History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.261 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.271 0 +0
2024-10-14 2024-10-09 0.276 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.281 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.266 0 +0
2024-10-04 2024-10-02 0.271 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.261 0 +0
2024-09-27 2024-09-25 0.261 0 +0
2024-09-26 2024-09-24 0.261 0 +0
2024-09-25 2024-09-23 0.266 0 +0
2024-09-24 2024-09-20 0.266 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.261 0 +0
2024-09-17 2024-09-13 0.261 0 +0
2024-09-16 2024-09-12 0.261 0 +0
2024-09-13 2024-09-11 0.256 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.261 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.271 0 +0
2024-09-03 2024-08-30 0.271 0 +0
2024-09-02 2024-08-29 0.276 0 +0
2024-08-30 2024-08-28 0.281 0 +0
2024-08-29 2024-08-27 0.281 0 +0
2024-08-28 2024-08-26 0.281 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.281 0 +0
2024-08-23 2024-08-21 0.266 0 +0
2024-08-22 2024-08-20 0.261 0 +0
2024-08-21 2024-08-19 0.266 0 +0
2024-08-20 2024-08-16 0.276 0 +0
2024-08-19 2024-08-15 0.276 0 +0
2024-08-16 2024-08-14 0.276 0 +0
2024-08-15 2024-08-13 0.276 0 +0
2024-08-14 2024-08-12 0.271 0 +0
2024-08-13 2024-08-09 0.271 0 +0
2024-08-12 2024-08-08 0.271 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.271 0 +0
2024-08-05 2024-08-01 0.271 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.266 0 +0
2024-07-29 2024-07-25 0.271 0 +0
2024-07-26 2024-07-24 0.287 0 +0
2024-07-25 2024-07-23 0.287 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.287 0 +0
2024-07-22 2024-07-18 0.287 0 +0
2024-07-19 2024-07-17 0.281 0 +0
2024-07-18 2024-07-16 0.297 0 +0
2024-07-17 2024-07-15 0.292 0 +0
2024-07-16 2024-07-12 0.292 0 +0
2024-07-15 2024-07-11 0.297 0 +0
2024-07-12 2024-07-10 0.292 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.287 0 +0
2024-07-09 2024-07-05 0.281 0 +0
2024-07-08 2024-07-04 0.261 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.281 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.276 0 +0
2024-06-27 2024-06-25 0.276 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.276 0 +0
2024-06-24 2024-06-20 0.281 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.268 0 +0
2024-06-18 2024-06-14 0.273 0 +0
2024-06-17 2024-06-13 0.263 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.283 0 +0
2024-06-11 2024-06-06 0.278 0 +0
2024-06-07 2024-06-05 0.278 0 +0
2024-06-06 2024-06-04 0.283 0 +0
2024-06-05 2024-06-03 0.283 0 +0
2024-06-04 2024-05-31 0.288 0 +0
2024-06-03 2024-05-30 0.278 0 +0
2024-05-31 2024-05-29 0.288 0 +0
2024-05-30 2024-05-28 0.288 0 +0
2024-05-29 2024-05-27 0.288 0 +0
2024-05-28 2024-05-24 0.288 0 +0
2024-05-27 2024-05-23 0.288 0 +0
2024-05-24 2024-05-22 0.288 0 +0
2024-05-23 2024-05-21 0.288 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.278 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.273 0 +0
2024-05-14 2024-05-10 0.273 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.283 0 +0
2024-05-07 2024-05-03 0.283 0 +0
2024-05-06 2024-05-02 0.283 0 +0
2024-05-03 2024-04-30 0.283 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.283 0 +0
2024-04-29 2024-04-25 0.283 0 +0
2024-04-26 2024-04-24 0.283 0 +0
2024-04-25 2024-04-23 0.288 0 +0
2024-04-24 2024-04-22 0.293 0 +0
2024-04-23 2024-04-19 0.293 0 +0
2024-04-22 2024-04-18 0.293 0 +0
2024-04-19 2024-04-17 0.293 0 +0
2024-04-18 2024-04-16 0.293 0 +0
2024-04-17 2024-04-15 0.293 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.288 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.298 0 +0
2024-04-08 2024-04-03 0.293 0 +0
2024-04-05 2024-04-02 0.293 0 +0
2024-04-03 2024-03-28 0.298 0 +0
2024-04-02 2024-03-27 0.298 0 +0
2024-03-28 2024-03-26 0.298 0 +0
2024-03-27 2024-03-25 0.293 0 +0
2024-03-26 2024-03-22 0.293 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.298 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.293 0 +0
2024-03-15 2024-03-13 0.298 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.308 0 +0
2024-03-01 2024-02-28 0.288 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.298 0 +0
2024-02-23 2024-02-21 0.298 0 +0
2024-02-22 2024-02-20 0.298 0 +0
2024-02-21 2024-02-19 0.303 0 +0
2024-02-20 2024-02-16 0.308 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.303 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.303 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.303 0 +0
2024-01-30 2024-01-26 0.303 0 +0
2024-01-29 2024-01-25 0.298 0 +0
2024-01-26 2024-01-24 0.303 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.303 0 +0
2024-01-19 2024-01-17 0.303 0 +0
2024-01-18 2024-01-16 0.303 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.313 0 +0
2024-01-11 2024-01-09 0.313 0 +0
2024-01-10 2024-01-08 0.313 0 +0
2024-01-09 2024-01-05 0.313 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.308 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.328 0 +0
2024-01-02 2023-12-28 0.328 0 +0
2023-12-29 2023-12-27 0.323 0 +0
2023-12-28 2023-12-22 0.328 0 +0
2023-12-27 2023-12-21 0.313 0 +0
2023-12-22 2023-12-20 0.313 0 +0
2023-12-21 2023-12-19 0.313 0 +0
2023-12-20 2023-12-18 0.313 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.298 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.298 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.303 0 +0
2023-12-05 2023-12-01 0.303 0 +0
2023-12-04 2023-11-30 0.303 0 +0
2023-12-01 2023-11-29 0.303 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.308 0 +0
2023-11-28 2023-11-24 0.303 0 +0
2023-11-27 2023-11-23 0.303 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.318 0 +0
2023-11-22 2023-11-20 0.318 0 +0
2023-11-21 2023-11-17 0.318 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.328 0 +0
2023-11-16 2023-11-14 0.328 0 +0
2023-11-15 2023-11-13 0.328 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.323 0 +0
2023-11-10 2023-11-08 0.328 0 +0
2023-11-09 2023-11-07 0.328 0 +0
2023-11-08 2023-11-06 0.333 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.333 0 +0
2023-11-03 2023-11-01 0.333 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.328 0 +0
2023-10-31 2023-10-27 0.328 0 +0
2023-10-30 2023-10-26 0.328 0 +0
2023-10-27 2023-10-25 0.333 0 +0
2023-10-26 2023-10-24 0.333 0 +0
2023-10-25 2023-10-20 0.328 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.333 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.333 0 +0
2023-10-12 2023-10-10 0.318 0 +0
2023-10-11 2023-10-09 0.323 0 +0
2023-10-10 2023-10-06 0.333 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.313 0 +0
2023-10-05 2023-10-03 0.318 0 +0
2023-10-04 2023-09-29 0.323 0 +0
2023-10-03 2023-09-28 0.308 0 +0
2023-09-29 2023-09-27 0.308 0 +0
2023-09-28 2023-09-26 0.308 0 +0
2023-09-27 2023-09-25 0.298 0 +0
2023-09-26 2023-09-22 0.303 0 +0
2023-09-25 2023-09-21 0.303 0 +0
2023-09-22 2023-09-20 0.303 0 +0
2023-09-21 2023-09-19 0.303 0 +0
2023-09-20 2023-09-18 0.308 0 +0
