 | 0.37% | 18,099,003 |
| 2014-03-21 | 2014-03-19 | 26.831 | 585,014 | +179,659 | 0.33% | 15,696,374 |
| 2014-03-20 | 2014-03-18 | 26.466 | 405,355 | +178,892 | 0.23% | 10,728,157 |
| 2014-03-19 | 2014-03-17 | 25.893 | 226,463 | +10,749 | 0.13% | 5,863,805 |
| 2014-03-18 | 2014-03-14 | 24.382 | 215,714 | +2,303 | 0.12% | 5,259,568 |
| 2014-03-17 | 2014-03-13 | 23.340 | 213,411 | -4,606 | 0.12% | 4,981,047 |
| 2014-03-14 | 2014-03-12 | 21.465 | 218,017 | +122,844 | 0.12% | 4,679,651 |
| 2014-03-13 | 2014-03-11 | 22.246 | 95,173 | +59,886 | 0.05% | 2,117,227 |
| 2014-03-12 | 2014-03-10 | 22.611 | 35,287 | +2,303 | 0.02% | 797,867 |
| 2014-03-07 | 2014-03-05 | 21.048 | 32,984 | +3,071 | 0.02% | 694,241 |
| 2014-03-06 | 2014-03-04 | 20.787 | 29,913 | +7,678 | 0.02% | 621,811 |
| 2014-03-03 | 2014-02-27 | 21.100 | 22,235 | -2,303 | 0.01% | 469,157 |
| 2014-02-28 | 2014-02-26 | 20.839 | 24,538 | -6,142 | 0.01% | 511,358 |
| 2014-02-27 | 2014-02-25 | 20.996 | 30,680 | +6,142 | 0.02% | 644,149 |
| 2014-02-26 | 2014-02-24 | 20.944 | 24,538 | -3,839 | 0.01% | 513,915 |
| 2014-02-25 | 2014-02-21 | 21.048 | 28,377 | -4,607 | 0.02% | 597,274 |
| 2014-02-24 | 2014-02-20 | 21.100 | 32,984 | +2,304 | 0.02% | 695,960 |
| 2014-02-21 | 2014-02-19 | 20.996 | 30,680 | -8,446 | 0.02% | 644,149 |
| 2014-02-20 | 2014-02-18 | 20.371 | 39,126 | +6,910 | 0.02% | 797,018 |
| 2014-02-19 | 2014-02-17 | 20.579 | 32,216 | -16,891 | 0.02% | 662,971 |
| 2014-02-18 | 2014-02-14 | 19.433 | 49,107 | +11,517 | 0.03% | 954,285 |
| 2014-02-17 | 2014-02-13 | 20.162 | 37,590 | -6,910 | 0.02% | 757,895 |
| 2014-02-14 | 2014-02-12 | 18.912 | 44,500 | +5,374 | 0.03% | 841,574 |
| 2014-02-13 | 2014-02-11 | 19.329 | 39,126 | +9,213 | 0.02% | 756,250 |
| 2014-02-12 | 2014-02-10 | 18.651 | 29,913 | -2,303 | 0.02% | 557,916 |
| 2014-02-11 | 2014-02-07 | 17.870 | 32,216 | +6,142 | 0.02% | 575,694 |
| 2014-01-23 | 2014-01-21 | 13.129 | 26,074 | -9,981 | 0.01% | 342,321 |
| 2014-01-17 | 2014-01-15 | 12.608 | 36,055 | -1,535 | 0.02% | 454,576 |
| 2014-01-13 | 2014-01-09 | 13.754 | 37,590 | +1,535 | 0.02% | 517,014 |
| 2014-01-03 | 2013-12-31 | 15.525 | 36,055 | -13,052 | 0.02% | 559,767 |
| 2013-12-19 | 2013-12-17 | 16.828 | 49,107 | +23,033 | 0.03% | 826,365 |
| 2013-12-13 | 2013-12-11 | 16.255 | 26,074 | -5,374 | 0.01% | 423,827 |
| 2013-11-26 | 2013-11-22 | 15.942 | 31,448 | -9,213 | 0.02% | 501,349 |
| 2013-11-25 | 2013-11-21 | 14.744 | 40,661 | +3,838 | 0.02% | 599,502 |
| 2013-11-21 | 2013-11-19 | 12.035 | 36,823 | -11,516 | 0.02% | 443,156 |
| 2013-11-11 | 2013-11-07 | 10.784 | 48,339 | +3,839 | 0.03% | 521,307 |
| 2013-11-08 | 2013-11-06 | 10.889 | 44,500 | -7,678 | 0.03% | 484,543 |
| 2013-11-07 | 2013-11-05 | 10.680 | 52,178 | +7,678 | 0.03% | 557,272 |
| 2013-11-06 | 2013-11-04 | 10.576 | 44,500 | -576 | 0.03% | 470,632 |
| 2013-10-28 | 2013-10-24 | 10.107 | 45,076 | +9,213 | 0.03% | 455,589 |
| 2013-10-23 | 2013-10-21 | 10.263 | 35,863 | -3,071 | 0.02% | 368,077 |
| 2013-10-22 | 2013-10-18 | 9.795 | 38,934 | -3,071 | 0.02% | 381,340 |
| 2013-10-21 | 2013-10-17 | 10.107 | 42,005 | +5,374 | 0.02% | 424,550 |
| 2013-10-18 | 2013-10-16 | 10.107 | 36,631 | +768 | 0.02% | 370,234 |
| 2013-10-17 | 2013-10-15 | 9.013 | 35,863 | -384 | 0.02% | 323,235 |
| 2013-10-11 | 2013-10-09 | 7.502 | 36,247 | -3,839 | 0.02% | 271,932 |
| 2013-10-04 | 2013-10-02 | 7.554 | 40,086 | -11,516 | 0.02% | 302,821 |
| 2013-08-28 | 2013-08-26 | 5.314 | 51,602 | -960 | 0.03% | 274,216 |
| 2013-08-26 | 2013-08-22 | 5.158 | 52,562 | -768 | 0.03% | 271,102 |
| 2013-08-23 | 2013-08-21 | 5.210 | 53,330 | -6,142 | 0.03% | 277,842 |
| 2013-08-19 | 2013-08-15 | 5.575 | 59,472 | -4,798 | 0.03% | 331,529 |
| 2013-08-13 | 2013-08-09 | 5.783 | 64,270 | -46,067 | 0.04% | 371,670 |
| 2013-07-25 | 2013-07-23 | 2.501 | 110,337 | -3,839 | 0.06% | 275,923 |
| 2013-06-18 | 2013-06-14 | 2.970 | 114,176 | -26,872 | 0.07% | 339,059 |
| 2013-05-31 | 2013-05-29 | 3.126 | 141,048 | -384 | 0.08% | 440,904 |
| 2013-05-29 | 2013-05-27 | 2.761 | 141,432 | -1,535 | 0.08% | 390,526 |
| 2013-04-03 | 2013-03-28 | 2.709 | 142,967 | -76,778 | 0.08% | 387,316 |
| 2013-04-02 | 2013-03-27 | 2.761 | 219,745 | +76,778 | 0.13% | 606,765 |
| 2013-02-05 | 2013-02-01 | 2.709 | 142,967 | +3,838 | 0.08% | 387,316 |
| 2013-01-24 | 2013-01-22 | 3.230 | 139,129 | +23,034 | 0.08% | 449,402 |
| 2012-11-28 | 2012-11-26 | 2.344 | 116,095 | -327 | 0.07% | 272,177 |
| 2012-11-19 | 2012-11-15 | 2.344 | 116,422 | -153 | 0.07% | 272,944 |
| 2012-08-10 | 2012-08-08 | 2.370 | 116,575 | -307 | 0.07% | 276,339 |
| 2012-03-16 | 2012-03-14 | 5.158 | 116,882 | +3,839 | 0.07% | 602,849 |
| 2011-10-10 | 2011-10-06 | 3.855 | 113,043 | +11,516 | 0.06% | 435,814 |
| 2011-09-15 | 2011-09-12 | 4.272 | 101,527 | -38,389 | 0.06% | 433,732 |
| 2011-08-11 | 2011-08-09 | 4.585 | 139,916 | +6,910 | 0.08% | 641,469 |
| 2011-08-10 | 2011-08-08 | 4.897 | 133,006 | -1,919 | 0.08% | 651,366 |
| 2011-08-04 | 2011-08-02 | 5.470 | 134,925 | +16,891 | 0.08% | 738,087 |
| 2011-06-14 | 2011-06-10 | 6.148 | 118,034 | -3,839 | 0.07% | 725,630 |
| 2011-06-08 | 2011-06-03 | 6.356 | 121,873 | +5,375 | 0.07% | 774,628 |
| 2011-05-17 | 2011-05-13 | 7.254 | 116,498 | +4,379 | 0.07% | 845,066 |
| 2011-04-15 | 2011-04-13 | 7.200 | 112,119 | +7,389 | 0.07% | 807,232 |
| 2011-04-12 | 2011-04-08 | 7.146 | 104,730 | +7,389 | 0.06% | 748,363 |
| 2011-01-17 | 2011-01-13 | 7.741 | 97,341 | -184 | 0.06% | 753,528 |
| 2010-12-21 | 2010-12-17 | 7.849 | 97,525 | -2,217 | 0.06% | 765,511 |
| 2010-12-20 | 2010-12-16 | 7.633 | 99,742 | +35,468 | 0.06% | 761,316 |
| 2010-12-17 | 2010-12-15 | 8.391 | 64,274 | -20,320 | 0.04% | 539,305 |
| 2010-12-16 | 2010-12-14 | 8.553 | 84,594 | +17,272 | 0.05% | 723,543 |
| 2010-12-15 | 2010-12-13 | 7.741 | 67,322 | -739 | 0.04% | 521,147 |
| 2010-12-09 | 2010-12-07 | 7.146 | 68,061 | -554 | 0.04% | 486,340 |
| 2010-12-06 | 2010-12-02 | 6.875 | 68,615 | -185 | 0.04% | 471,727 |
| 2010-11-05 | 2010-11-03 | 6.658 | 68,800 | +185 | 0.04% | 458,101 |
| 2010-11-03 | 2010-11-01 | 6.929 | 68,615 | -185 | 0.04% | 475,441 |
| 2010-10-26 | 2010-10-22 | 6.388 | 68,800 | -554 | 0.04% | 439,479 |
| 2010-08-30 | 2010-08-26 | 6.983 | 69,354 | -1,478 | 0.04% | 484,316 |
| 2010-08-20 | 2010-08-18 | 6.821 | 70,832 | -739 | 0.04% | 483,134 |
| 2010-08-13 | 2010-08-11 | 6.713 | 71,571 | -3,695 | 0.04% | 480,426 |
| 2010-07-30 | 2010-07-28 | 6.658 | 75,266 | +2,217 | 0.04% | 501,154 |
| 2010-07-09 | 2010-07-07 | 6.496 | 73,049 | -3,694 | 0.04% | 474,529 |
| 2010-07-06 | 2010-07-02 | 6.496 | 76,743 | -518 | 0.05% | 498,526 |
| 2010-06-28 | 2010-06-24 | 5.901 | 77,261 | -184 | 0.05% | 455,884 |
| 2010-06-23 | 2010-06-21 | 5.630 | 77,445 | -739 | 0.05% | 436,008 |
| 2010-06-22 | 2010-06-18 | 5.576 | 78,184 | -7,389 | 0.05% | 435,936 |
| 2010-06-08 | 2010-06-04 | 5.359 | 85,573 | -3,695 | 0.05% | 458,606 |
| 2010-05-31 | 2010-05-27 | 5.034 | 89,268 | +7,389 | 0.07% | 449,414 |
| 2010-05-10 | 2010-05-06 | 5.738 | 81,879 | -7,389 | 0.07% | 469,836 |
| 2010-04-30 | 2010-04-28 | 6.225 | 89,268 | +7,389 | 0.10% | 555,727 |
| 2010-04-27 | 2010-04-23 | 6.496 | 81,879 | -3,694 | 0.09% | 531,889 |
| 2010-04-26 | 2010-04-22 | 6.442 | 85,573 | +3,140 | 0.10% | 551,253 |
| 2010-04-23 | 2010-04-21 | 6.550 | 82,433 | -3,695 | 0.09% | 539,951 |
| 2010-04-20 | 2010-04-16 | 6.442 | 86,128 | +3,695 | 0.14% | 554,829 |
| 2010-04-19 | 2010-04-15 | 6.334 | 82,433 | +1,478 | 0.14% | 522,101 |
| 2010-04-15 | 2010-04-13 | 6.442 | 80,955 | +3,694 | 0.14% | 521,505 |
| 2010-04-13 | 2010-04-09 | 6.388 | 77,261 | +3,695 | 0.13% | 493,526 |
| 2010-03-31 | 2010-03-29 | 6.496 | 73,566 | -3,695 | 0.12% | 477,888 |
| 2010-03-22 | 2010-03-18 | 6.442 | 77,261 | -36,945 | 0.13% | 497,708 |
| 2010-03-04 | 2010-03-02 | 6.658 | 114,206 | +36,945 | 0.19% | 760,434 |
| 2010-03-03 | 2010-03-01 | 6.280 | 77,261 | -22,167 | 0.13% | 485,161 |
| 2010-03-02 | 2010-02-26 | 6.496 | 99,428 | -33,251 | 0.17% | 645,888 |
| 2010-02-26 | 2010-02-24 | 6.009 | 132,679 | +46,551 | 0.22% | 797,247 |
| 2010-02-10 | 2010-02-08 | 5.792 | 86,128 | +3,695 | 0.14% | 498,880 |
| 2010-02-03 | 2010-02-01 | 5.522 | 82,433 | -739 | 0.14% | 455,165 |
| 2010-01-26 | 2010-01-22 | 6.117 | 83,172 | +3,695 | 0.14% | 508,772 |
| 2010-01-13 | 2010-01-11 | 6.442 | 79,477 | -16,626 | 0.13% | 511,983 |
| 2010-01-08 | 2010-01-06 | 6.442 | 96,103 | -295 | 0.16% | 619,087 |
| 2009-12-29 | 2009-12-24 | 6.280 | 96,398 | +2,216 | 0.16% | 605,332 |
| 2009-12-23 | 2009-12-21 | 6.117 | 94,182 | -2,955 | 0.16% | 576,121 |
| 2009-12-21 | 2009-12-17 | 6.171 | 97,137 | -9,237 | 0.16% | 599,456 |
| 2009-11-25 | 2009-11-23 | 6.875 | 106,374 | -739 | 0.19% | 731,319 |
| 2009-11-03 | 2009-10-30 | 6.929 | 107,113 | -16,256 | 0.19% | 742,198 |
| 2009-11-02 | 2009-10-29 | 7.037 | 123,369 | +21,429 | 0.22% | 868,194 |
| 2009-10-30 | 2009-10-28 | 6.713 | 101,940 | +739 | 0.18% | 684,280 |
| 2009-10-15 | 2009-10-13 | 7.254 | 101,201 | -1,848 | 0.18% | 734,103 |
| 2009-09-24 | 2009-09-22 | 7.092 | 103,049 | -3,694 | 0.18% | 730,773 |
| 2009-09-21 | 2009-09-17 | 7.254 | 106,743 | +1,903 | 0.19% | 774,304 |
| 2009-08-26 | 2009-08-24 | 7.741 | 104,840 | +3,694 | 0.18% | 811,579 |
| 2009-08-24 | 2009-08-20 | 7.687 | 101,146 | +4,434 | 0.18% | 777,507 |
| 2009-08-20 | 2009-08-18 | 7.579 | 96,712 | -18,473 | 0.17% | 732,953 |
| 2009-08-18 | 2009-08-14 | 7.958 | 115,185 | -18,473 | 0.20% | 916,602 |
| 2009-08-17 | 2009-08-13 | 8.120 | 133,658 | +18,473 | 0.23% | 1,085,310 |
| 2009-08-13 | 2009-08-11 | 8.337 | 115,185 | +18,473 | 0.20% | 960,250 |
| 2009-08-12 | 2009-08-10 | 8.445 | 96,712 | +5,911 | 0.17% | 816,719 |
| 2009-08-07 | 2009-08-05 | 8.499 | 90,801 | -5,911 | 0.16% | 771,717 |