2023-09-19 2023-09-15 0.308 0 +0
2023-09-18 2023-09-14 0.308 0 +0
2023-09-15 2023-09-13 0.308 0 +0
2023-09-14 2023-09-12 0.303 0 +0
2023-09-13 2023-09-11 0.303 0 +0
2023-09-12 2023-09-07 0.308 0 +0
2023-09-11 2023-09-06 0.308 0 +0
2023-09-07 2023-09-05 0.308 0 +0
2023-09-06 2023-09-04 0.313 0 +0
2023-09-05 2023-08-31 0.313 0 +0
2023-09-04 2023-08-30 0.318 0 +0
2023-08-31 2023-08-29 0.313 0 +0
2023-08-30 2023-08-28 0.313 0 +0
2023-08-29 2023-08-25 0.308 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.313 0 +0
2023-08-11 2023-08-09 0.318 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.313 0 +0
2023-08-08 2023-08-04 0.313 0 +0
2023-08-07 2023-08-03 0.313 0 +0
2023-08-04 2023-08-02 0.313 0 +0
2023-08-03 2023-08-01 0.323 0 +0
2023-08-02 2023-07-31 0.323 0 +0
2023-08-01 2023-07-28 0.348 0 +0
2023-07-31 2023-07-27 0.313 0 +0
2023-07-28 2023-07-26 0.313 0 +0
2023-07-27 2023-07-25 0.313 0 +0
2023-07-26 2023-07-24 0.313 0 +0
2023-07-25 2023-07-21 0.313 0 +0
2023-07-24 2023-07-20 0.313 0 +0
2023-07-21 2023-07-19 0.313 0 +0
2023-07-20 2023-07-18 0.318 0 +0
2023-07-19 2023-07-14 0.318 0 +0
2023-07-18 2023-07-13 0.323 0 +0
2023-07-14 2023-07-12 0.313 0 +0
2023-07-13 2023-07-11 0.313 0 +0
2023-07-12 2023-07-10 0.318 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.318 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.323 0 +0
2023-07-05 2023-07-03 0.323 0 +0
2023-07-04 2023-06-30 0.328 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.313 0 +0
2023-06-28 2023-06-26 0.314 0 +0
2023-06-27 2023-06-23 0.309 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.309 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.299 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.299 0 +0
2023-06-13 2023-06-09 0.299 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.289 0 +0
2023-06-07 2023-06-05 0.299 0 +0
2023-06-06 2023-06-02 0.299 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.299 0 +0
2023-05-29 2023-05-24 0.304 0 +0
2023-05-25 2023-05-23 0.294 0 +0
2023-05-24 2023-05-22 0.294 0 +0
2023-05-23 2023-05-19 0.299 0 +0
2023-05-22 2023-05-18 0.294 0 +0
2023-05-19 2023-05-17 0.294 0 +0
2023-05-18 2023-05-16 0.299 0 +0
2023-05-17 2023-05-15 0.304 0 +0
2023-05-16 2023-05-12 0.304 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.304 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.294 0 +0
2023-05-04 2023-05-02 0.304 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.309 0 +0
2023-04-20 2023-04-18 0.304 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.304 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.319 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.329 0 +0
2023-03-28 2023-03-24 0.329 0 +0
2023-03-27 2023-03-23 0.329 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.340 0 +0
2023-03-20 2023-03-16 0.335 0 +0
2023-03-17 2023-03-15 0.329 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.304 0 +0
2023-03-14 2023-03-10 0.309 0 +0
2023-03-13 2023-03-09 0.314 0 +0
2023-03-10 2023-03-08 0.314 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.324 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.319 0 +0
2023-02-27 2023-02-23 0.314 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.299 0 +0
2023-02-13 2023-02-09 0.309 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.304 0 +0
2023-02-07 2023-02-03 0.299 0 +0
2023-02-06 2023-02-02 0.299 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.294 0 +0
2023-02-01 2023-01-30 0.309 0 +0
2023-01-31 2023-01-27 0.314 0 +0
2023-01-30 2023-01-26 0.314 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.299 0 +0
2023-01-20 2023-01-18 0.314 0 +0
2023-01-19 2023-01-17 0.324 0 +0
2023-01-18 2023-01-16 0.335 0 +0
2023-01-17 2023-01-13 0.329 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.304 0 +0
2022-12-21 2022-12-19 0.304 0 +0
2022-12-20 2022-12-16 0.304 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.309 0 +0
2022-12-15 2022-12-13 0.309 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.314 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.314 0 +0
2022-12-06 2022-12-02 0.314 0 +0
2022-12-05 2022-12-01 0.314 0 +0
2022-12-02 2022-11-30 0.314 0 +0
2022-12-01 2022-11-29 0.309 0 +0
2022-11-30 2022-11-28 0.304 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.299 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.309 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.314 0 +0
2022-11-21 2022-11-17 0.314 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.309 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.365 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.471 0 +0
2022-09-28 2022-09-26 0.471 0 +0
2022-09-27 2022-09-23 0.482 0 +0
2022-09-26 2022-09-22 0.487 0 +0
2022-09-23 2022-09-21 0.502 0 +0
2022-09-22 2022-09-20 0.482 0 +0
2022-09-21 2022-09-19 0.517 0 +0
2022-09-20 2022-09-16 0.482 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.482 0 +0
2022-09-15 2022-09-13 0.487 0 +0
2022-09-14 2022-09-09 0.527 0 +0
2022-09-13 2022-09-08 0.517 0 +0
2022-09-09 2022-09-07 0.497 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.492 0 +0
2022-09-06 2022-09-02 0.492 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.507 0 +0
2022-09-01 2022-08-30 0.497 0 +0
2022-08-31 2022-08-29 0.507 0 +0
2022-08-30 2022-08-26 0.502 0 +0
2022-08-29 2022-08-25 0.497 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.487 0 +0
2022-08-22 2022-08-18 0.487 0 +0
2022-08-19 2022-08-17 0.497 0 +0
2022-08-18 2022-08-16 0.487 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.492 0 +0
2022-08-15 2022-08-11 0.492 0 +0
2022-08-12 2022-08-10 0.487 0 +0
2022-08-11 2022-08-09 0.497 0 +0
2022-08-10 2022-08-08 0.497 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.476 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.507 0 +0
2022-08-02 2022-07-29 0.517 0 +0
2022-08-01 2022-07-28 0.527 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.507 0 +0
2022-07-27 2022-07-25 0.487 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.492 0 +0
2022-07-22 2022-07-20 0.492 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.476 0 +0
2022-07-19 2022-07-15 0.487 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.492 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.502 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.466 0 +0
2022-07-08 2022-07-06 0.446 0 +0
2022-07-07 2022-07-05 0.451 0 +0
2022-07-06 2022-07-04 0.458 0 +0
2022-07-05 2022-06-30 0.468 0 +0
2022-07-04 2022-06-29 0.463 0 +0
2022-06-30 2022-06-28 0.463 0 +0
2022-06-29 2022-06-27 0.463 0 +0
2022-06-28 2022-06-24 0.417 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.387 0 +0
2022-06-23 2022-06-21 0.387 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.376 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.407 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.417 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.448 0 +0
2022-06-02 2022-05-31 0.427 0 +0
2022-06-01 2022-05-30 0.432 0 +0