| 2009-08-06 | 2009-08-04 | 9.094 | 96,712 | +4,433 | 0.17% | 879,543 |
| 2009-08-05 | 2009-08-03 | 9.203 | 92,279 | -5,911 | 0.16% | 849,218 |
| 2009-08-04 | 2009-07-31 | 8.878 | 98,190 | -2,956 | 0.17% | 871,723 |
| 2009-08-03 | 2009-07-30 | 8.661 | 101,146 | +1,478 | 0.18% | 876,065 |
| 2009-07-30 | 2009-07-28 | 10.015 | 99,668 | -1,016 | 0.17% | 998,148 |
| 2009-07-29 | 2009-07-27 | 9.690 | 100,684 | +2,217 | 0.18% | 975,621 |
| 2009-07-24 | 2009-07-22 | 8.228 | 98,467 | -1,478 | 0.17% | 810,218 |
| 2009-07-22 | 2009-07-20 | 8.120 | 99,945 | +2,955 | 0.18% | 811,559 |
| 2009-07-17 | 2009-07-15 | 7.200 | 96,990 | -2,401 | 0.17% | 698,307 |
| 2009-07-02 | 2009-06-29 | 7.525 | 99,391 | -185 | 0.19% | 747,876 |
| 2009-06-29 | 2009-06-25 | 7.362 | 99,576 | +3,695 | 0.19% | 733,096 |
| 2009-06-25 | 2009-06-23 | 7.200 | 95,881 | +3,694 | 0.18% | 690,322 |
| 2009-06-19 | 2009-06-17 | 8.120 | 92,187 | -1,847 | 0.17% | 748,563 |
| 2009-06-17 | 2009-06-15 | 8.716 | 94,034 | -2,401 | 0.18% | 819,555 |
| 2009-06-16 | 2009-06-12 | 8.878 | 96,435 | -21,798 | 0.18% | 856,143 |
| 2009-06-12 | 2009-06-10 | 7.308 | 118,233 | -739 | 0.22% | 864,052 |
| 2009-06-11 | 2009-06-09 | 7.525 | 118,972 | -7,389 | 0.22% | 895,214 |
| 2009-06-10 | 2009-06-08 | 7.470 | 126,361 | -14,292,390 | 0.24% | 943,973 |
| 2009-05-26 | 2009-05-22 | 0.296 | 14,418,751 | +14,274,563 | 27.12% | 4,261,673 |
| 2009-05-25 | 2009-05-21 | 0.351 | 144,188 | -5,328,943 | 0.27% | 50,608 |
| 2009-05-22 | 2009-05-20 | 0.333 | 5,473,131 | +1,809,147 | 0.35% | 1,819,872 |
| 2009-05-21 | 2009-05-19 | 0.259 | 3,663,984 | +131,004 | 0.24% | 947,576 |
| 2009-05-20 | 2009-05-18 | 0.277 | 3,532,980 | +43,307 | 0.23% | 978,960 |
| 2009-05-19 | 2009-05-15 | 0.277 | 3,489,673 | -378,936 | 0.22% | 966,960 |
| 2009-05-18 | 2009-05-14 | 0.259 | 3,868,609 | +553,787 | 0.25% | 1,000,496 |
| 2009-05-14 | 2009-05-12 | 0.277 | 3,314,822 | +13,534 | 0.21% | 918,510 |
| 2009-05-13 | 2009-05-11 | 0.277 | 3,301,288 | -1,586,117 | 0.21% | 914,760 |
| 2009-05-12 | 2009-05-08 | 0.296 | 4,887,405 | -308,562 | 0.31% | 1,444,544 |
| 2009-05-11 | 2009-05-07 | 0.314 | 5,195,967 | +2,657,964 | 0.33% | 1,631,728 |
| 2009-05-07 | 2009-05-05 | 0.203 | 2,538,003 | +11,368 | 0.16% | 515,724 |
| 2009-05-06 | 2009-05-04 | 0.203 | 2,526,635 | -54,134 | 0.16% | 513,414 |
| 2009-05-05 | 2009-04-30 | 0.185 | 2,580,769 | -162,401 | 0.17% | 476,740 |
| 2009-05-04 | 2009-04-29 | 0.203 | 2,743,170 | -108,267 | 0.18% | 557,414 |
| 2009-04-28 | 2009-04-24 | 0.203 | 2,851,437 | -167,273 | 0.18% | 579,414 |
| 2009-04-23 | 2009-04-21 | 0.203 | 3,018,710 | -7,579 | 0.19% | 613,404 |
| 2009-04-16 | 2009-04-14 | 0.203 | 3,026,289 | -11,909 | 0.19% | 614,944 |
| 2009-04-07 | 2009-04-03 | 0.185 | 3,038,198 | -27,067 | 0.19% | 561,240 |
| 2009-04-01 | 2009-03-30 | 0.185 | 3,065,265 | +140,206 | 0.19% | 566,240 |
| 2009-03-31 | 2009-03-27 | 0.203 | 2,925,059 | -21,654 | 0.18% | 594,374 |
| 2009-03-30 | 2009-03-26 | 0.203 | 2,946,713 | -56,299 | 0.18% | 598,774 |
| 2009-03-25 | 2009-03-23 | 0.185 | 3,003,012 | -16,240 | 0.19% | 554,740 |
| 2009-03-20 | 2009-03-18 | 0.185 | 3,019,252 | -5,413 | 0.19% | 557,740 |
| 2009-03-17 | 2009-03-13 | 0.185 | 3,024,665 | -756,789 | 0.19% | 558,740 |
| 2009-03-16 | 2009-03-12 | 0.185 | 3,781,454 | -1,196,354 | 0.24% | 698,540 |
| 2009-03-13 | 2009-03-11 | 0.185 | 4,977,808 | +86,614 | 0.31% | 919,540 |
| 2009-03-11 | 2009-03-09 | 0.185 | 4,891,194 | -243,602 | 0.30% | 903,540 |
| 2009-03-10 | 2009-03-06 | 0.185 | 5,134,796 | -108,267 | 0.32% | 948,540 |
| 2009-03-09 | 2009-03-05 | 0.222 | 5,243,063 | -27,067 | 0.33% | 1,162,248 |
| 2009-03-06 | 2009-03-04 | 0.222 | 5,270,130 | -750,293 | 0.33% | 1,168,248 |
| 2009-03-05 | 2009-03-03 | 0.222 | 6,020,423 | -270,668 | 0.37% | 1,334,568 |
| 2009-03-04 | 2009-03-02 | 0.240 | 6,291,091 | -411,957 | 0.39% | 1,510,782 |
| 2009-03-03 | 2009-02-27 | 0.240 | 6,703,048 | -1,082,674 | 0.42% | 1,609,712 |
| 2009-03-02 | 2009-02-26 | 0.259 | 7,785,722 | +27,067 | 0.48% | 2,013,536 |
| 2009-02-27 | 2009-02-25 | 0.259 | 7,758,655 | -93,110 | 0.48% | 2,006,536 |
| 2009-02-26 | 2009-02-24 | 0.259 | 7,851,765 | +1,190,941 | 0.49% | 2,030,616 |
| 2009-02-25 | 2009-02-23 | 0.296 | 6,660,824 | -595,471 | 0.42% | 1,968,704 |
| 2009-02-24 | 2009-02-20 | 0.259 | 7,256,295 | +27,067 | 0.46% | 1,876,616 |
| 2009-02-23 | 2009-02-19 | 0.277 | 7,229,228 | -11,368,072 | 0.47% | 2,003,160 |
| 2009-02-20 | 2009-02-18 | 0.314 | 18,597,300 | -51,427 | 1.20% | 5,840,248 |
| 2009-02-19 | 2009-02-17 | 0.277 | 18,648,727 | +11,770,285 | 1.20% | 5,167,410 |
| 2009-02-18 | 2009-02-16 | 0.277 | 6,878,442 | -102,854 | 0.44% | 1,905,960 |
| 2009-02-16 | 2009-02-12 | 0.240 | 6,981,296 | +270,669 | 0.47% | 1,676,532 |
| 2009-02-13 | 2009-02-11 | 0.259 | 6,710,627 | +270,668 | 0.45% | 1,735,496 |
| 2009-02-12 | 2009-02-10 | 0.259 | 6,439,959 | -334,546 | 0.43% | 1,665,496 |