2022-05-31 2022-05-27 0.432 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.458 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.442 0 +0
2022-05-19 2022-05-17 0.432 0 +0
2022-05-18 2022-05-16 0.432 0 +0
2022-05-17 2022-05-13 0.437 0 +0
2022-05-16 2022-05-12 0.437 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.442 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.463 0 +0
2022-05-04 2022-04-29 0.468 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.458 0 +0
2022-04-27 2022-04-25 0.493 0 +0
2022-04-26 2022-04-22 0.483 0 +0
2022-04-25 2022-04-21 0.417 0 +0
2022-04-22 2022-04-20 0.417 0 +0
2022-04-21 2022-04-19 0.417 0 +0
2022-04-20 2022-04-14 0.402 0 +0
2022-04-19 2022-04-13 0.402 0 +0
2022-04-14 2022-04-12 0.417 0 +0
2022-04-13 2022-04-11 0.402 0 +0
2022-04-12 2022-04-08 0.417 0 +0
2022-04-11 2022-04-07 0.407 0 +0
2022-04-08 2022-04-06 0.397 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.361 0 +0
2022-03-31 2022-03-29 0.361 0 +0
2022-03-30 2022-03-28 0.361 0 +0
2022-03-29 2022-03-25 0.366 0 +0
2022-03-28 2022-03-24 0.366 0 +0
2022-03-25 2022-03-23 0.366 0 +0
2022-03-24 2022-03-22 0.356 0 +0
2022-03-23 2022-03-21 0.356 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.356 0 +0
2022-03-18 2022-03-16 0.361 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.361 0 +0
2022-03-14 2022-03-10 0.356 0 +0
2022-03-11 2022-03-09 0.346 0 +0
2022-03-10 2022-03-08 0.356 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.407 0 +0
2022-03-03 2022-03-01 0.417 0 +0
2022-03-02 2022-02-28 0.417 0 +0
2022-03-01 2022-02-25 0.417 0 +0
2022-02-28 2022-02-24 0.422 0 +0
2022-02-25 2022-02-23 0.442 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.442 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.437 0 +0
2022-02-18 2022-02-16 0.442 0 +0
2022-02-17 2022-02-15 0.442 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.376 0 +0
2022-02-14 2022-02-10 0.376 0 +0
2022-02-11 2022-02-09 0.387 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.381 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.376 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.376 0 +0
2022-01-24 2022-01-20 0.376 0 +0
2022-01-21 2022-01-19 0.371 0 +0
2022-01-20 2022-01-18 0.387 0 +0
2022-01-19 2022-01-17 0.387 0 +0
2022-01-18 2022-01-14 0.402 0 +0
2022-01-17 2022-01-13 0.402 0 +0
2022-01-14 2022-01-12 0.397 0 +0
2022-01-13 2022-01-11 0.407 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.417 0 +0
2022-01-07 2022-01-05 0.417 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.448 0 +0
2022-01-03 2021-12-29 0.432 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.448 0 +0
2021-12-28 2021-12-22 0.448 0 +0
2021-12-23 2021-12-21 0.453 0 +0
2021-12-22 2021-12-20 0.442 0 +0
2021-12-21 2021-12-17 0.442 0 +0
2021-12-20 2021-12-16 0.427 0 +0
2021-12-17 2021-12-15 0.437 0 +0
2021-12-16 2021-12-14 0.427 0 +0
2021-12-15 2021-12-13 0.453 0 +0
2021-12-14 2021-12-10 0.453 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.473 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.437 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.437 0 +0
2021-12-02 2021-11-30 0.448 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.473 0 +0
2021-11-29 2021-11-25 0.463 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.463 0 +0
2021-11-24 2021-11-22 0.468 0 +0
2021-11-23 2021-11-19 0.473 0 +0
2021-11-22 2021-11-18 0.473 0 +0
2021-11-19 2021-11-17 0.468 0 +0
2021-11-18 2021-11-16 0.468 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.488 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.488 0 +0
2021-11-10 2021-11-08 0.488 0 +0
2021-11-09 2021-11-05 0.483 0 +0
2021-11-08 2021-11-04 0.493 0 +0
2021-11-05 2021-11-03 0.488 0 +0
2021-11-04 2021-11-02 0.483 0 +0
2021-11-03 2021-11-01 0.468 0 +0
2021-11-02 2021-10-29 0.559 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.590 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.631 0 +0
2021-08-20 2021-08-18 0.631 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.641 0 +0
2021-08-17 2021-08-13 0.671 0 +0
2021-08-16 2021-08-12 0.631 0 +0
2021-08-13 2021-08-11 0.631 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.682 0 +0
2021-08-10 2021-08-06 0.559 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.549 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.682 0 +0
2021-07-12 2021-07-08 0.661 0 +0
2021-07-09 2021-07-07 0.702 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.641 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.493 0 +0
2021-07-02 2021-06-29 0.422 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.361 0 +0
2021-06-28 2021-06-24 0.346 0 +0
2021-06-25 2021-06-23 0.346 0 +0
2021-06-24 2021-06-22 0.361 0 +0
2021-06-23 2021-06-21 0.381 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.351 0 +0
2021-06-17 2021-06-15 0.346 0 +0
2021-06-16 2021-06-11 0.341 0 +0
2021-06-15 2021-06-10 0.346 0 +0
2021-06-11 2021-06-09 0.346 0 +0
2021-06-10 2021-06-08 0.351 0 +0
2021-06-09 2021-06-07 0.351 0 +0
2021-06-08 2021-06-04 0.346 0 +0
2021-06-07 2021-06-03 0.351 0 +0
2021-06-04 2021-06-02 0.341 0 +0
2021-06-03 2021-06-01 0.346 0 +0
2021-06-02 2021-05-31 0.351 0 +0
2021-06-01 2021-05-28 0.346 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.346 0 +0
2021-05-26 2021-05-24 0.346 0 +0
2021-05-25 2021-05-21 0.346 0 +0
2021-05-24 2021-05-20 0.341 0 +0
2021-05-21 2021-05-18 0.341 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.331 0 +0
2021-05-12 2021-05-10 0.331 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.331 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.331 0 +0
2021-05-05 2021-05-03 0.336 0 +0
2021-05-04 2021-04-30 0.331 0 +0
2021-05-03 2021-04-29 0.341 0 +0
2021-04-30 2021-04-28 0.351 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.351 0 +0
2021-04-27 2021-04-23 0.351 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.341 0 +0
2021-04-22 2021-04-20 0.346 0 +0
2021-04-21 2021-04-19 0.341 0 +0
2021-04-20 2021-04-16 0.341 0 +0
2021-04-19 2021-04-15 0.341 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.351 0 +0
2021-04-14 2021-04-12 0.341 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.376 0 +0
2021-04-09 2021-04-07 0.381 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.392 0 +0
2021-03-30 2021-03-26 0.392 0 +0
2021-03-29 2021-03-25 0.397 0 +0
2021-03-26 2021-03-24 0.397 0 +0
2021-03-25 2021-03-23 0.392 0 +0
2021-03-24 2021-03-22 0.392 0 +0
2021-03-23 2021-03-19 0.397 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.397 0 +0
2021-03-18 2021-03-16 0.407 0 +0
2021-03-17 2021-03-15 0.381 0 +0
2021-03-16 2021-03-12 0.397 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.539 0 +0
2021-03-08 2021-03-04 0.631 0 +0
2021-03-05 2021-03-03 0.692 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.704 0 +0
2021-02-26 2021-02-24 0.704 0 +0
2021-02-25 2021-02-23 0.704 0 +0
2021-02-24 2021-02-22 0.704 0 +0
2021-02-23 2021-02-19 0.704 0 +0