| 2009-02-05 | 2009-02-03 | 0.240 | 6,774,505 | -21,653 | 0.46% | 1,626,872 |
| 2009-02-04 | 2009-02-02 | 0.240 | 6,796,158 | +108,267 | 0.46% | 1,632,072 |
| 2009-02-03 | 2009-01-30 | 0.240 | 6,687,891 | -17,323 | 0.45% | 1,606,072 |
| 2009-02-02 | 2009-01-29 | 0.240 | 6,705,214 | +162,401 | 0.45% | 1,610,232 |
| 2009-01-22 | 2009-01-20 | 0.277 | 6,542,813 | +108,268 | 0.44% | 1,812,960 |
| 2009-01-21 | 2009-01-19 | 0.277 | 6,434,545 | -303,690 | 0.43% | 1,782,960 |
| 2009-01-20 | 2009-01-16 | 0.259 | 6,738,235 | +292,322 | 0.54% | 1,742,636 |
| 2009-01-19 | 2009-01-15 | 0.277 | 6,445,913 | +10,826 | 0.52% | 1,786,110 |
| 2009-01-16 | 2009-01-14 | 0.296 | 6,435,087 | +169,980 | 0.52% | 1,901,984 |
| 2009-01-15 | 2009-01-13 | 0.314 | 6,265,107 | +767,616 | 0.51% | 1,967,478 |
| 2009-01-14 | 2009-01-12 | 0.351 | 5,497,491 | -378,936 | 0.44% | 1,929,526 |
| 2009-01-13 | 2009-01-09 | 0.351 | 5,876,427 | -378,936 | 0.47% | 2,062,526 |
| 2009-01-12 | 2009-01-08 | 0.333 | 6,255,363 | +282,037 | 0.51% | 2,079,972 |
| 2009-01-09 | 2009-01-07 | 0.351 | 5,973,326 | -155,905 | 0.48% | 2,096,536 |
| 2009-01-07 | 2009-01-05 | 0.333 | 6,129,231 | -487,204 | 0.50% | 2,038,032 |
| 2009-01-06 | 2009-01-02 | 0.314 | 6,616,435 | +224,655 | 0.53% | 2,077,808 |
| 2009-01-05 | 2008-12-31 | 0.333 | 6,391,780 | -110,974 | 0.52% | 2,125,332 |
| 2009-01-02 | 2008-12-29 | 0.333 | 6,502,754 | +839,072 | 0.53% | 2,162,232 |
| 2008-12-30 | 2008-12-24 | 0.333 | 5,663,682 | -476,376 | 0.46% | 1,883,232 |
| 2008-12-29 | 2008-12-22 | 0.333 | 6,140,058 | -631,199 | 0.50% | 2,041,632 |
| 2008-12-23 | 2008-12-19 | 0.351 | 6,771,257 | +265,255 | 0.55% | 2,376,596 |
| 2008-12-22 | 2008-12-18 | 0.333 | 6,506,002 | +137,500 | 0.53% | 2,163,312 |
| 2008-12-19 | 2008-12-17 | 0.333 | 6,368,502 | +54,133 | 0.51% | 2,117,592 |
| 2008-12-18 | 2008-12-16 | 0.333 | 6,314,369 | +296,112 | 0.51% | 2,099,592 |
| 2008-12-17 | 2008-12-15 | 0.351 | 6,018,257 | +257,676 | 0.49% | 2,112,306 |
| 2008-12-16 | 2008-12-12 | 0.351 | 5,760,581 | -41,142 | 0.47% | 2,021,866 |
| 2008-12-15 | 2008-12-11 | 0.351 | 5,801,723 | +81,201 | 0.47% | 2,036,306 |
| 2008-12-12 | 2008-12-10 | 0.351 | 5,720,522 | -54,134 | 0.46% | 2,007,806 |
| 2008-12-11 | 2008-12-09 | 0.333 | 5,774,656 | +216,535 | 0.47% | 1,920,132 |
| 2008-12-10 | 2008-12-08 | 0.351 | 5,558,121 | +5,558,121 | 0.45% | 1,950,806 |
| 2008-10-27 | 2008-10-23 | 0.296 | 0 | -4,183,126 | ||
| 2008-10-24 | 2008-10-22 | 0.296 | 4,183,126 | +21,654 | 0.44% | 1,236,384 |
| 2008-10-22 | 2008-10-20 | 0.351 | 4,161,472 | -81,201 | 0.43% | 1,460,606 |
| 2008-10-21 | 2008-10-17 | 0.333 | 4,242,673 | +54,134 | 0.44% | 1,410,732 |
| 2008-10-20 | 2008-10-16 | 0.351 | 4,188,539 | +216,535 | 0.44% | 1,470,106 |
| 2008-10-17 | 2008-10-15 | 0.406 | 3,972,004 | +141,288 | 0.41% | 1,614,228 |
| 2008-10-15 | 2008-10-13 | 0.443 | 3,830,716 | +457,430 | 0.40% | 1,698,336 |
| 2008-10-14 | 2008-10-10 | 0.277 | 3,373,286 | -127,214 | 0.35% | 934,710 |
| 2008-10-09 | 2008-10-06 | 0.628 | 3,500,500 | +6,496 | 0.37% | 2,198,576 |
| 2008-10-08 | 2008-10-03 | 0.647 | 3,494,004 | -54,134 | 0.36% | 2,259,040 |
| 2008-10-03 | 2008-09-30 | 0.720 | 3,548,138 | -27,067 | 0.37% | 2,556,216 |
| 2008-10-02 | 2008-09-29 | 0.683 | 3,575,205 | +54,134 | 0.37% | 2,443,628 |
| 2008-09-29 | 2008-09-25 | 0.831 | 3,521,071 | -10,285 | 0.37% | 2,926,980 |
| 2008-09-24 | 2008-09-22 | 0.961 | 3,531,356 | -27,067 | 0.37% | 3,392,168 |
| 2008-09-23 | 2008-09-19 | 0.905 | 3,558,423 | +1,624 | 0.37% | 3,220,966 |
| 2008-09-22 | 2008-09-18 | 0.850 | 3,556,799 | +10,827 | 0.37% | 3,022,384 |
| 2008-09-19 | 2008-09-17 | 0.942 | 3,545,972 | +43,307 | 0.37% | 3,340,704 |
| 2008-09-18 | 2008-09-16 | 0.961 | 3,502,665 | +36,269 | 0.37% | 3,364,608 |
| 2008-09-16 | 2008-09-11 | 1.071 | 3,466,396 | +51,427 | 0.36% | 3,713,972 |
| 2008-09-10 | 2008-09-08 | 1.201 | 3,414,969 | +27,067 | 0.36% | 4,100,460 |
| 2008-09-08 | 2008-09-04 | 1.293 | 3,387,902 | -5,413 | 0.35% | 4,380,880 |
| 2008-09-02 | 2008-08-29 | 1.478 | 3,393,315 | +51,427 | 0.35% | 5,014,719 |
| 2008-09-01 | 2008-08-28 | 1.459 | 3,341,888 | -815,795 | 0.35% | 4,876,985 |
| 2008-08-29 | 2008-08-27 | 1.533 | 4,157,683 | +27,067 | 0.44% | 6,374,732 |
| 2008-08-28 | 2008-08-26 | 1.515 | 4,130,616 | -27,067 | 0.44% | 6,256,928 |
| 2008-08-27 | 2008-08-25 | 1.570 | 4,157,683 | +5,413 | 0.44% | 6,528,340 |
| 2008-08-25 | 2008-08-20 | 1.626 | 4,152,270 | -5,413 | 0.44% | 6,749,953 |
| 2008-08-21 | 2008-08-19 | 1.589 | 4,157,683 | -37,894 | 0.44% | 6,605,144 |
| 2008-08-15 | 2008-08-13 | 1.736 | 4,195,577 | +757,872 | 0.44% | 7,285,377 |
| 2008-08-14 | 2008-08-12 | 2.032 | 3,437,705 | -54,134 | 0.36% | 6,985,440 |
| 2008-08-13 | 2008-08-11 | 1.977 | 3,491,839 | -10,826 | 0.37% | 6,901,929 |
| 2008-08-08 | 2008-08-05 | 2.050 | 3,502,665 | -5,414 | 0.37% | 7,182,143 |
| 2008-08-07 | 2008-08-04 | 2.050 | 3,508,079 | -34,104 | 0.37% | 7,193,244 |
| 2008-08-05 | 2008-08-01 | 1.921 | 3,542,183 | +5,413 | 0.37% | 6,805,136 |
| 2008-08-04 | 2008-07-31 | 1.958 | 3,536,770 | +135,335 | 0.37% | 6,925,405 |
| 2008-08-01 | 2008-07-30 | 2.032 | 3,401,435 | +95,275 | 0.36% | 6,911,739 |
| 2008-07-31 | 2008-07-29 | 2.032 | 3,306,160 | -21,654 | 0.35% | 6,718,140 |
| 2008-07-30 | 2008-07-28 | 2.087 | 3,327,814 | -1,624 | 0.36% | 6,946,563 |
| 2008-07-29 | 2008-07-25 | 2.087 | 3,329,438 | +54,134 | 0.36% | 6,949,953 |
| 2008-07-28 | 2008-07-24 | 2.143 | 3,275,304 | -873,176 | 0.35% | 7,018,464 |
| 2008-07-25 | 2008-07-23 | 2.143 | 4,148,480 | +20,029 | 0.44% | 8,889,544 |
| 2008-07-24 | 2008-07-22 | 2.087 | 4,128,451 | +54,134 | 0.44% | 8,617,833 |
| 2008-07-22 | 2008-07-18 | 2.087 | 4,074,317 | -21,654 | 0.44% | 8,504,832 |
| 2008-07-21 | 2008-07-17 | 2.087 | 4,095,971 | +795,766 | 0.44% | 8,550,033 |
| 2008-07-18 | 2008-07-16 | 2.032 | 3,300,205 | -11,910 | 0.35% | 6,706,039 |
| 2008-07-17 | 2008-07-15 | 1.995 | 3,312,115 | +118,012 | 0.35% | 6,607,872 |
| 2008-07-16 | 2008-07-14 | 2.069 | 3,194,103 | -121,801 | 0.34% | 6,608,447 |
| 2008-07-15 | 2008-07-11 | 2.106 | 3,315,904 | +62,795 | 0.35% | 6,982,955 |
| 2008-07-14 | 2008-07-10 | 1.921 | 3,253,109 | +75,246 | 0.35% | 6,249,776 |
| 2008-07-11 | 2008-07-09 | 1.921 | 3,177,863 | +1,082 | 0.34% | 6,105,215 |
| 2008-07-10 | 2008-07-08 | 1.866 | 3,176,781 | -54,133 | 0.34% | 5,927,085 |
| 2008-07-08 | 2008-07-04 | 1.903 | 3,230,914 | +14,074 | 0.35% | 6,147,451 |
| 2008-07-04 | 2008-07-02 | 1.884 | 3,216,840 | -53,051 | 0.34% | 6,061,249 |
| 2008-06-30 | 2008-06-26 | 2.050 | 3,269,891 | +162,401 | 0.35% | 6,704,845 |
| 2008-06-27 | 2008-06-25 | 2.106 | 3,107,490 | +10,827 | 0.33% | 6,544,057 |
| 2008-06-26 | 2008-06-24 | 2.069 | 3,096,663 | +54,134 | 0.33% | 6,406,848 |
| 2008-06-25 | 2008-06-23 | 2.217 | 3,042,529 | -5,414 | 0.33% | 6,744,480 |
| 2008-06-24 | 2008-06-20 | 2.198 | 3,047,943 | +5,414 | 0.33% | 6,700,177 |
| 2008-06-23 | 2008-06-19 | 2.291 | 3,042,529 | -10,827 | 0.33% | 6,969,296 |
| 2008-06-20 | 2008-06-18 | 2.328 | 3,053,356 | -5,413 | 0.33% | 7,106,904 |
| 2008-06-18 | 2008-06-16 | 2.309 | 3,058,769 | -21,654 | 0.33% | 7,062,999 |
| 2008-06-17 | 2008-06-13 | 2.254 | 3,080,423 | -5,413 | 0.33% | 6,942,289 |
| 2008-06-16 | 2008-06-12 | 2.346 | 3,085,836 | -2,707 | 0.33% | 7,239,508 |
| 2008-06-13 | 2008-06-11 | 2.420 | 3,088,543 | -48,720 | 0.33% | 7,474,074 |
| 2008-06-11 | 2008-06-06 | 2.531 | 3,137,263 | -27,067 | 0.34% | 7,939,698 |
| 2008-06-10 | 2008-06-05 | 2.475 | 3,164,330 | -16,240 | 0.34% | 7,832,836 |
| 2008-06-06 | 2008-06-04 | 2.475 | 3,180,570 | +2,707 | 0.34% | 7,873,036 |
| 2008-06-05 | 2008-06-03 | 2.549 | 3,177,863 | -53,051 | 0.34% | 8,101,151 |
| 2008-06-04 | 2008-06-02 | 2.605 | 3,230,914 | +10,826 | 0.35% | 8,415,443 |
| 2008-06-02 | 2008-05-29 | 2.642 | 3,220,088 | +43,307 | 0.35% | 8,506,213 |
| 2008-05-30 | 2008-05-28 | 2.623 | 3,176,781 | -10,826 | 0.34% | 8,333,129 |
| 2008-05-29 | 2008-05-27 | 2.660 | 3,187,607 | +35,186 | 0.35% | 8,479,295 |
| 2008-05-28 | 2008-05-26 | 2.660 | 3,152,421 | -5,413 | 0.34% | 8,385,697 |
| 2008-05-27 | 2008-05-23 | 2.734 | 3,157,834 | +21,654 | 0.34% | 8,633,432 |
| 2008-05-26 | 2008-05-22 | 2.734 | 3,136,180 | +13,533 | 0.34% | 8,574,231 |
| 2008-05-23 | 2008-05-21 | 2.752 | 3,122,647 | +12,992 | 0.34% | 8,594,916 |
| 2008-05-22 | 2008-05-20 | 2.734 | 3,109,655 | +8,120 | 0.34% | 8,501,712 |
| 2008-05-21 | 2008-05-19 | 2.808 | 3,101,535 | -308,562 | 0.34% | 8,708,688 |
| 2008-05-20 | 2008-05-16 | 2.771 | 3,410,097 | -101,230 | 0.37% | 9,449,100 |
| 2008-05-19 | 2008-05-15 | 2.734 | 3,511,327 | -70,915 | 0.38% | 9,599,872 |
| 2008-05-16 | 2008-05-14 | 2.734 | 3,582,242 | +51,427 | 0.39% | 9,793,752 |
| 2008-05-15 | 2008-05-13 | 2.752 | 3,530,815 | +478,542 | 0.38% | 9,718,376 |
| 2008-05-14 | 2008-05-09 | 2.660 | 3,052,273 | -74,163 | 0.33% | 8,119,295 |
| 2008-05-13 | 2008-05-08 | 2.660 | 3,126,436 | -104,478 | 0.34% | 8,316,575 |
| 2008-05-09 | 2008-05-07 | 2.660 | 3,230,914 | -74,164 | 0.35% | 8,594,495 |
| 2008-05-08 | 2008-05-06 | 2.789 | 3,305,078 | -2,048,959 | 0.36% | 9,219,155 |
| 2008-05-07 | 2008-05-05 | 2.752 | 5,354,037 | -83,366 | 0.58% | 14,736,695 |
| 2008-05-06 | 2008-05-02 | 2.679 | 5,437,403 | +1,491,383 | 0.59% | 14,564,380 |
| 2008-05-05 | 2008-04-30 | 2.697 | 3,946,020 | +698,324 | 0.43% | 10,642,523 |
| 2008-05-02 | 2008-04-29 | 2.586 | 3,247,696 | -119,094 | 0.35% | 8,399,160 |
| 2008-04-30 | 2008-04-28 | 2.568 | 3,366,790 | -78,494 | 0.37% | 8,644,966 |
| 2008-04-29 | 2008-04-25 | 2.568 | 3,445,284 | -119,094 | 0.38% | 8,846,517 |
| 2008-04-28 | 2008-04-24 | 2.586 | 3,564,378 | +213,828 | 0.39% | 9,218,160 |
| 2008-04-25 | 2008-04-23 | 2.531 | 3,350,550 | -11,909 | 0.36% | 8,479,478 |