2021-02-22 2021-02-18 0.704 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.704 0 +0
2021-02-17 2021-02-11 0.704 0 +0
2021-02-16 2021-02-09 0.704 0 +0
2021-02-10 2021-02-08 0.704 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.704 0 +0
2021-02-05 2021-02-03 0.704 0 +0
2021-02-04 2021-02-02 0.704 0 +0
2021-02-03 2021-02-01 0.704 0 +0
2021-02-02 2021-01-29 0.704 0 +0
2021-02-01 2021-01-28 0.704 0 +0
2021-01-29 2021-01-27 0.704 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.704 0 +0
2021-01-26 2021-01-22 0.704 0 +0
2021-01-25 2021-01-21 0.704 0 +0
2021-01-22 2021-01-20 0.704 0 +0
2021-01-21 2021-01-19 0.704 0 +0
2021-01-20 2021-01-18 0.704 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.704 0 +0
2021-01-15 2021-01-13 0.704 0 +0
2021-01-14 2021-01-12 0.704 0 +0
2021-01-13 2021-01-11 0.704 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.704 0 +0
2021-01-05 2020-12-31 0.704 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.704 0 +0
2020-12-29 2020-12-24 0.704 0 +0
2020-12-28 2020-12-22 0.704 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.704 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.704 0 +0
2020-12-15 2020-12-11 0.704 0 +0
2020-12-14 2020-12-10 0.704 0 +0
2020-12-11 2020-12-09 0.704 0 +0
2020-12-10 2020-12-08 0.704 0 +0
2020-12-09 2020-12-07 0.704 0 +0
2020-12-08 2020-12-04 0.704 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.704 0 +0
2020-12-03 2020-12-01 0.704 0 +0
2020-12-02 2020-11-30 0.704 0 +0
2020-12-01 2020-11-27 0.704 0 +0
2020-11-30 2020-11-26 0.704 0 +0
2020-11-27 2020-11-25 0.704 0 +0
2020-11-26 2020-11-24 0.704 0 +0
2020-11-25 2020-11-23 0.704 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.704 0 +0
2020-11-20 2020-11-18 0.704 0 +0
2020-11-19 2020-11-17 0.704 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.704 0 +0
2020-11-16 2020-11-12 0.704 0 +0
2020-11-13 2020-11-11 0.704 0 +0
2020-11-12 2020-11-10 0.704 0 +0
2020-11-11 2020-11-09 0.704 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.704 0 +0
2020-11-06 2020-11-04 0.704 0 +0
2020-11-05 2020-11-03 0.704 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.704 0 +0
2020-11-02 2020-10-29 0.704 0 +0
2020-10-30 2020-10-28 0.704 0 +0
2020-10-29 2020-10-27 0.704 0 +0
2020-10-28 2020-10-23 0.704 0 +0
2020-10-27 2020-10-22 0.704 0 +0
2020-10-23 2020-10-21 0.704 0 +0
2020-10-22 2020-10-20 0.704 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.704 0 +0
2020-10-15 2020-10-12 0.704 0 +0
2020-10-14 2020-10-09 0.704 0 +0
2020-10-12 2020-10-08 0.704 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.704 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.704 0 +0
2020-09-29 2020-09-25 0.704 0 +0
2020-09-28 2020-09-24 0.704 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.704 0 +0
2020-09-18 2020-09-16 0.704 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.704 0 +0
2020-09-15 2020-09-11 0.704 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.704 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.704 0 +0
2020-09-08 2020-09-04 0.704 0 +0
2020-09-07 2020-09-03 0.704 0 +0
2020-09-04 2020-09-02 0.704 0 +0
2020-09-03 2020-09-01 0.704 0 +0
2020-09-02 2020-08-31 0.704 0 +0
2020-09-01 2020-08-28 0.704 0 +0
2020-08-31 2020-08-27 0.704 0 +0
2020-08-28 2020-08-26 0.704 0 +0
2020-08-27 2020-08-25 0.704 0 +0
2020-08-26 2020-08-24 0.704 0 +0
2020-08-25 2020-08-21 0.704 0 +0
2020-08-24 2020-08-20 0.704 0 +0
2020-08-21 2020-08-19 0.704 0 +0
2020-08-20 2020-08-18 0.704 0 +0
2020-08-19 2020-08-17 0.704 0 +0
2020-08-18 2020-08-14 0.704 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.704 0 +0
2020-08-12 2020-08-10 0.704 0 +0
2020-08-11 2020-08-07 0.704 0 +0
2020-08-10 2020-08-06 0.704 0 +0
2020-08-07 2020-08-05 0.704 0 +0
2020-08-06 2020-08-04 0.704 0 +0
2020-08-05 2020-08-03 0.704 0 +0
2020-08-04 2020-07-31 0.704 0 +0
2020-08-03 2020-07-30 0.704 0 +0
2020-07-31 2020-07-29 0.704 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.704 0 +0
2020-07-27 2020-07-23 0.704 0 +0
2020-07-24 2020-07-22 0.704 0 +0
2020-07-23 2020-07-21 0.704 0 +0
2020-07-22 2020-07-20 0.704 0 +0
2020-07-21 2020-07-17 0.704 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.704 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.704 0 +0
2020-07-14 2020-07-10 0.704 0 +0
2020-07-13 2020-07-09 0.704 0 +0
2020-07-10 2020-07-08 0.704 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.704 0 +0
2020-07-07 2020-07-03 0.704 0 +0
2020-07-06 2020-07-02 0.704 0 +0
2020-07-03 2020-06-30 0.704 0 +0
2020-07-02 2020-06-29 0.704 0 +0
2020-06-30 2020-06-26 0.704 0 +0
2020-06-29 2020-06-24 0.704 0 +0
2020-06-26 2020-06-23 0.704 0 +0
2020-06-24 2020-06-22 0.704 0 +0
2020-06-23 2020-06-19 0.704 0 +0
2020-06-22 2020-06-18 0.704 0 +0
2020-06-19 2020-06-17 0.704 0 +0
2020-06-18 2020-06-16 0.704 0 +0
2020-06-17 2020-06-15 0.704 0 +0
2020-06-16 2020-06-12 0.704 0 +0
2020-06-15 2020-06-11 0.704 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.704 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.704 0 +0
2020-06-05 2020-06-03 0.704 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.704 0 +0
2020-06-02 2020-05-29 0.704 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.704 0 +0
2020-05-27 2020-05-25 0.704 0 +0
2020-05-26 2020-05-22 0.704 0 +0
2020-05-25 2020-05-21 0.704 0 +0
2020-05-22 2020-05-20 0.704 0 +0
2020-05-21 2020-05-19 0.704 0 +0
2020-05-20 2020-05-18 0.704 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.704 0 +0
2020-05-08 2020-05-06 0.704 0 +0
2020-05-07 2020-05-05 0.704 0 +0
2020-05-06 2020-05-04 0.704 0 +0
2020-05-05 2020-04-29 0.704 0 +0
2020-05-04 2020-04-28 0.704 0 +0
2020-04-29 2020-04-27 0.704 0 +0
2020-04-28 2020-04-24 0.704 0 +0
2020-04-27 2020-04-23 0.704 0 +0
2020-04-24 2020-04-22 0.704 0 +0
2020-04-23 2020-04-21 0.704 0 +0
2020-04-22 2020-04-20 0.704 0 +0
2020-04-21 2020-04-17 0.704 0 +0
2020-04-20 2020-04-16 0.704 0 +0
2020-04-17 2020-04-15 0.704 0 +0
2020-04-16 2020-04-14 0.704 0 +0
2020-04-15 2020-04-09 0.704 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.704 0 +0
2020-04-08 2020-04-06 0.704 0 +0
2020-04-07 2020-04-03 0.704 0 +0
2020-04-06 2020-04-02 0.704 0 +0
2020-04-03 2020-04-01 0.704 0 +0
2020-04-02 2020-03-31 0.704 0 +0
2020-04-01 2020-03-30 0.704 0 +0
2020-03-31 2020-03-27 0.704 0 +0
2020-03-30 2020-03-26 0.704 0 +0
2020-03-27 2020-03-25 0.704 0 +0
2020-03-26 2020-03-24 0.704 0 +0
2020-03-25 2020-03-23 0.704 0 +0
2020-03-24 2020-03-20 0.704 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.704 0 +0
2020-03-19 2020-03-17 0.704 0 +0
2020-03-18 2020-03-16 0.704 0 +0
2020-03-17 2020-03-13 0.704 0 +0
2020-03-16 2020-03-12 0.704 0 +0
2020-03-13 2020-03-11 0.704 0 +0
2020-03-12 2020-03-10 0.704 0 +0
2020-03-11 2020-03-09 0.704 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.704 0 +0
2020-03-04 2020-03-02 0.704 0 +0
2020-03-03 2020-02-28 0.704 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.704 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.704 0 +0