| 2008-04-24 | 2008-04-22 | 2.531 | 3,362,459 | -124,508 | 0.37% | 8,509,617 |
| 2008-04-23 | 2008-04-21 | 2.457 | 3,486,967 | +157,529 | 0.38% | 8,567,063 |
| 2008-04-22 | 2008-04-18 | 2.679 | 3,329,438 | +155,905 | 0.36% | 8,918,081 |
| 2008-04-21 | 2008-04-17 | 2.716 | 3,173,533 | +13,534 | 0.35% | 8,617,729 |
| 2008-04-18 | 2008-04-16 | 2.679 | 3,159,999 | -206,791 | 0.34% | 8,464,229 |
| 2008-04-17 | 2008-04-15 | 2.771 | 3,366,790 | +326,968 | 0.37% | 9,329,100 |
| 2008-04-16 | 2008-04-14 | 2.623 | 3,039,822 | -143,996 | 0.33% | 7,973,867 |
| 2008-04-15 | 2008-04-11 | 2.789 | 3,183,818 | +323,178 | 0.35% | 8,880,914 |
| 2008-04-14 | 2008-04-10 | 2.974 | 2,860,640 | +55,758 | 0.31% | 8,507,884 |
| 2008-04-11 | 2008-04-09 | 2.993 | 2,804,882 | -2,707 | 0.31% | 8,393,867 |
| 2008-04-10 | 2008-04-08 | 2.974 | 2,807,589 | -289,074 | 0.31% | 8,350,104 |
| 2008-04-09 | 2008-04-07 | 2.937 | 3,096,663 | -481,790 | 0.34% | 9,095,436 |
| 2008-04-01 | 2008-03-28 | 2.771 | 3,578,453 | -58,464 | 0.39% | 9,915,601 |
| 2008-03-31 | 2008-03-27 | 2.752 | 3,636,917 | +275,540 | 0.40% | 10,010,416 |
| 2008-03-28 | 2008-03-26 | 2.697 | 3,361,377 | +996,060 | 0.37% | 9,065,725 |
| 2008-03-27 | 2008-03-25 | 2.605 | 2,365,317 | -3,248 | 0.26% | 6,160,854 |
| 2008-03-26 | 2008-03-20 | 2.475 | 2,368,565 | -23,819 | 0.26% | 5,863,036 |
| 2008-03-25 | 2008-03-19 | 2.734 | 2,392,384 | +16,240 | 0.26% | 6,540,713 |
| 2008-03-20 | 2008-03-18 | 2.716 | 2,376,144 | -101,771 | 0.26% | 6,452,419 |
| 2008-03-19 | 2008-03-17 | 3.270 | 2,477,915 | +53,051 | 0.27% | 8,101,998 |
| 2008-03-18 | 2008-03-14 | 3.066 | 2,424,864 | +75,787 | 0.27% | 7,435,804 |
| 2008-03-17 | 2008-03-13 | 2.808 | 2,349,077 | -156,987 | 0.26% | 6,595,889 |
| 2008-03-14 | 2008-03-12 | 2.789 | 2,506,064 | -606,298 | 0.28% | 6,990,393 |
| 2008-03-13 | 2008-03-11 | 2.716 | 3,112,362 | +673,965 | 0.34% | 8,451,619 |
| 2008-03-12 | 2008-03-10 | 2.586 | 2,438,397 | +149,950 | 0.27% | 6,306,159 |
| 2008-03-11 | 2008-03-07 | 2.457 | 2,288,447 | -119,094 | 0.25% | 5,622,442 |
| 2008-03-10 | 2008-03-06 | 2.438 | 2,407,541 | -16,240 | 0.27% | 5,870,568 |
| 2008-03-07 | 2008-03-05 | 2.420 | 2,423,781 | +10,935 | 0.27% | 5,865,393 |
| 2008-03-06 | 2008-03-04 | 2.420 | 2,412,846 | -18,406 | 0.27% | 5,838,931 |
| 2008-03-05 | 2008-03-03 | 2.438 | 2,431,252 | +43,307 | 0.27% | 5,928,385 |
| 2008-03-04 | 2008-02-29 | 2.475 | 2,387,945 | +54,134 | 0.26% | 5,911,009 |
| 2008-03-03 | 2008-02-28 | 2.475 | 2,333,811 | +18,405 | 0.26% | 5,777,008 |
| 2008-02-29 | 2008-02-27 | 2.457 | 2,315,406 | -60,629 | 0.26% | 5,688,677 |
| 2008-02-28 | 2008-02-26 | 2.401 | 2,376,035 | +49,803 | 0.26% | 5,705,959 |
| 2008-02-27 | 2008-02-25 | 2.457 | 2,326,232 | -8,120 | 0.26% | 5,715,275 |
| 2008-02-26 | 2008-02-22 | 2.549 | 2,334,352 | +41,141 | 0.26% | 5,950,835 |
| 2008-02-25 | 2008-02-21 | 2.531 | 2,293,211 | -16,240 | 0.25% | 5,803,594 |
| 2008-02-22 | 2008-02-20 | 2.475 | 2,309,451 | -167,273 | 0.25% | 5,716,708 |
| 2008-02-21 | 2008-02-19 | 2.457 | 2,476,724 | -389,762 | 0.27% | 6,085,016 |
| 2008-02-20 | 2008-02-18 | 2.438 | 2,866,486 | +273,916 | 0.32% | 6,989,663 |
| 2008-02-19 | 2008-02-15 | 2.309 | 2,592,570 | +16,240 | 0.29% | 5,986,500 |
| 2008-02-18 | 2008-02-14 | 2.180 | 2,576,330 | -6,496 | 0.28% | 5,615,856 |
| 2008-02-15 | 2008-02-13 | 2.143 | 2,582,826 | -32,480 | 0.28% | 5,534,592 |
| 2008-02-14 | 2008-02-12 | 2.087 | 2,615,306 | -27,067 | 0.29% | 5,459,256 |
| 2008-02-13 | 2008-02-11 | 2.032 | 2,642,373 | +16,240 | 0.29% | 5,369,320 |
| 2008-02-12 | 2008-02-06 | 1.940 | 2,626,133 | -123,966 | 0.29% | 5,093,760 |
| 2008-02-11 | 2008-02-04 | 1.866 | 2,750,099 | +197,588 | 0.30% | 5,131,002 |
| 2008-02-01 | 2008-01-30 | 1.810 | 2,552,511 | -43,307 | 0.28% | 4,620,896 |
| 2008-01-31 | 2008-01-29 | 1.829 | 2,595,818 | +43,307 | 0.29% | 4,747,248 |
| 2008-01-28 | 2008-01-24 | 1.847 | 2,552,511 | -5,414 | 0.28% | 4,715,200 |
| 2008-01-25 | 2008-01-23 | 1.884 | 2,557,925 | -48,720 | 0.28% | 4,819,705 |
| 2008-01-24 | 2008-01-22 | 1.681 | 2,606,645 | -175,934 | 0.29% | 4,381,832 |
| 2008-01-23 | 2008-01-21 | 1.903 | 2,782,579 | +5,413 | 0.31% | 5,294,405 |
| 2008-01-21 | 2008-01-17 | 1.995 | 2,777,166 | -32,480 | 0.31% | 5,540,616 |
| 2008-01-18 | 2008-01-16 | 1.958 | 2,809,646 | -16,240 | 0.31% | 5,501,612 |
| 2008-01-17 | 2008-01-15 | 2.106 | 2,825,886 | -76,870 | 0.31% | 5,951,028 |
| 2008-01-16 | 2008-01-14 | 2.161 | 2,902,756 | -15,157 | 0.32% | 6,273,774 |
| 2008-01-15 | 2008-01-11 | 2.161 | 2,917,913 | -81,201 | 0.32% | 6,306,533 |
| 2008-01-14 | 2008-01-10 | 2.198 | 2,999,114 | +5,413 | 0.33% | 6,592,838 |
| 2008-01-11 | 2008-01-09 | 2.235 | 2,993,701 | +5,414 | 0.33% | 6,691,543 |
| 2008-01-10 | 2008-01-08 | 2.254 | 2,988,287 | -48,721 | 0.33% | 6,734,643 |
| 2008-01-09 | 2008-01-07 | 2.180 | 3,037,008 | +37,894 | 0.33% | 6,620,037 |
| 2008-01-08 | 2008-01-04 | 2.235 | 2,999,114 | -30,856 | 0.33% | 6,703,642 |
| 2008-01-07 | 2008-01-03 | 2.198 | 3,029,970 | +10,827 | 0.33% | 6,660,668 |
| 2008-01-04 | 2008-01-02 | 2.235 | 3,019,143 | +5,413 | 0.33% | 6,748,411 |
| 2008-01-03 | 2007-12-31 | 2.254 | 3,013,730 | +27,067 | 0.33% | 6,791,984 |
| 2008-01-02 | 2007-12-27 | 2.272 | 2,986,663 | -27,067 | 0.33% | 6,786,155 |
| 2007-12-28 | 2007-12-24 | 2.272 | 3,013,730 | +2,165 | 0.33% | 6,847,656 |
| 2007-12-27 | 2007-12-20 | 2.272 | 3,011,565 | +21,654 | 0.33% | 6,842,737 |
| 2007-12-21 | 2007-12-19 | 2.309 | 2,989,911 | -63,337 | 0.33% | 6,903,999 |
| 2007-12-20 | 2007-12-18 | 2.272 | 3,053,248 | +27,067 | 0.34% | 6,937,447 |
| 2007-12-18 | 2007-12-14 | 2.475 | 3,026,181 | -5,413 | 0.33% | 7,490,868 |
| 2007-12-17 | 2007-12-13 | 2.438 | 3,031,594 | -44,931 | 0.33% | 7,392,264 |
| 2007-12-14 | 2007-12-12 | 2.531 | 3,076,525 | -9,203 | 0.34% | 7,785,984 |
| 2007-12-13 | 2007-12-11 | 2.475 | 3,085,728 | +54,134 | 0.34% | 7,638,268 |
| 2007-12-11 | 2007-12-07 | 2.457 | 3,031,594 | +119,094 | 0.33% | 7,448,266 |
| 2007-12-10 | 2007-12-06 | 2.512 | 2,912,500 | -16,240 | 0.32% | 7,317,072 |
| 2007-12-07 | 2007-12-05 | 2.605 | 2,928,740 | -231,692 | 0.32% | 7,628,381 |
| 2007-12-06 | 2007-12-04 | 2.512 | 3,160,432 | +330,215 | 0.35% | 7,939,951 |
| 2007-12-05 | 2007-12-03 | 2.438 | 2,830,217 | -10,827 | 0.31% | 6,901,224 |
| 2007-12-04 | 2007-11-30 | 2.420 | 2,841,044 | -10,826 | 0.31% | 6,875,143 |
| 2007-11-30 | 2007-11-28 | 2.420 | 2,851,870 | +10,826 | 0.31% | 6,901,341 |
| 2007-11-29 | 2007-11-27 | 2.457 | 2,841,044 | +16,240 | 0.31% | 6,980,107 |
| 2007-11-28 | 2007-11-26 | 2.531 | 2,824,804 | -43,306 | 0.31% | 7,148,935 |
| 2007-11-27 | 2007-11-23 | 2.328 | 2,868,110 | +1,624 | 0.32% | 6,675,731 |
| 2007-11-26 | 2007-11-22 | 2.346 | 2,866,486 | +10,826 | 0.32% | 6,724,903 |
| 2007-11-23 | 2007-11-21 | 2.531 | 2,855,660 | +5,414 | 0.31% | 7,227,025 |
| 2007-11-22 | 2007-11-20 | 2.660 | 2,850,246 | +16,240 | 0.31% | 7,581,887 |
| 2007-11-21 | 2007-11-19 | 2.642 | 2,834,006 | -254,429 | 0.31% | 7,486,335 |
| 2007-11-20 | 2007-11-16 | 2.697 | 3,088,435 | -716,729 | 0.34% | 8,329,593 |
| 2007-11-19 | 2007-11-15 | 2.771 | 3,805,164 | +458,512 | 0.42% | 10,543,799 |
| 2007-11-16 | 2007-11-14 | 2.494 | 3,346,652 | +548,915 | 0.37% | 8,345,970 |
| 2007-11-15 | 2007-11-13 | 2.346 | 2,797,737 | -21,653 | 0.31% | 6,563,615 |
| 2007-11-14 | 2007-11-12 | 2.401 | 2,819,390 | -3,790 | 0.31% | 6,770,660 |
| 2007-11-12 | 2007-11-08 | 2.457 | 2,823,180 | +21,654 | 0.31% | 6,936,217 |
| 2007-11-09 | 2007-11-07 | 2.549 | 2,801,526 | -329,674 | 0.31% | 7,141,776 |
| 2007-11-08 | 2007-11-06 | 2.457 | 3,131,200 | +541 | 0.35% | 7,692,986 |
| 2007-11-07 | 2007-11-05 | 2.438 | 3,130,659 | -10,827 | 0.35% | 7,633,824 |
| 2007-11-06 | 2007-11-02 | 2.494 | 3,141,486 | +16,241 | 0.35% | 7,834,321 |
| 2007-11-05 | 2007-11-01 | 2.494 | 3,125,245 | +270,668 | 0.34% | 7,793,819 |
| 2007-11-02 | 2007-10-31 | 2.457 | 2,854,577 | -1,083 | 0.31% | 7,013,356 |
| 2007-11-01 | 2007-10-30 | 2.346 | 2,855,660 | -81,200 | 0.31% | 6,699,505 |
| 2007-10-31 | 2007-10-29 | 2.438 | 2,936,860 | -108,809 | 0.32% | 7,161,263 |
| 2007-10-30 | 2007-10-26 | 2.605 | 3,045,669 | -860,184 | 0.34% | 7,932,942 |
| 2007-10-29 | 2007-10-25 | 2.586 | 3,905,853 | +282,578 | 0.43% | 10,101,280 |
| 2007-10-26 | 2007-10-24 | 2.291 | 3,623,275 | -94,734 | 0.40% | 8,299,567 |
| 2007-10-25 | 2007-10-23 | 2.217 | 3,718,009 | +471,504 | 0.41% | 8,241,840 |
| 2007-10-24 | 2007-10-22 | 2.143 | 3,246,505 | -5,413 | 0.36% | 6,956,752 |
| 2007-10-23 | 2007-10-18 | 2.124 | 3,251,918 | -341,042 | 0.36% | 6,908,279 |
| 2007-10-22 | 2007-10-17 | 2.143 | 3,592,960 | +335,628 | 0.40% | 7,699,151 |
| 2007-10-18 | 2007-10-16 | 2.014 | 3,257,332 | +21,654 | 0.36% | 6,558,749 |
| 2007-10-17 | 2007-10-15 | 2.069 | 3,235,678 | -33,563 | 0.36% | 6,694,464 |
| 2007-10-16 | 2007-10-12 | 2.014 | 3,269,241 | -68,208 | 0.36% | 6,582,728 |
| 2007-10-15 | 2007-10-11 | 2.106 | 3,337,449 | -631,199 | 0.37% | 7,028,327 |
| 2007-10-12 | 2007-10-10 | 2.217 | 3,968,648 | +601,425 | 0.44% | 8,797,440 |
| 2007-10-11 | 2007-10-09 | 1.921 | 3,367,223 | +16,240 | 0.37% | 6,469,008 |
| 2007-10-10 | 2007-10-08 | 1.940 | 3,350,983 | -681,543 | 0.37% | 6,499,710 |
| 2007-10-09 | 2007-10-05 | 2.050 | 4,032,526 | -29,773 | 0.44% | 8,268,612 |
| 2007-10-08 | 2007-10-04 | 1.940 | 4,062,299 | +184,054 | 0.45% | 7,879,409 |
| 2007-10-05 | 2007-10-03 | 2.087 | 3,878,245 | +81,201 | 0.43% | 8,095,546 |
| 2007-10-04 | 2007-10-02 | 2.217 | 3,797,044 | +148,867 | 0.42% | 8,417,039 |
| 2007-10-03 | 2007-09-28 | 2.365 | 3,648,177 | -110,974 | 0.40% | 8,626,177 |
| 2007-10-02 | 2007-09-27 | 2.494 | 3,759,151 | -9,744 | 0.41% | 9,374,671 |
| 2007-09-28 | 2007-09-25 | 2.272 | 3,768,895 | +94,734 | 0.42% | 8,563,506 |