2020-02-17 2020-02-13 0.704 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.704 0 +0
2020-02-12 2020-02-10 0.704 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.704 0 +0
2020-02-07 2020-02-05 0.704 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.704 0 +0
2020-01-30 2020-01-24 0.704 0 +0
2020-01-29 2020-01-22 0.704 0 +0
2020-01-23 2020-01-21 0.704 0 +0
2020-01-22 2020-01-20 0.704 0 +0
2020-01-21 2020-01-17 0.704 0 +0
2020-01-20 2020-01-16 0.704 0 +0
2020-01-17 2020-01-15 0.704 0 +0
2020-01-16 2020-01-14 0.704 0 +0
2020-01-15 2020-01-13 0.704 0 +0
2020-01-14 2020-01-10 0.704 0 +0
2020-01-13 2020-01-09 0.704 0 +0
2020-01-10 2020-01-08 0.704 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.704 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.704 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.704 0 +0
2019-12-19 2019-12-17 0.704 0 +0
2019-12-18 2019-12-16 0.704 0 +0
2019-12-17 2019-12-13 0.704 0 +0
2019-12-16 2019-12-12 0.704 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.704 0 +0
2019-12-10 2019-12-06 0.704 0 +0
2019-12-09 2019-12-05 0.704 0 +0
2019-12-06 2019-12-04 0.704 0 +0
2019-12-05 2019-12-03 0.704 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.704 0 +0
2019-12-02 2019-11-28 0.704 0 +0
2019-11-29 2019-11-27 0.704 0 +0
2019-11-28 2019-11-26 0.704 0 +0
2019-11-27 2019-11-25 0.704 0 +0
2019-11-26 2019-11-22 0.704 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.704 0 +0
2019-11-21 2019-11-19 0.704 0 +0
2019-11-20 2019-11-18 0.704 0 +0
2019-11-19 2019-11-15 0.704 0 +0
2019-11-18 2019-11-14 0.704 0 +0
2019-11-15 2019-11-13 0.704 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.704 0 +0
2019-11-12 2019-11-08 0.704 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.704 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.704 0 +0
2019-10-21 2019-10-17 0.704 0 +0
2019-10-18 2019-10-16 0.704 0 +0
2019-10-17 2019-10-15 0.704 0 +0
2019-10-16 2019-10-14 0.704 0 +0
2019-10-15 2019-10-11 0.704 0 +0
2019-10-14 2019-10-10 0.704 0 +0
2019-10-11 2019-10-09 0.704 0 +0
2019-10-10 2019-10-08 0.704 0 +0
2019-10-09 2019-10-04 0.704 0 +0
2019-10-08 2019-10-03 0.704 0 +0
2019-10-04 2019-10-02 0.704 0 +0
2019-10-03 2019-09-30 0.704 0 +0
2019-10-02 2019-09-27 0.704 0 +0
2019-09-30 2019-09-26 0.704 0 +0
2019-09-27 2019-09-25 0.704 0 +0
2019-09-26 2019-09-24 0.704 0 +0
2019-09-25 2019-09-23 0.704 0 +0
2019-09-24 2019-09-20 0.704 0 +0
2019-09-23 2019-09-19 0.704 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.704 0 +0
2019-09-18 2019-09-16 0.704 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.704 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.704 0 +0
2019-09-03 2019-08-30 0.704 0 +0
2019-09-02 2019-08-29 0.704 0 +0
2019-08-30 2019-08-28 0.704 0 +0
2019-08-29 2019-08-27 0.704 0 +0
2019-08-28 2019-08-26 0.704 0 +0
2019-08-27 2019-08-23 0.704 0 +0
2019-08-26 2019-08-22 0.704 0 +0
2019-08-23 2019-08-21 0.704 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.704 0 +0
2019-08-14 2019-08-12 0.704 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.704 0 +0
2019-08-09 2019-08-07 0.704 0 +0
2019-08-08 2019-08-06 0.704 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.704 0 +0
2019-08-02 2019-07-31 0.704 0 +0
2019-08-01 2019-07-30 0.704 0 +0
2019-07-31 2019-07-29 0.704 0 +0
2019-07-30 2019-07-26 0.704 0 +0
2019-07-29 2019-07-25 0.704 0 +0
2019-07-26 2019-07-24 0.704 0 +0
2019-07-25 2019-07-23 0.704 0 +0
2019-07-24 2019-07-22 0.704 0 +0
2019-07-23 2019-07-19 0.704 0 +0
2019-07-22 2019-07-18 0.704 0 +0
2019-07-19 2019-07-17 0.704 0 +0
2019-07-18 2019-07-16 0.704 0 +0
2019-07-17 2019-07-15 0.704 0 +0
2019-07-16 2019-07-12 0.704 0 +0
2019-07-15 2019-07-11 0.704 0 +0
2019-07-12 2019-07-10 0.704 0 +0
2019-07-11 2019-07-09 0.704 0 +0
2019-07-10 2019-07-08 0.704 0 +0
2019-07-09 2019-07-05 0.704 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.704 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.704 0 -58,282
2019-05-20 2019-05-16 0.704 58,282 -19,590 0.00% 41,055
2017-11-03 2017-11-01 0.796 77,872 -19,591 0.00% 62,010
2017-10-20 2017-10-18 0.898 97,463 -33,304 0.00% 87,560
2017-10-18 2017-10-16 1.000 130,767 +33,304 0.00% 130,830
2017-10-13 2017-10-11 0.858 97,463 -9,795 0.00% 83,580
2017-10-12 2017-10-10 0.776 107,258 +9,795 0.00% 83,220
2017-06-23 2017-06-21 0.942 97,463 +297 0.00% 91,820
2017-06-12 2017-06-08 0.983 97,166 -80,077 0.00% 95,520
2017-05-29 2017-05-25 0.952 177,243 -3,906 0.00% 168,795
2017-05-26 2017-05-24 0.983 181,149 +3,906 0.00% 178,080
2017-05-25 2017-05-23 0.952 177,243 +80,077 0.00% 168,795
2016-11-17 2016-11-15 1.321 97,166 -78,124 0.00% 128,355
2016-11-09 2016-11-07 1.331 175,290 -23,437 0.00% 233,350
2016-09-08 2016-09-06 1.341 198,727 +23,437 0.00% 266,585
2016-08-01 2016-07-28 1.270 175,290 -976,545 0.00% 222,580
2016-06-23 2016-06-21 1.382 1,151,835 +8,487 0.02% 1,592,262
2016-06-07 2016-06-03 1.506 1,143,348 -298,560 0.02% 1,722,070
2016-05-03 2016-04-28 1.486 1,441,908 -581,609 0.02% 2,142,001
2016-04-22 2016-04-20 1.516 2,023,517 -478,859 0.03% 3,068,624
2016-04-21 2016-04-19 1.537 2,502,376 -971,288 0.03% 3,846,435
2016-04-20 2016-04-18 1.558 3,473,664 -383,863 0.05% 5,411,084
2016-03-08 2016-03-04 1.589 3,857,527 -193,870 0.05% 6,128,430
2016-02-26 2016-02-24 1.496 4,051,397 +969,350 0.05% 6,060,275
2016-01-13 2016-01-11 1.568 3,082,047 +1,163,219 0.04% 4,832,840
2016-01-12 2016-01-08 1.620 1,918,828 +969,350 0.03% 3,107,816
2016-01-11 2016-01-07 1.640 949,478 +775,480 0.01% 1,557,405
2015-12-09 2015-12-07 1.826 173,998 -98,874 0.00% 317,715
2015-12-07 2015-12-03 1.743 272,872 +98,874 0.00% 475,735
2015-11-03 2015-10-30 1.661 173,998 -277,234 0.00% 288,995
2015-11-02 2015-10-29 1.671 451,232 -193,870 0.01% 754,110
2015-10-23 2015-10-20 1.651 645,102 -110,506 0.01% 1,064,800
2015-10-12 2015-10-08 1.671 755,608 -96,935 0.01% 1,262,790
2015-07-29 2015-07-27 1.795 852,543 -31,019 0.01% 1,530,330
2015-07-21 2015-07-17 2.032 883,562 -242,338 0.01% 1,795,655
2015-07-10 2015-07-08 2.043 1,125,900 -281,111 0.02% 2,299,771
2015-07-03 2015-06-30 2.135 1,407,011 -96,935 0.02% 3,004,605
2015-06-23 2015-06-19 2.094 1,503,946 +19,387 0.02% 3,149,545
2015-06-22 2015-06-18 2.115 1,484,559 -189,992 0.02% 3,139,575
2015-06-17 2015-06-15 2.177 1,674,551 +93,057 0.02% 3,645,024
2015-06-16 2015-06-12 2.166 1,581,494 -1,260,154 0.02% 3,426,150
2015-06-15 2015-06-11 2.135 2,841,648 -5,817 0.04% 6,068,204
2015-06-09 2015-06-05 2.190 2,847,465 +4,454 0.04% 6,237,256
2015-06-08 2015-06-04 2.376 2,843,011 -9,678 0.04% 6,756,250
2015-06-04 2015-06-02 2.397 2,852,689 +9,678 0.04% 6,838,199
2015-05-29 2015-05-27 2.407 2,843,011 +30,971 0.04% 6,844,375
2015-05-27 2015-05-22 2.480 2,812,040 -232,281 0.05% 6,973,199
2015-05-21 2015-05-19 2.831 3,044,321 +241,959 0.06% 8,618,671
2015-05-20 2015-05-18 2.872 2,802,362 +236,151 0.05% 8,049,490
2015-05-19 2015-05-15 2.480 2,566,211 -121,947 0.05% 6,363,601
2015-05-18 2015-05-14 2.418 2,688,158 -75,491 0.05% 6,499,351
2015-05-14 2015-05-12 2.397 2,763,649 -164,532 0.05% 6,624,760
2015-05-13 2015-05-11 2.511 2,928,181 -60,005 0.05% 7,351,966
2015-05-12 2015-05-08 2.469 2,988,186 -967,834 0.06% 7,379,125
2015-05-05 2015-04-30 2.604 3,956,020 +58,070 0.07% 10,300,501
2015-05-04 2015-04-29 2.604 3,897,950 +114,205 0.07% 10,149,301
2015-04-30 2015-04-28 2.666 3,783,745 +75,491 0.07% 10,086,509
2015-04-29 2015-04-27 2.614 3,708,254 +73,555 0.07% 9,693,694
2015-04-28 2015-04-24 2.428 3,634,699 +5,807 0.07% 8,825,425
2015-04-23 2015-04-21 2.438 3,628,892 +5,807 0.07% 8,848,820
2015-04-22 2015-04-20 2.449 3,623,085 +13,550 0.07% 8,872,095
2015-04-21 2015-04-17 2.624 3,609,535 -2,903,501 0.07% 9,472,929
2015-04-13 2015-04-09 2.738 6,513,036 +19,357 0.12% 17,833,175
2015-04-09 2015-04-02 2.604 6,493,679 +164,531 0.12% 16,907,939
2015-04-01 2015-03-30 2.438 6,329,148 -19,356 0.12% 15,433,221
2015-03-31 2015-03-27 2.500 6,348,504 +19,356 0.12% 15,873,989
2015-03-09 2015-03-05 2.707 6,329,148 +174,210 0.12% 17,133,491
2015-03-03 2015-02-27 2.790 6,154,938 -96,783 0.12% 17,170,651
2015-02-25 2015-02-23 2.996 6,251,721 +38,713 0.12% 18,732,550
2015-02-24 2015-02-18 3.162 6,213,008 -106,461 0.12% 19,643,671
2015-02-23 2015-02-16 3.048 6,319,469 +145,175 0.12% 19,262,024
2015-02-17 2015-02-13 2.893 6,174,294 +87,105 0.12% 17,862,599
2015-02-13 2015-02-11 2.387 6,087,189 -11,614 0.11% 14,528,744
2015-02-11 2015-02-09 2.180 6,098,803 +11,614 0.12% 13,296,164
2015-02-06 2015-02-04 1.984 6,087,189 -8,711 0.11% 12,075,839
2015-01-30 2015-01-28 1.653 6,095,900 -1,935 0.12% 10,077,600
2015-01-14 2015-01-12 1.519 6,097,835 +5,807,001 0.12% 9,261,734
2015-01-12 2015-01-08 1.488 290,834 -180,017 0.01% 432,720
2015-01-09 2015-01-07 1.529 470,851 -7,743 0.01% 720,020
2015-01-08 2015-01-06 1.633 478,594 +162,596 0.01% 781,310
2014-11-06 2014-11-04 1.374 315,998 +25,164 0.01% 434,245
2014-09-30 2014-09-26 1.550 290,834 -5,807 0.01% 450,750
2014-09-05 2014-09-03 1.447 296,641 +5,807 0.01% 429,100
2014-08-25 2014-08-21 1.250 290,834 -9,678 0.01% 363,605
2014-08-20 2014-08-18 1.219 300,512 +9,678 0.01% 366,390
2014-08-19 2014-08-15 1.188 290,834 -9,678 0.01% 345,575
2014-08-15 2014-08-13 1.106 300,512 +9,678 0.01% 332,235
2014-06-20 2014-06-18 1.529 290,834 +9,678 0.01% 444,740
2014-06-18 2014-06-16 1.726 281,156 +224,925 0.01% 485,136
2014-05-28 2014-05-26 32.978 56,231 +45,079 0.01% 1,854,408
2014-02-19 2014-02-17 20.579 11,152 -768 0.01% 229,496
2014-02-18 2014-02-14 19.433 11,920 -3,839 0.01% 231,639
2014-02-17 2014-02-13 20.162 15,759 -767 0.01% 317,735
2014-02-12 2014-02-10 18.651 16,526 +767 0.01% 308,231
2014-01-21 2014-01-17 10.837 15,759 -3,838 0.01% 170,772
2014-01-20 2014-01-16 11.774 19,597 -768 0.01% 230,741
2014-01-07 2014-01-03 14.848 20,365 -2,304 0.01% 302,381
2014-01-03 2013-12-31 15.525 22,669 -2,303 0.01% 351,945
2013-12-12 2013-12-10 16.359 24,972 -13,052 0.01% 408,516
2013-12-11 2013-12-09 16.619 38,024 +13,052 0.02% 631,938
2013-11-13 2013-11-11 10.837 24,972 -7,678 0.01% 270,609
2013-10-28 2013-10-24 10.107 32,650 +13,053 0.02% 329,998
2013-10-18 2013-10-16 10.107 19,597 -22,266 0.01% 198,069
2013-08-28 2013-08-26 5.314 41,863 -1,535 0.02% 222,462
2013-08-19 2013-08-15 5.575 43,398 -13,437 0.02% 241,924
2013-08-13 2013-08-09 5.783 56,835 +4,607 0.03% 328,674
2013-05-14 2013-05-10 2.423 52,228 -1,996 0.03% 126,527
2013-04-19 2013-04-17 2.579 54,224 -1,344 0.03% 139,837
2013-01-14 2013-01-10 2.865 55,568 -288 0.03% 159,226
2012-04-12 2012-04-10 4.220 55,856 -767 0.03% 235,711
2011-09-30 2011-09-27 3.855 56,623 -135 0.03% 218,298
2011-05-17 2011-05-13 7.254 56,758 +2,134 0.03% 411,718
2011-05-16 2011-05-12 7.308 54,624 +18,473 0.03% 399,195
2011-05-13 2011-05-11 7.525 36,151 +2,955 0.02% 272,021
2011-05-05 2011-05-03 6.929 33,196 -92 0.02% 230,019
2011-03-29 2011-03-25 7.470 33,288 -554 0.02% 248,676
2010-10-07 2010-10-05 6.875 33,842 -739 0.02% 232,663
2010-09-06 2010-09-02 6.929 34,581 -406 0.02% 239,616
2010-02-12 2010-02-10 5.630 34,987 -462 0.06% 196,973
2010-01-05 2009-12-31 6.334 35,449 -14,779 0.06% 224,521
2009-12-30 2009-12-28 6.388 50,228 +14,779 0.08% 320,845
2009-11-26 2009-11-24 6.713 35,449 -16,995 0.06% 237,954
2009-11-25 2009-11-23 6.875 52,444 +16,995 0.09% 360,551
2009-11-13 2009-11-11 6.713 35,449 -314 0.06% 237,954
2009-09-02 2009-08-31 7.254 35,763 -36,946 0.06% 259,422
2009-08-20 2009-08-18 7.579 72,709 -27,340 0.13% 551,041
2009-08-19 2009-08-17 7.849 100,049 -8,867 0.18% 785,323
2009-08-11 2009-08-07 8.445 108,916 -2,216 0.19% 919,780
2009-08-07 2009-08-05 8.499 111,132 -554 0.19% 944,509
2009-08-06 2009-08-04 9.094 111,686 -111 0.20% 1,015,724
2009-08-05 2009-08-03 9.203 111,797 -481 0.20% 1,028,837
2009-08-04 2009-07-31 8.878 112,278 +31,035 0.20% 996,795
2009-08-03 2009-07-30 8.661 81,243 -28,079 0.14% 703,677
2009-07-31 2009-07-29 9.311 109,322 -5,283 0.19% 1,017,896
2009-07-30 2009-07-28 10.015 114,605 +42,118 0.20% 1,147,738
2009-07-29 2009-07-27 9.690 72,487 -1,848 0.13% 702,394
2009-07-28 2009-07-24 7.741 74,335 -66 0.13% 575,436
2009-07-17 2009-07-15 7.200 74,401 -1,847 0.13% 535,671
2009-07-16 2009-07-14 6.821 76,248 -5,542 0.13% 520,076
2009-07-14 2009-07-10 6.875 81,790 -1,663 0.14% 562,304
2009-07-07 2009-07-03 7.200 83,453 -3,694 0.16% 600,843
2009-06-30 2009-06-26 7.470 87,147 -14,778 0.16% 651,027
2009-06-29 2009-06-25 7.362 101,925 +11,083 0.19% 750,390
2009-06-15 2009-06-11 8.120 90,842 -92 0.17% 737,642
2009-06-10 2009-06-08 7.470 90,934 -12,362,682 0.17% 679,318
2009-05-26 2009-05-22 0.296 12,453,616 +12,329,080 23.43% 3,680,848
2009-05-25 2009-05-21 0.351 124,536 -3,817,262 0.23% 43,710
2009-05-22 2009-05-20 0.333 3,941,798 -27,067 0.25% 1,310,688
2009-05-15 2009-05-13 0.277 3,968,865 +54,134 0.25% 1,099,740
2009-05-14 2009-05-12 0.277 3,914,731 -1,624 0.25% 1,084,740
2009-05-13 2009-05-11 0.277 3,916,355 +541,337 0.25% 1,085,190
2009-05-12 2009-05-08 0.296 3,375,018 +595,470 0.22% 997,536
2009-05-11 2009-05-07 0.314 2,779,548 +928,934 0.18% 872,882
2009-05-07 2009-05-05 0.203 1,850,614 -20,571 0.12% 376,046
2009-05-05 2009-04-30 0.185 1,871,185 +4,331 0.12% 345,660
2009-05-04 2009-04-29 0.203 1,866,854 +20,571 0.12% 379,346
2009-04-29 2009-04-27 0.203 1,846,283 +2,165 0.12% 375,166
2009-04-20 2009-04-16 0.185 1,844,118 +8,120 0.11% 340,660
2009-04-08 2009-04-06 0.203 1,835,998 +216,535 0.11% 373,076
2009-03-31 2009-03-27 0.203 1,619,463 -162,401 0.10% 329,076
2009-03-30 2009-03-26 0.203 1,781,864 -27,067 0.11% 362,076
2009-03-18 2009-03-16 0.185 1,808,931 -54,134 0.11% 334,160
2009-03-11 2009-03-09 0.185 1,863,065 -236,564 0.12% 344,160
2009-03-10 2009-03-06 0.185 2,099,629 -10,827 0.13% 387,860
2009-03-09 2009-03-05 0.222 2,110,456 +135,335 0.13% 467,832
2009-03-04 2009-03-02 0.240 1,975,121 +27,067 0.12% 474,318
2009-03-03 2009-02-27 0.240 1,948,054 +27,066 0.12% 467,818
2009-02-24 2009-02-20 0.259 1,920,988 +236,565 0.12% 496,804
2009-02-20 2009-02-18 0.314 1,684,423 -54,134 0.11% 528,972
2009-02-18 2009-02-16 0.277 1,738,557 +595,470 0.11% 481,740
2009-02-04 2009-02-02 0.240 1,143,087 -54,133 0.08% 274,508
2009-01-30 2009-01-23 0.240 1,197,220 +216,534 0.08% 287,508
2009-01-22 2009-01-20 0.277 980,686 -162,401 0.07% 271,740
2009-01-20 2009-01-16 0.259 1,143,087 +178,641 0.09% 295,624
2009-01-16 2009-01-14 0.296 964,446 +16,241 0.08% 285,056
2009-01-15 2009-01-13 0.314 948,205 +27,066 0.08% 297,772
2009-01-14 2009-01-12 0.351 921,139 +13,534 0.07% 323,304
2009-01-09 2009-01-07 0.351 907,605 +27,067 0.07% 318,554
2008-12-10 2008-12-08 0.351 880,538 +880,538 0.07% 309,054
2008-10-27 2008-10-23 0.296 0 -1,351,501
2008-10-24 2008-10-22 0.296 1,351,501 -54,134 0.14% 399,456
2008-10-23 2008-10-21 0.314 1,405,635 +54,134 0.15% 441,422
2008-10-21 2008-10-17 0.333 1,351,501 -16,782 0.14% 449,388
2008-10-17 2008-10-15 0.406 1,368,283 +70,915 0.14% 556,072
2008-10-16 2008-10-14 0.443 1,297,368 +140,207 0.14% 575,184
2008-10-15 2008-10-13 0.443 1,157,161 -100,148 0.12% 513,024
2008-10-14 2008-10-10 0.277 1,257,309 -15,157 0.13% 348,390
2008-10-13 2008-10-09 0.628 1,272,466 +15,157 0.13% 799,204
2008-10-10 2008-10-08 0.591 1,257,309 +8,120 0.13% 743,232
2008-10-09 2008-10-06 0.628 1,249,189 +153,199 0.13% 784,584
2008-10-03 2008-09-30 0.720 1,095,990 -153,199 0.11% 789,594
2008-09-29 2008-09-25 0.831 1,249,189 +113,140 0.13% 1,038,420
2008-09-23 2008-09-19 0.905 1,136,049 -108,268 0.12% 1,028,314
2008-09-22 2008-09-18 0.850 1,244,317 +40,059 0.13% 1,057,356
2008-09-19 2008-09-17 0.942 1,204,258 -35,187 0.13% 1,134,546
2008-09-18 2008-09-16 0.961 1,239,445 +30,857 0.13% 1,190,592
2008-09-12 2008-09-10 1.071 1,208,588 -27,067 0.13% 1,294,907
2008-09-11 2008-09-09 1.127 1,235,655 +28,149 0.13% 1,392,386
2008-09-10 2008-09-08 1.201 1,207,506 -23,277 0.13% 1,449,890
2008-09-04 2008-09-02 1.441 1,230,783 +28,149 0.13% 1,773,408
2008-09-02 2008-08-29 1.478 1,202,634 +28,150 0.13% 1,777,280
2008-09-01 2008-08-28 1.459 1,174,484 -54,134 0.12% 1,713,984
2008-08-29 2008-08-27 1.533 1,228,618 -27,067 0.13% 1,883,768
2008-08-27 2008-08-25 1.570 1,255,685 -24,360 0.13% 1,971,660
2008-08-26 2008-08-21 1.589 1,280,045 -7,037 0.13% 2,033,556
2008-08-19 2008-08-15 1.681 1,287,082 +5,413 0.14% 2,163,615
2008-08-13 2008-08-11 1.977 1,281,669 -260,924 0.14% 2,533,332
2008-08-08 2008-08-05 2.050 1,542,593 -24,902 0.16% 3,163,055
2008-08-07 2008-08-04 2.050 1,567,495 +270,669 0.17% 3,214,117
2008-07-31 2008-07-29 2.032 1,296,826 -184,055 0.14% 2,635,159
2008-07-29 2008-07-25 2.087 1,480,881 +184,055 0.16% 3,091,228
2008-07-28 2008-07-24 2.143 1,296,826 -498,030 0.14% 2,778,895
2008-07-25 2008-07-23 2.143 1,794,856 +498,030 0.19% 3,846,096
2008-07-23 2008-07-21 2.143 1,296,826 -5,414 0.14% 2,778,895
2008-07-16 2008-07-14 2.069 1,302,240 -108,267 0.14% 2,694,273
2008-07-15 2008-07-11 2.106 1,410,507 +108,267 0.15% 2,970,384
2008-07-10 2008-07-08 1.866 1,302,240 +38,977 0.14% 2,429,656
2008-07-09 2008-07-07 1.903 1,263,263 +3,248 0.14% 2,403,607
2008-07-08 2008-07-04 1.903 1,260,015 +17,322 0.13% 2,397,427
2008-07-07 2008-07-03 1.921 1,242,693 -16,781 0.13% 2,387,425
2008-07-04 2008-07-02 1.884 1,259,474 +16,781 0.13% 2,373,132
2008-07-03 2008-06-30 1.940 1,242,693 -16,240 0.13% 2,410,381
2008-07-02 2008-06-27 1.977 1,258,933 -43,307 0.13% 2,488,392
2008-06-26 2008-06-24 2.069 1,302,240 -108,267 0.14% 2,694,273
2008-06-25 2008-06-23 2.217 1,410,507 +43,307 0.15% 3,126,720
2008-06-20 2008-06-18 2.328 1,367,200 -5,414 0.15% 3,182,256
2008-06-17 2008-06-13 2.254 1,372,614 +2,707 0.15% 3,093,433
2008-06-11 2008-06-06 2.531 1,369,907 +119,094 0.15% 3,466,922
2008-06-06 2008-06-04 2.475 1,250,813 -43,307 0.13% 3,096,205
2008-06-05 2008-06-03 2.549 1,294,120 -102,854 0.14% 3,299,029
2008-06-04 2008-06-02 2.605 1,396,974 -270,668 0.15% 3,638,647
2008-05-27 2008-05-23 2.734 1,667,642 -37,894 0.18% 4,559,288
2008-05-26 2008-05-22 2.734 1,705,536 -6,496 0.19% 4,662,889
2008-05-22 2008-05-20 2.734 1,712,032 -1,624 0.19% 4,680,649
2008-05-20 2008-05-16 2.771 1,713,656 -151,574 0.19% 4,748,401
2008-05-19 2008-05-15 2.734 1,865,230 +146,161 0.20% 5,099,488
2008-05-09 2008-05-07 2.660 1,719,069 -21,654 0.19% 4,572,864
2008-05-08 2008-05-06 2.789 1,740,723 +5,955 0.19% 4,855,557
2008-05-07 2008-05-05 2.752 1,734,768 -8,120 0.19% 4,774,855
2008-05-06 2008-05-02 2.679 1,742,888 -286,908 0.19% 4,668,420
2008-05-05 2008-04-30 2.697 2,029,796 +281,495 0.22% 5,474,415
2008-05-02 2008-04-29 2.586 1,748,301 -18,947 0.19% 4,521,439
2008-04-30 2008-04-28 2.568 1,767,248 +37,894 0.19% 4,537,794
2008-04-29 2008-04-25 2.568 1,729,354 -54,134 0.19% 4,440,493
2008-04-28 2008-04-24 2.586 1,783,488 -16,240 0.19% 4,612,440
2008-04-25 2008-04-23 2.531 1,799,728 -108,268 0.20% 4,554,701
2008-04-24 2008-04-22 2.531 1,907,996 -119,094 0.21% 4,828,703
2008-04-23 2008-04-21 2.457 2,027,090 -218,700 0.22% 4,980,319
2008-04-22 2008-04-18 2.679 2,245,790 -37,893 0.24% 6,015,471
2008-04-21 2008-04-17 2.716 2,283,683 -156,988 0.25% 6,201,341
2008-04-18 2008-04-16 2.679 2,440,671 +216,535 0.27% 6,537,470
2008-04-17 2008-04-15 2.771 2,224,136 -10,827 0.24% 6,162,899
2008-04-16 2008-04-14 2.623 2,234,963 -81,201 0.24% 5,862,612
2008-04-15 2008-04-11 2.789 2,316,164 +99,606 0.25% 6,460,687
2008-04-14 2008-04-10 2.974 2,216,558 +10,827 0.24% 6,592,307
2008-04-11 2008-04-09 2.993 2,205,731 +42,766 0.24% 6,600,853
2008-04-10 2008-04-08 2.974 2,162,965 +124,507 0.24% 6,432,915
2008-04-09 2008-04-07 2.937 2,038,458 +499,113 0.22% 5,987,305
2008-04-01 2008-03-28 2.771 1,539,345 +48,720 0.17% 4,265,399
2008-03-31 2008-03-27 2.752 1,490,625 +5,413 0.16% 4,102,864
2008-03-28 2008-03-26 2.697 1,485,212 -32,480 0.16% 4,005,657
2008-03-27 2008-03-25 2.605 1,517,692 +10,827 0.17% 3,953,077
2008-03-26 2008-03-20 2.475 1,506,865 +3,248 0.17% 3,730,024
2008-03-25 2008-03-19 2.734 1,503,617 +29,232 0.17% 4,110,848
2008-03-20 2008-03-18 2.716 1,474,385 -136,958 0.16% 4,003,692
2008-03-19 2008-03-17 3.270 1,611,343 -41,142 0.18% 5,268,582
2008-03-18 2008-03-14 3.066 1,652,485 -74,704 0.18% 5,067,317
2008-03-17 2008-03-13 2.808 1,727,189 -161,318 0.19% 4,849,712
2008-03-14 2008-03-12 2.789 1,888,507 +472,045 0.21% 5,267,785
2008-03-13 2008-03-11 2.716 1,416,462 -346,455 0.16% 3,846,403
2008-03-12 2008-03-10 2.586 1,762,917 +300,442 0.19% 4,559,239
2008-03-10 2008-03-06 2.438 1,462,475 -105,020 0.16% 3,566,111
2008-03-07 2008-03-05 2.420 1,567,495 -48,179 0.17% 3,793,237
2008-03-06 2008-03-04 2.420 1,615,674 +40,059 0.18% 3,909,827
2008-03-05 2008-03-03 2.438 1,575,615 +27,608 0.17% 3,841,992
2008-03-03 2008-02-28 2.475 1,548,007 -16,240 0.17% 3,831,865
2008-02-29 2008-02-27 2.457 1,564,247 +156,988 0.17% 3,843,169
2008-02-27 2008-02-25 2.457 1,407,259 +17,864 0.16% 3,457,468
2008-02-26 2008-02-22 2.549 1,389,395 -22,195 0.15% 3,541,908
2008-02-25 2008-02-21 2.531 1,411,590 -71,998 0.16% 3,572,413
2008-02-22 2008-02-20 2.475 1,483,588 -5,413 0.16% 3,672,405
2008-02-21 2008-02-19 2.457 1,489,001 +140,748 0.16% 3,658,298
2008-02-20 2008-02-18 2.438 1,348,253 -59,547 0.15% 3,287,591
2008-02-19 2008-02-15 2.309 1,407,800 +5,413 0.16% 3,250,749
2008-02-12 2008-02-06 1.940 1,402,387 +5,413 0.15% 2,720,130
2008-02-11 2008-02-04 1.866 1,396,974 -16,240 0.15% 2,606,407
2008-02-05 2008-02-01 1.755 1,413,214 +5,414 0.16% 2,480,070
2008-01-24 2008-01-22 1.681 1,407,800 -14,616 0.16% 2,366,545
2008-01-23 2008-01-21 1.903 1,422,416 +4,330 0.16% 2,706,427
2008-01-21 2008-01-17 1.995 1,418,086 +69,291 0.16% 2,829,168
2008-01-16 2008-01-14 2.161 1,348,795 +10,827 0.15% 2,915,173
2008-01-15 2008-01-11 2.161 1,337,968 -54,134 0.15% 2,891,772
2008-01-14 2008-01-10 2.198 1,392,102 -24,901 0.15% 3,060,205
2008-01-11 2008-01-09 2.235 1,417,003 -10,827 0.16% 3,167,296
2008-01-10 2008-01-08 2.254 1,427,830 +48,720 0.16% 3,217,872
2008-01-09 2008-01-07 2.180 1,379,110 -43,306 0.15% 3,006,169
2008-01-04 2008-01-02 2.235 1,422,416 +14,616 0.16% 3,179,395
2008-01-03 2007-12-31 2.254 1,407,800 -162,401 0.16% 3,172,731
2008-01-02 2007-12-27 2.272 1,570,201 +10,826 0.17% 3,567,737
2007-12-21 2007-12-19 2.309 1,559,375 +27,067 0.17% 3,600,751
2007-12-19 2007-12-17 2.328 1,532,308 +41,683 0.17% 3,566,556
2007-12-17 2007-12-13 2.438 1,490,625 -270,668 0.16% 3,634,752
2007-12-14 2007-12-12 2.531 1,761,293 +324,802 0.19% 4,457,431
2007-12-10 2007-12-06 2.512 1,436,491 -37,894 0.16% 3,608,895
2007-12-07 2007-12-05 2.605 1,474,385 -17,864 0.16% 3,840,276
2007-12-06 2007-12-04 2.512 1,492,249 +41,683 0.16% 3,748,976
2007-12-05 2007-12-03 2.438 1,450,566 +6,496 0.16% 3,537,072
2007-12-04 2007-11-30 2.420 1,444,070 +16,240 0.16% 3,494,556
2007-12-03 2007-11-29 2.457 1,427,830 +43,307 0.16% 3,508,008
2007-11-28 2007-11-26 2.531 1,384,523 +27,067 0.15% 3,503,912
2007-11-27 2007-11-23 2.328 1,357,456 -81,201 0.15% 3,159,576
2007-11-26 2007-11-22 2.346 1,438,657 -269,044 0.16% 3,375,153
2007-11-23 2007-11-21 2.531 1,707,701 -27,067 0.19% 4,321,802
2007-11-22 2007-11-20 2.660 1,734,768 -18,947 0.19% 4,614,624
2007-11-21 2007-11-19 2.642 1,753,715 -37,893 0.19% 4,632,629
2007-11-20 2007-11-16 2.697 1,791,608 +21,653 0.20% 4,832,016
2007-11-19 2007-11-15 2.771 1,769,955 +2,166 0.20% 4,904,401
2007-11-16 2007-11-14 2.494 1,767,789 +216,534 0.19% 4,408,559
2007-11-15 2007-11-13 2.346 1,551,255 +43,307 0.17% 3,639,313
2007-11-14 2007-11-12 2.401 1,507,948 -10,826 0.17% 3,621,281
2007-11-13 2007-11-09 2.531 1,518,774 +43,307 0.17% 3,843,671
2007-11-12 2007-11-08 2.457 1,475,467 -389,763 0.16% 3,625,047
2007-11-09 2007-11-07 2.549 1,865,230 +16,240 0.21% 4,754,928
2007-11-07 2007-11-05 2.438 1,848,990 -43,307 0.20% 4,508,592
2007-11-06 2007-11-02 2.494 1,892,297 +16,240 0.21% 4,719,060
2007-11-05 2007-11-01 2.494 1,876,057 -54,133 0.21% 4,678,561
2007-11-02 2007-10-31 2.457 1,930,190 +243,601 0.21% 4,742,247
2007-11-01 2007-10-30 2.346 1,686,589 +178,100 0.19% 3,956,812
2007-10-31 2007-10-29 2.438 1,508,489 -110,433 0.17% 3,678,312
2007-10-30 2007-10-26 2.605 1,618,922 -27,067 0.18% 4,216,747
2007-10-29 2007-10-25 2.586 1,645,989 +257,677 0.18% 4,256,841
2007-10-26 2007-10-24 2.291 1,388,312 +32,480 0.15% 3,180,103
2007-10-24 2007-10-22 2.143 1,355,832 +162,401 0.15% 2,905,336
2007-10-23 2007-10-18 2.124 1,193,431 +27,067 0.13% 2,535,290
2007-10-22 2007-10-17 2.143 1,166,364 +169,438 0.13% 2,499,336
2007-10-18 2007-10-16 2.014 996,926 -76,870 0.11% 2,007,344
2007-10-17 2007-10-15 2.069 1,073,796 +8,120 0.12% 2,221,633
2007-10-16 2007-10-12 2.014 1,065,676 +72,540 0.12% 2,145,775
2007-10-15 2007-10-11 2.106 993,136 +57,381 0.11% 2,091,443
2007-10-12 2007-10-10 2.217 935,755 +469,881 0.10% 2,074,321
2007-10-11 2007-10-09 1.921 465,874 +4,872 0.05% 895,023
2007-10-10 2007-10-08 1.940 461,002 +54,133 0.05% 894,179
2007-10-08 2007-10-04 1.940 406,869 -373,522 0.04% 789,181
2007-10-03 2007-09-28 2.365 780,391 +166,732 0.09% 1,845,248
2007-10-02 2007-09-27 2.494 613,659 -5,414 0.07% 1,530,359
2007-09-27 2007-09-24 2.198 619,073 +5,414 0.07% 1,360,885
2007-09-24 2007-09-20 2.420 613,659 +44,931 0.07% 1,485,015
2007-09-18 2007-09-14 2.734 568,728 -5,414 0.06% 1,554,887
2007-09-17 2007-09-13 2.512 574,142 +10,827 0.06% 1,442,417
2007-09-14 2007-09-12 2.752 563,315 -30,315 0.06% 1,550,494
2007-09-12 2007-09-10 3.417 593,630 -10,827 0.07% 2,028,710
2007-09-11 2007-09-07 3.547 604,457 +4,872 0.07% 2,143,873
2007-09-10 2007-09-06 3.565 599,585 +542 0.07% 2,137,669
2007-09-07 2007-09-05 3.602 599,043 -27,067 0.07% 2,157,869
2007-09-05 2007-09-03 3.695 626,110 +37,893 0.07% 2,313,200
2007-09-03 2007-08-30 3.824 588,217 +5,414 0.06% 2,249,264
2007-08-31 2007-08-29 3.787 582,803 -132,086 0.06% 2,207,029
2007-08-30 2007-08-28 3.898 714,889 +21,653 0.08% 2,786,465
2007-08-29 2007-08-27 3.695 693,236 +5,955 0.08% 2,561,200
2007-08-27 2007-08-23 3.436 687,281 -43,307 0.08% 2,361,455
2007-08-24 2007-08-22 3.362 730,588 +10,827 0.08% 2,456,272
2007-08-23 2007-08-21 3.288 719,761 +16,240 0.08% 2,366,687
2007-08-22 2007-08-20 3.214 703,521 -43,307 0.08% 2,261,303
2007-08-21 2007-08-17 2.475 746,828 -5,955 0.08% 1,848,663
2007-08-20 2007-08-16 2.919 752,783 -2,165 0.08% 2,197,148
2007-08-16 2007-08-14 3.787 754,948 +6,496 0.08% 2,858,929
2007-08-15 2007-08-13 3.916 748,452 +16,240 0.08% 2,931,111
2007-08-14 2007-08-10 4.027 732,212 +5,413 0.08% 2,948,668
2007-08-13 2007-08-09 4.323 726,799 +16,240 0.08% 3,141,685
2007-08-10 2007-08-08 4.212 710,559 +335,629 0.08% 2,992,729
2007-08-09 2007-08-07 4.027 374,930 -573,492 0.04% 1,509,869
2007-08-08 2007-08-06 4.249 948,422 +19,380 0.31% 4,029,600
2007-08-06 2007-08-02 4.304 929,042 -35,728 0.31% 3,998,745
2007-08-03 2007-08-01 4.489 964,770 -234,941 0.32% 4,330,744
2007-08-02 2007-07-31 4.711 1,199,711 -32,480 0.40% 5,651,312
2007-08-01 2007-07-30 4.618 1,232,191 -32,480 0.41% 5,690,501
2007-07-31 2007-07-27 4.378 1,264,671 +10,827 0.42% 5,536,794
2007-07-30 2007-07-26 4.711 1,253,844 +70,374 0.41% 5,906,309
2007-07-27 2007-07-25 4.988 1,183,470 -41,142 0.39% 5,902,738
2007-07-26 2007-07-24 5.080 1,224,612 +1,135,183 0.40% 6,221,050
2007-07-25 2007-07-23 5.265 89,429 -2,707 0.03% 470,821
2007-07-24 2007-07-20 4.988 92,136 -6,496 0.03% 459,542
2007-07-23 2007-07-19 4.711 98,632 -541 0.03% 464,612
2007-07-20 2007-07-18 4.064 99,173 -5,955 0.03% 403,040
2007-07-19 2007-07-17 4.372 105,128 -205,383 0.03% 459,608
2007-07-18 2007-07-16 4.433 310,511 +63,337 0.03% 1,376,641
2007-07-13 2007-07-11 4.310 247,174 +4,872 0.03% 1,065,398
2007-07-10 2007-07-06 4.372 242,302 -10,394 0.03% 1,059,319
2007-07-09 2007-07-05 4.372 252,696 +38,327 0.03% 1,104,760
2007-07-06 2007-07-04 4.433 214,369 +3,248 0.02% 950,398
2007-07-04 2007-06-29 4.495 211,121 -8,120 0.02% 948,998
2007-07-03 2007-06-28 4.372 219,241 +64,960 0.02% 958,498
2007-06-27 2007-06-25 4.002 154,281 +64,960 0.02% 617,500
2007-06-26 2007-06-22 3.941 89,321 0.01% 352,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top