| 2007-09-27 | 2007-09-24 | 2.198 | 3,674,161 | +26,526 | 0.40% | 8,076,768 |
| 2007-09-25 | 2007-09-21 | 2.291 | 3,647,635 | -58,465 | 0.40% | 8,355,367 |
| 2007-09-24 | 2007-09-20 | 2.420 | 3,706,100 | +56,299 | 0.41% | 8,968,522 |
| 2007-09-21 | 2007-09-19 | 2.623 | 3,649,801 | +21,654 | 0.40% | 9,573,925 |
| 2007-09-20 | 2007-09-18 | 2.679 | 3,628,147 | +59,547 | 0.40% | 9,718,189 |
| 2007-09-19 | 2007-09-17 | 2.642 | 3,568,600 | +3,248 | 0.39% | 9,426,845 |
| 2007-09-18 | 2007-09-14 | 2.734 | 3,565,352 | -193,799 | 0.39% | 9,747,575 |
| 2007-09-17 | 2007-09-13 | 2.512 | 3,759,151 | +323,178 | 0.41% | 9,444,113 |
| 2007-09-14 | 2007-09-12 | 2.752 | 3,435,973 | +591,140 | 0.38% | 9,457,329 |
| 2007-09-13 | 2007-09-11 | 3.177 | 2,844,833 | +275,540 | 0.31% | 9,038,944 |
| 2007-09-12 | 2007-09-10 | 3.417 | 2,569,293 | +8,662 | 0.28% | 8,780,471 |
| 2007-09-11 | 2007-09-07 | 3.547 | 2,560,631 | -32,480 | 0.28% | 9,081,983 |
| 2007-09-10 | 2007-09-06 | 3.565 | 2,593,111 | +27,066 | 0.29% | 9,245,085 |
| 2007-09-07 | 2007-09-05 | 3.602 | 2,566,045 | +58,465 | 0.28% | 9,243,392 |
| 2007-09-06 | 2007-09-04 | 3.565 | 2,507,580 | -23,278 | 0.28% | 8,940,145 |
| 2007-09-05 | 2007-09-03 | 3.695 | 2,530,858 | +59,547 | 0.28% | 9,350,401 |
| 2007-09-04 | 2007-08-31 | 3.787 | 2,471,311 | -730,263 | 0.27% | 9,358,661 |
| 2007-09-03 | 2007-08-30 | 3.824 | 3,201,574 | -148,326 | 0.35% | 12,242,394 |
| 2007-08-31 | 2007-08-29 | 3.787 | 3,349,900 | -25,984 | 0.37% | 12,685,809 |
| 2007-08-30 | 2007-08-28 | 3.898 | 3,375,884 | +23,277 | 0.37% | 13,158,381 |
| 2007-08-29 | 2007-08-27 | 3.695 | 3,352,607 | -113,681 | 0.37% | 12,386,400 |
| 2007-08-28 | 2007-08-24 | 3.417 | 3,466,288 | +113,681 | 0.38% | 11,845,921 |
| 2007-08-27 | 2007-08-23 | 3.436 | 3,352,607 | +319,930 | 0.37% | 11,519,352 |
| 2007-08-24 | 2007-08-22 | 3.362 | 3,032,677 | +50,344 | 0.33% | 10,196,004 |
| 2007-08-23 | 2007-08-21 | 3.288 | 2,982,333 | +118,553 | 0.33% | 9,806,378 |
| 2007-08-22 | 2007-08-20 | 3.214 | 2,863,780 | -204,084 | 0.32% | 9,204,949 |
| 2007-08-21 | 2007-08-17 | 2.475 | 3,067,864 | +324,261 | 0.34% | 7,594,049 |
| 2007-08-20 | 2007-08-16 | 2.919 | 2,743,603 | +73,622 | 0.30% | 8,007,756 |
| 2007-08-17 | 2007-08-15 | 3.565 | 2,669,981 | +135,334 | 0.29% | 9,519,145 |
| 2007-08-16 | 2007-08-14 | 3.787 | 2,534,647 | -3,248 | 0.28% | 9,598,510 |
| 2007-08-15 | 2007-08-13 | 3.916 | 2,537,895 | +96,899 | 0.28% | 9,938,984 |
| 2007-08-14 | 2007-08-10 | 4.027 | 2,440,996 | +4,331 | 0.27% | 9,830,057 |
| 2007-08-13 | 2007-08-09 | 4.323 | 2,436,665 | -21,654 | 0.27% | 10,532,808 |
| 2007-08-10 | 2007-08-08 | 4.212 | 2,458,319 | +55,758 | 0.27% | 10,353,938 |
| 2007-08-09 | 2007-08-07 | 4.027 | 2,402,561 | +1,386,364 | 0.26% | 9,675,277 |
| 2007-08-08 | 2007-08-06 | 4.249 | 1,016,197 | +89,862 | 0.34% | 4,317,558 |
| 2007-08-07 | 2007-08-03 | 4.304 | 926,335 | +68,100 | 0.31% | 3,987,094 |
| 2007-08-06 | 2007-08-02 | 4.304 | 858,235 | -15,158 | 0.28% | 3,693,981 |
| 2007-08-03 | 2007-08-01 | 4.489 | 873,393 | +40,601 | 0.29% | 3,920,563 |
| 2007-08-02 | 2007-07-31 | 4.711 | 832,792 | -129,380 | 0.28% | 3,922,918 |
| 2007-08-01 | 2007-07-30 | 4.618 | 962,172 | +167,273 | 0.32% | 4,443,500 |
| 2007-07-31 | 2007-07-27 | 4.378 | 794,899 | +29,016 | 0.26% | 3,480,108 |
| 2007-07-30 | 2007-07-26 | 4.711 | 765,883 | +86,289 | 0.25% | 3,607,739 |
| 2007-07-27 | 2007-07-25 | 4.988 | 679,594 | +12,451 | 0.22% | 3,389,579 |
| 2007-07-26 | 2007-07-24 | 5.080 | 667,143 | -155,364 | 0.22% | 3,389,098 |
| 2007-07-25 | 2007-07-23 | 5.265 | 822,507 | +1,624 | 0.27% | 4,330,290 |
| 2007-07-24 | 2007-07-20 | 4.988 | 820,883 | -11,368 | 0.27% | 4,094,280 |
| 2007-07-23 | 2007-07-19 | 4.711 | 832,251 | +105,561 | 0.28% | 3,920,369 |
| 2007-07-20 | 2007-07-18 | 4.064 | 726,690 | +1,624 | 0.24% | 2,953,278 |
| 2007-07-19 | 2007-07-17 | 4.372 | 725,066 | -1,168,855 | 0.24% | 3,169,911 |
| 2007-07-18 | 2007-07-16 | 4.433 | 1,893,921 | +16,240 | 0.21% | 8,396,641 |
| 2007-07-13 | 2007-07-11 | 4.310 | 1,877,681 | -8,120 | 0.21% | 8,093,401 |
| 2007-07-12 | 2007-07-10 | 4.372 | 1,885,801 | +227,686 | 0.21% | 8,244,521 |
| 2007-07-10 | 2007-07-06 | 4.372 | 1,658,115 | -4,872 | 0.18% | 7,249,102 |
| 2007-07-06 | 2007-07-04 | 4.433 | 1,662,987 | +25,985 | 0.18% | 7,372,802 |
| 2007-07-05 | 2007-07-03 | 4.495 | 1,637,002 | -258,543 | 0.18% | 7,358,398 |
| 2007-07-04 | 2007-06-29 | 4.495 | 1,895,545 | -135,442 | 0.21% | 8,520,561 |
| 2007-07-03 | 2007-06-28 | 4.372 | 2,030,987 | -362,479 | 0.22% | 8,879,259 |
| 2007-06-29 | 2007-06-27 | 4.002 | 2,393,466 | -39,301 | 0.26% | 9,579,698 |
| 2007-06-28 | 2007-06-26 | 4.126 | 2,432,767 | +32,480 | 0.28% | 10,036,598 |
| 2007-06-27 | 2007-06-25 | 4.002 | 2,400,287 | +3,248 | 0.28% | 9,606,999 |
| 2007-06-26 | 2007-06-22 | 3.941 | 2,397,039 | 0.28% | 9,446,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy