History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 4,555,000 +0 0.07% 1,366,500
2025-10-13 2025-10-09 0.290 4,555,000 +0 0.07% 1,320,950
2025-10-10 2025-10-08 0.300 4,555,000 +0 0.07% 1,366,500
2025-10-09 2025-10-06 0.305 4,555,000 +0 0.07% 1,389,275
2025-10-08 2025-10-03 0.305 4,555,000 +0 0.07% 1,389,275
2025-10-06 2025-10-02 0.270 4,555,000 +0 0.07% 1,229,850
2025-10-03 2025-09-30 0.265 4,555,000 +0 0.07% 1,207,075
2025-10-02 2025-09-29 0.270 4,555,000 +0 0.07% 1,229,850
2025-09-30 2025-09-26 0.260 4,555,000 +0 0.07% 1,184,300
2025-09-29 2025-09-25 0.260 4,555,000 +0 0.07% 1,184,300
2025-09-26 2025-09-24 0.265 4,555,000 +0 0.07% 1,207,075
2025-09-25 2025-09-23 0.265 4,555,000 +0 0.07% 1,207,075
2025-09-24 2025-09-22 0.265 4,555,000 -30,000 0.07% 1,207,075
2025-09-04 2025-09-02 0.260 4,585,000 -2,000 0.07% 1,192,100
2025-08-28 2025-08-26 0.265 4,587,000 -4,000 0.07% 1,215,555
2025-08-27 2025-08-25 0.265 4,591,000 +2,000 0.07% 1,216,615
2025-08-26 2025-08-22 0.260 4,589,000 +2,000 0.07% 1,193,140
2025-08-21 2025-08-19 0.270 4,587,000 -2,000 0.07% 1,238,490
2025-08-20 2025-08-18 0.280 4,589,000 -6,000 0.07% 1,284,920
2025-08-19 2025-08-15 0.275 4,595,000 +8,000 0.07% 1,263,625
2025-07-22 2025-07-18 0.242 4,587,000 -2,000 0.07% 1,110,054
2025-07-18 2025-07-16 0.244 4,589,000 +4,000 0.07% 1,119,716
2025-06-12 2025-06-10 0.228 4,585,000 -2,500 0.07% 1,046,326
2025-06-11 2025-06-09 0.226 4,587,500 +24,251 0.07% 1,037,673
2025-05-19 2025-05-15 0.238 4,563,249 -1,193,656 0.07% 1,087,238
2025-03-10 2025-03-06 0.276 5,756,905 -139,260 0.09% 1,591,562
2025-02-27 2025-02-25 0.292 5,896,165 -497,357 0.09% 1,718,975
2025-02-25 2025-02-21 0.287 6,393,522 -795,771 0.09% 1,831,837
2025-01-10 2025-01-08 0.292 7,189,293 +29,841 0.11% 2,095,975
2024-10-04 2024-10-02 0.271 7,159,452 -93,503 0.11% 1,943,325
2024-10-03 2024-09-30 0.266 7,252,955 -49,735 0.11% 1,932,248
2024-06-18 2024-06-14 0.273 7,302,690 +33,068 0.11% 1,991,222
2024-06-17 2024-06-13 0.263 7,269,622 -95,060 0.11% 1,908,790
2024-05-16 2024-05-13 0.273 7,364,682 -1,980 0.11% 2,008,125
2024-05-13 2024-05-09 0.278 7,366,662 -1,980 0.11% 2,045,862
2024-05-09 2024-05-07 0.278 7,368,642 +3,960 0.11% 2,046,412
2024-04-11 2024-04-09 0.298 7,364,682 -57,432 0.11% 2,194,063
2024-03-21 2024-03-19 0.303 7,422,114 -3,961 0.11% 2,248,650
2024-03-20 2024-03-18 0.298 7,426,075 +3,961 0.11% 2,212,353
2024-03-18 2024-03-14 0.293 7,422,114 -3,961 0.11% 2,173,695
2024-03-14 2024-03-12 0.298 7,426,075 +3,961 0.11% 2,212,353
2024-03-13 2024-03-11 0.293 7,422,114 -1,980 0.11% 2,173,695
2024-03-12 2024-03-08 0.298 7,424,094 +1,980 0.11% 2,211,762
2024-01-30 2024-01-26 0.303 7,422,114 +95,060 0.11% 2,248,650
2023-09-11 2023-09-06 0.308 7,327,054 -99,021 0.11% 2,256,848
2023-08-23 2023-08-21 0.298 7,426,075 -198,041 0.11% 2,212,353
2023-08-02 2023-07-31 0.323 7,624,116 +792,167 0.11% 2,463,840
2023-07-04 2023-06-30 0.328 6,831,949 +3,960,837 0.10% 2,242,337
2023-06-27 2023-06-23 0.309 2,871,112 +5,196 0.04% 887,784
2023-05-19 2023-05-17 0.294 2,865,916 -1,973 0.04% 842,595
2023-05-18 2023-05-16 0.299 2,867,889 +1,973 0.04% 857,713
2023-02-20 2023-02-16 0.345 2,865,916 -1,973 0.04% 987,870
2023-02-17 2023-02-15 0.345 2,867,889 +1,973 0.04% 988,550
2023-01-18 2023-01-16 0.335 2,865,916 -9,864 0.04% 958,815
2022-10-06 2022-10-03 0.406 2,875,780 +49,319 0.04% 1,166,200
2022-09-30 2022-09-28 0.466 2,826,461 -98,638 0.04% 1,318,130
2022-08-24 2022-08-22 0.482 2,925,099 -80,883 0.04% 1,408,613
2022-07-28 2022-07-26 0.507 3,005,982 -134,147 0.04% 1,523,750
2022-07-19 2022-07-15 0.487 3,140,129 -1,972 0.04% 1,528,080
2022-07-15 2022-07-13 0.492 3,142,101 -159,793 0.04% 1,544,967
2022-07-12 2022-07-08 0.497 3,301,894 +295,912 0.04% 1,640,275
2022-07-05 2022-06-30 0.468 3,005,982 +10,020 0.04% 1,406,539
2022-07-04 2022-06-29 0.463 2,995,962 -49,154 0.04% 1,386,613
2022-06-24 2022-06-22 0.387 3,045,116 -1,966 0.04% 1,177,050
2022-06-22 2022-06-20 0.381 3,047,082 +1,966 0.04% 1,162,312
2022-05-27 2022-05-25 0.453 3,045,116 +49,154 0.04% 1,378,387
2022-05-24 2022-05-20 0.458 2,995,962 -49,154 0.04% 1,371,375
2022-04-27 2022-04-25 0.493 3,045,116 +9,831 0.04% 1,502,287
2022-03-29 2022-03-25 0.366 3,035,285 -1,966 0.04% 1,111,500
2022-03-28 2022-03-24 0.366 3,037,251 +1,966 0.04% 1,112,220
2022-03-11 2022-03-09 0.346 3,035,285 -117,971 0.04% 1,049,750
2022-02-17 2022-02-15 0.442 3,153,256 +117,971 0.04% 1,395,263
2022-01-11 2022-01-07 0.412 3,035,285 +196,618 0.04% 1,250,437
2021-10-20 2021-10-18 0.590 2,838,667 -196,618 0.04% 1,674,750
2021-10-07 2021-10-05 0.600 3,035,285 -29,493 0.04% 1,821,625
2021-10-04 2021-09-29 0.600 3,064,778 -127,801 0.04% 1,839,325
2021-09-30 2021-09-28 0.600 3,192,579 -15,730 0.04% 1,916,025
2021-08-20 2021-08-18 0.631 3,208,309 +294,927 0.04% 2,023,370
2021-08-18 2021-08-16 0.641 2,913,382 -39,324 0.04% 1,867,005
2021-08-17 2021-08-13 0.671 2,952,706 +57,019 0.04% 1,982,310
2021-07-23 2021-07-21 0.620 2,895,687 -58,985 0.04% 1,796,755
2021-07-16 2021-07-14 0.600 2,954,672 -13,763 0.04% 1,773,245
2021-07-15 2021-07-13 0.610 2,968,435 -11,797 0.04% 1,811,700
2021-07-14 2021-07-12 0.610 2,980,232 +58,985 0.04% 1,818,900
2021-07-13 2021-07-09 0.682 2,921,247 -58,985 0.04% 1,990,905
2021-07-09 2021-07-07 0.702 2,980,232 +39,323 0.04% 2,091,735
2021-07-08 2021-07-06 0.610 2,940,909 +5,899 0.04% 1,794,900
2021-07-07 2021-07-05 0.641 2,935,010 +98,309 0.04% 1,880,865
2021-07-06 2021-07-02 0.559 2,836,701 +1,042,073 0.04% 1,587,025
2021-07-05 2021-06-30 0.493 1,794,628 -239,873 0.02% 885,368
2021-07-02 2021-06-29 0.422 2,034,501 +127,801 0.03% 858,842
2021-06-22 2021-06-18 0.402 1,906,700 +29,493 0.03% 766,103
2021-06-15 2021-06-10 0.346 1,877,207 -98,309 0.03% 649,230
2021-05-31 2021-05-27 0.331 1,975,516 -29,493 0.03% 653,088
2021-05-27 2021-05-25 0.346 2,005,009 +49,155 0.03% 693,430
2021-05-25 2021-05-21 0.346 1,955,854 +29,492 0.03% 676,430
2021-05-10 2021-05-06 0.331 1,926,362 -9,830 0.03% 636,838
2021-05-06 2021-05-04 0.331 1,936,192 -68,817 0.03% 640,087
2021-05-04 2021-04-30 0.331 2,005,009 -29,492 0.03% 662,838
2021-04-30 2021-04-28 0.351 2,034,501 -78,647 0.03% 713,977
2021-04-22 2021-04-20 0.346 2,113,148 +29,492 0.03% 730,830
2021-03-30 2021-03-26 0.392 2,083,656 -29,492 0.03% 816,008
2021-03-24 2021-03-22 0.392 2,113,148 -196,618 0.03% 827,557
2021-03-19 2021-03-17 0.397 2,309,766 +19,662 0.03% 916,305
2021-03-16 2021-03-12 0.397 2,290,104 +491,544 0.03% 908,505
2021-03-15 2021-03-11 0.402 1,798,560 +98,309 0.02% 722,652
2021-03-09 2021-03-05 0.539 1,700,251 +19,662 0.02% 916,635
2021-03-08 2021-03-04 0.631 1,680,589 +29,492 0.02% 1,059,890
2021-03-05 2021-03-03 0.692 1,651,097 -9,831 0.02% 1,142,060
2021-03-04 2021-03-02 0.793 1,660,928 -304,757 0.02% 1,317,810
2021-03-03 2021-03-01 0.804 1,965,685 +477,781 0.03% 1,579,605
2019-07-03 2019-06-28 0.704 1,487,904 +5,391 0.02% 1,048,112
2018-11-07 2018-11-05 0.704 1,482,513 +14,693 0.02% 1,044,315
2018-10-24 2018-10-22 0.704 1,467,820 +146,929 0.02% 1,033,965
2017-11-23 2017-11-21 0.674 1,320,891 -39,181 0.02% 890,010
2017-11-22 2017-11-20 0.684 1,360,072 +39,181 0.02% 930,295
2017-11-17 2017-11-15 0.715 1,320,891 +39,181 0.02% 943,950
2017-10-30 2017-10-26 0.796 1,281,710 -39,181 0.02% 1,020,630
2017-10-13 2017-10-11 0.858 1,320,891 +48,976 0.02% 1,132,740
2017-10-12 2017-10-10 0.776 1,271,915 -48,976 0.02% 986,860
2017-09-28 2017-09-26 0.684 1,320,891 +48,976 0.02% 903,495
2017-09-25 2017-09-21 0.735 1,271,915 -342,834 0.02% 934,920
2017-09-20 2017-09-18 0.715 1,614,749 -19,591 0.02% 1,153,950
2017-09-08 2017-09-06 0.837 1,634,340 +78,362 0.02% 1,368,170
2017-09-05 2017-09-01 0.817 1,555,978 +68,567 0.02% 1,270,800
2017-09-01 2017-08-30 0.807 1,487,411 -78,362 0.02% 1,199,615
2017-08-08 2017-08-04 0.684 1,565,773 +35,263 0.02% 1,070,995
2017-08-07 2017-08-03 0.664 1,530,510 +58,772 0.02% 1,015,625
2017-07-12 2017-07-10 0.704 1,471,738 -39,181 0.02% 1,036,725
2017-07-11 2017-07-07 0.704 1,510,919 +117,543 0.02% 1,064,325
2017-07-05 2017-07-03 0.633 1,393,376 -39,181 0.02% 881,950
2017-07-04 2017-06-30 0.694 1,432,557 +101,870 0.02% 994,500
2017-06-30 2017-06-28 0.847 1,330,687 +39,181 0.02% 1,127,555
2017-06-23 2017-06-21 0.942 1,291,506 +3,931 0.02% 1,216,723
2017-06-21 2017-06-19 0.922 1,287,575 -39,062 0.02% 1,186,650
2017-06-20 2017-06-16 0.911 1,326,637 +39,062 0.02% 1,209,065
2017-06-06 2017-06-02 0.952 1,287,575 -48,827 0.02% 1,226,205
2017-06-05 2017-06-01 0.911 1,336,402 +48,827 0.02% 1,217,965
2017-06-02 2017-05-31 0.891 1,287,575 +9,766 0.02% 1,147,095
2017-05-29 2017-05-25 0.952 1,277,809 -19,531 0.02% 1,216,905
2017-05-26 2017-05-24 0.983 1,297,340 +19,531 0.02% 1,275,360
2017-05-25 2017-05-23 0.952 1,277,809 -48,828 0.02% 1,216,905
2017-05-24 2017-05-22 1.055 1,326,637 +19,531 0.02% 1,399,255
2017-05-23 2017-05-19 1.137 1,307,106 +107,420 0.02% 1,485,735
2017-05-05 2017-05-02 1.260 1,199,686 -17,578 0.02% 1,511,055
2017-03-10 2017-03-08 1.270 1,217,264 -39,061 0.02% 1,545,660
2017-02-17 2017-02-15 1.270 1,256,325 -9,766 0.02% 1,595,259
2017-02-15 2017-02-13 1.270 1,266,091 -37,109 0.02% 1,607,660
2017-02-10 2017-02-08 1.270 1,303,200 -33,202 0.02% 1,654,781
2017-01-24 2017-01-20 1.270 1,336,402 +48,827 0.02% 1,696,940
2017-01-13 2017-01-11 1.280 1,287,575 -97,654 0.02% 1,648,125
2017-01-06 2017-01-04 1.301 1,385,229 +48,827 0.02% 1,801,494
2017-01-05 2017-01-03 1.290 1,336,402 +48,827 0.02% 1,724,310
2016-12-22 2016-12-20 1.280 1,287,575 -4,394 0.02% 1,648,125
2016-12-21 2016-12-19 1.280 1,291,969 +4,394 0.02% 1,653,750
2016-12-19 2016-12-15 1.280 1,287,575 +1,953 0.02% 1,648,125
2016-11-30 2016-11-28 1.280 1,285,622 -146,482 0.02% 1,645,625
2016-11-24 2016-11-22 1.301 1,432,104 +39,062 0.02% 1,862,456
2016-11-18 2016-11-16 1.311 1,393,042 +35,156 0.02% 1,825,920
2016-11-10 2016-11-08 1.311 1,357,886 -58,593 0.02% 1,779,840
2016-11-09 2016-11-07 1.331 1,416,479 -35,155 0.02% 1,885,650
2016-10-27 2016-10-25 1.290 1,451,634 -70,312 0.02% 1,872,989
2016-10-20 2016-10-18 1.301 1,521,946 +58,593 0.02% 1,979,295
2016-10-18 2016-10-14 1.311 1,463,353 +58,593 0.02% 1,918,080
2016-10-17 2016-10-13 1.321 1,404,760 -9,766 0.02% 1,855,665
2016-10-11 2016-10-06 1.341 1,414,526 -3,906 0.02% 1,897,535
2016-09-28 2016-09-26 1.280 1,418,432 +39,062 0.02% 1,815,625
2016-09-26 2016-09-22 1.290 1,379,370 -35,156 0.02% 1,779,750
2016-09-19 2016-09-14 1.301 1,414,526 +35,156 0.02% 1,839,595
2016-09-06 2016-09-02 1.372 1,379,370 -39,062 0.02% 1,892,750
2016-08-30 2016-08-26 1.301 1,418,432 -29,296 0.02% 1,844,675
2016-08-15 2016-08-11 1.301 1,447,728 +9,765 0.02% 1,882,775
2016-08-03 2016-07-29 1.270 1,437,963 -19,531 0.02% 1,825,900
2016-07-26 2016-07-22 1.270 1,457,494 -29,296 0.02% 1,850,700
2016-07-21 2016-07-19 1.301 1,486,790 +19,531 0.02% 1,933,575
2016-07-18 2016-07-14 1.301 1,467,259 -11,719 0.02% 1,908,175
2016-07-06 2016-07-04 1.331 1,478,978 -15,624 0.02% 1,968,850
2016-07-05 2016-06-30 1.301 1,494,602 -226,559 0.02% 1,943,734
2016-07-04 2016-06-29 1.290 1,721,161 +19,531 0.02% 2,220,750
2016-06-28 2016-06-24 1.341 1,701,630 +29,296 0.02% 2,282,675
2016-06-27 2016-06-23 1.372 1,672,334 +11,719 0.02% 2,294,750
2016-06-24 2016-06-22 1.372 1,660,615 +29,296 0.02% 2,278,453
2016-06-23 2016-06-21 1.382 1,631,319 +12,020 0.02% 2,255,087
2016-06-22 2016-06-20 1.403 1,619,299 -29,080 0.02% 2,271,881
2016-06-21 2016-06-17 1.372 1,648,379 -29,081 0.02% 2,261,665
2016-06-20 2016-06-16 1.362 1,677,460 +29,081 0.02% 2,284,261
2016-06-16 2016-06-14 1.382 1,648,379 -29,081 0.02% 2,278,670
2016-04-18 2016-04-14 1.506 1,677,460 -19,387 0.02% 2,526,531
2016-04-15 2016-04-13 1.465 1,696,847 +19,387 0.02% 2,485,711
2016-04-13 2016-04-11 1.496 1,677,460 -19,387 0.02% 2,509,226
2016-04-12 2016-04-08 1.475 1,696,847 +19,387 0.02% 2,503,216
2016-04-08 2016-04-06 1.496 1,677,460 +9,694 0.02% 2,509,226
2016-03-30 2016-03-24 1.547 1,667,766 +58,161 0.02% 2,580,750
2016-03-08 2016-03-04 1.589 1,609,605 +50,406 0.02% 2,557,170
2016-03-02 2016-02-29 1.506 1,559,199 -19,387 0.02% 2,348,410
2016-02-29 2016-02-25 1.465 1,578,586 +19,387 0.02% 2,312,470
2016-02-22 2016-02-18 1.486 1,559,199 -29,080 0.02% 2,316,240
2016-02-19 2016-02-17 1.475 1,588,279 +29,080 0.02% 2,343,054
2016-02-03 2016-02-01 1.506 1,559,199 -19,387 0.02% 2,348,410
2016-01-29 2016-01-27 1.486 1,578,586 +19,387 0.02% 2,345,040
2016-01-27 2016-01-25 1.547 1,559,199 -29,080 0.02% 2,412,750
2016-01-21 2016-01-19 1.496 1,588,279 +48,467 0.02% 2,375,824
2016-01-18 2016-01-14 1.558 1,539,812 +9,694 0.02% 2,398,635
2016-01-12 2016-01-08 1.620 1,530,118 +29,080 0.02% 2,478,244
2016-01-11 2016-01-07 1.640 1,501,038 -139,586 0.02% 2,462,115
2016-01-06 2016-01-04 1.640 1,640,624 -7,755 0.02% 2,691,075
2015-12-29 2015-12-24 1.630 1,648,379 +29,080 0.02% 2,686,790
2015-12-16 2015-12-14 1.651 1,619,299 -19,387 0.02% 2,672,801
2015-12-10 2015-12-08 1.682 1,638,686 -31,019 0.02% 2,755,516
2015-12-09 2015-12-07 1.826 1,669,705 +40,713 0.02% 3,048,825
2015-12-07 2015-12-03 1.743 1,628,992 -29,081 0.02% 2,840,045
2015-12-04 2015-12-02 1.733 1,658,073 -29,080 0.02% 2,873,641
2015-12-03 2015-12-01 1.692 1,687,153 -15,510 0.02% 2,854,420
2015-12-01 2015-11-27 1.692 1,702,663 +46,529 0.02% 2,880,661
2015-11-30 2015-11-26 1.640 1,656,134 -19,387 0.02% 2,716,515
2015-11-27 2015-11-25 1.630 1,675,521 +19,387 0.02% 2,731,030
2015-11-20 2015-11-18 1.651 1,656,134 -17,448 0.02% 2,733,600
2015-11-19 2015-11-17 1.640 1,673,582 +17,448 0.02% 2,745,135
2015-11-12 2015-11-10 1.661 1,656,134 -48,467 0.02% 2,750,685
2015-11-10 2015-11-06 1.640 1,704,601 +38,774 0.02% 2,796,014
2015-11-09 2015-11-05 1.640 1,665,827 -63,008 0.02% 2,732,414
2015-11-05 2015-11-03 1.630 1,728,835 -19,387 0.02% 2,817,930
2015-11-04 2015-11-02 1.661 1,748,222 +19,387 0.02% 2,903,635
2015-11-03 2015-10-30 1.661 1,728,835 -17,933 0.02% 2,871,435
2015-10-29 2015-10-27 1.651 1,746,768 -67,854 0.02% 2,883,200
2015-10-22 2015-10-19 1.661 1,814,622 -29,081 0.03% 3,013,919
2015-10-19 2015-10-15 1.764 1,843,703 -75,609 0.03% 3,252,420
2015-10-15 2015-10-13 1.671 1,919,312 -19,387 0.03% 3,207,600
2015-10-14 2015-10-12 1.651 1,938,699 +17,448 0.03% 3,200,000
2015-10-09 2015-10-07 1.682 1,921,251 +29,081 0.03% 3,230,660
2015-10-07 2015-10-05 1.692 1,892,170 -19,387 0.03% 3,201,279
2015-10-05 2015-09-30 1.661 1,911,557 -19,387 0.03% 3,174,919
2015-09-17 2015-09-15 1.651 1,930,944 +29,080 0.03% 3,187,199
2015-09-15 2015-09-11 1.723 1,901,864 -19,387 0.03% 3,276,540
2015-09-11 2015-09-09 1.723 1,921,251 -9,693 0.03% 3,309,940
2015-09-10 2015-09-08 1.692 1,930,944 +21,325 0.03% 3,266,879
2015-08-28 2015-08-26 1.764 1,909,619 -9,693 0.03% 3,368,700
2015-08-27 2015-08-25 1.754 1,919,312 +160,912 0.03% 3,366,000
2015-08-26 2015-08-24 1.774 1,758,400 -170,606 0.02% 3,120,080
2015-08-25 2015-08-21 1.816 1,929,006 -87,241 0.03% 3,502,400
2015-08-24 2015-08-20 1.908 2,016,247 +21,325 0.03% 3,848,000
2015-08-21 2015-08-19 2.043 1,994,922 -29,080 0.03% 4,074,841
2015-08-20 2015-08-18 1.991 2,024,002 +77,548 0.03% 4,029,840
2015-08-19 2015-08-17 2.105 1,946,454 +13,571 0.03% 4,096,320
2015-08-18 2015-08-14 1.970 1,932,883 +242,337 0.03% 3,808,540
2015-08-17 2015-08-13 1.795 1,690,546 +29,081 0.02% 3,034,560
2015-08-13 2015-08-11 1.847 1,661,465 -29,081 0.02% 3,068,060
2015-08-12 2015-08-10 1.867 1,690,546 -11,632 0.02% 3,156,640
2015-08-07 2015-08-05 1.774 1,702,178 -29,080 0.02% 3,020,320
2015-07-29 2015-07-27 1.795 1,731,258 -19,387 0.02% 3,107,639
2015-07-27 2015-07-23 1.929 1,750,645 -36,836 0.02% 3,377,219
2015-07-17 2015-07-15 1.991 1,787,481 +44,590 0.02% 3,558,921
2015-07-16 2015-07-14 2.228 1,742,891 +116,322 0.02% 3,883,681
2015-07-15 2015-07-13 2.156 1,626,569 -98,873 0.02% 3,507,021
2015-07-13 2015-07-09 1.950 1,725,442 +96,935 0.02% 3,364,199
2015-07-10 2015-07-08 2.043 1,628,507 -213,257 0.02% 3,326,399
2015-07-09 2015-07-07 2.063 1,841,764 -33,928 0.03% 3,799,999
2015-07-08 2015-07-06 2.084 1,875,692 -69,793 0.03% 3,908,701
2015-07-06 2015-07-02 2.105 1,945,485 -7,754 0.03% 4,094,281
2015-07-03 2015-06-30 2.135 1,953,239 -9,694 0.03% 4,171,049
2015-06-30 2015-06-26 2.208 1,962,933 -9,693 0.03% 4,333,500
2015-06-29 2015-06-25 2.187 1,972,626 -11,633 0.03% 4,314,199
2015-06-26 2015-06-24 2.218 1,984,259 +106,629 0.03% 4,401,051
2015-06-24 2015-06-22 2.105 1,877,630 -9,694 0.03% 3,951,480
2015-06-23 2015-06-19 2.094 1,887,324 -19,387 0.03% 3,952,411
2015-06-22 2015-06-18 2.115 1,906,711 +29,081 0.03% 4,032,351
2015-06-19 2015-06-17 2.146 1,877,630 +44,590 0.03% 4,028,960
2015-06-17 2015-06-15 2.177 1,833,040 +19,387 0.03% 3,990,010
2015-06-16 2015-06-12 2.166 1,813,653 -29,081 0.03% 3,929,100
2015-06-15 2015-06-11 2.135 1,842,734 -930,575 0.03% 3,935,071
2015-06-12 2015-06-10 2.074 2,773,309 +5,816 0.04% 5,750,609
2015-06-09 2015-06-05 2.190 2,767,493 +14,006 0.04% 6,062,081
2015-06-08 2015-06-04 2.376 2,753,487 +232,281 0.04% 6,543,501
2015-06-03 2015-06-01 2.407 2,521,206 -38,714 0.03% 6,069,649
2015-06-02 2015-05-29 2.397 2,559,920 +40,649 0.04% 6,136,400
2015-06-01 2015-05-28 2.438 2,519,271 -19,356 0.03% 6,143,080
2015-05-29 2015-05-27 2.407 2,538,627 +96,783 0.04% 6,111,589
2015-05-28 2015-05-26 2.490 2,441,844 +48,392 0.04% 6,080,430
2015-05-27 2015-05-22 2.480 2,393,452 +96,783 0.04% 5,935,199
2015-05-26 2015-05-21 2.573 2,296,669 +158,725 0.04% 5,908,770
2015-05-22 2015-05-20 2.614 2,137,944 -87,105 0.04% 5,588,769
2015-05-21 2015-05-19 2.831 2,225,049 -42,585 0.04% 6,299,259
2015-05-20 2015-05-18 2.872 2,267,634 -54,199 0.04% 6,513,540
2015-05-15 2015-05-13 2.469 2,321,833 -69,684 0.04% 5,733,611
2015-05-14 2015-05-12 2.397 2,391,517 +48,392 0.04% 5,732,721
2015-05-13 2015-05-11 2.511 2,343,125 -9,678 0.04% 5,883,030
2015-05-12 2015-05-08 2.469 2,352,803 -48,392 0.04% 5,810,089
2015-05-05 2015-04-30 2.604 2,401,195 -193,567 0.04% 6,252,120
2015-04-30 2015-04-28 2.666 2,594,762 -25,647 0.05% 6,916,980
2015-04-29 2015-04-27 2.614 2,620,409 -102,591 0.05% 6,849,974
2015-04-28 2015-04-24 2.428 2,723,000 -19,356 0.05% 6,611,726
2015-04-27 2015-04-23 2.449 2,742,356 -19,357 0.05% 6,715,394
2015-04-24 2015-04-22 2.459 2,761,713 -9,678 0.05% 6,791,330
2015-04-22 2015-04-20 2.449 2,771,391 +48,391 0.05% 6,786,494
2015-04-21 2015-04-17 2.624 2,723,000 -110,333 0.05% 7,146,291
2015-04-20 2015-04-16 2.707 2,833,333 +38,714 0.05% 7,670,051
2015-04-17 2015-04-15 2.728 2,794,619 -15,486 0.05% 7,622,999
2015-04-16 2015-04-14 2.717 2,810,105 -135,497 0.05% 7,636,206
2015-04-15 2015-04-13 2.707 2,945,602 -71,619 0.05% 7,973,971
2015-04-14 2015-04-10 2.748 3,017,221 -9,679 0.06% 8,292,549
2015-04-13 2015-04-09 2.738 3,026,900 -83,233 0.06% 8,287,876
2015-04-10 2015-04-08 2.686 3,110,133 -90,977 0.06% 8,355,099
2015-04-09 2015-04-02 2.604 3,201,110 +493,596 0.06% 8,334,901
2015-04-02 2015-03-31 2.428 2,707,514 +29,035 0.05% 6,574,124
2015-03-27 2015-03-25 2.542 2,678,479 +32,906 0.05% 6,808,049
2015-03-26 2015-03-24 2.604 2,645,573 +73,555 0.05% 6,888,420
2015-03-25 2015-03-23 2.676 2,572,018 +67,749 0.05% 6,882,926
2015-03-24 2015-03-20 2.707 2,504,269 +38,713 0.05% 6,779,249
2015-03-23 2015-03-19 2.697 2,465,556 -230,344 0.05% 6,648,975
2015-03-20 2015-03-18 2.738 2,695,900 +116,140 0.05% 7,381,574
2015-03-17 2015-03-13 2.759 2,579,760 +110,333 0.05% 7,116,884
2015-03-16 2015-03-12 2.914 2,469,427 +19,356 0.05% 7,195,229
2015-03-13 2015-03-11 2.883 2,450,071 -9,678 0.05% 7,062,886
2015-03-12 2015-03-10 2.945 2,459,749 +96,783 0.05% 7,243,275
2015-03-11 2015-03-09 2.955 2,362,966 +56,135 0.04% 6,982,691
2015-03-10 2015-03-06 2.841 2,306,831 +13,549 0.04% 6,554,624
2015-03-09 2015-03-05 2.707 2,293,282 -17,421 0.04% 6,208,091
2015-03-06 2015-03-04 2.614 2,310,703 +38,714 0.04% 6,040,376
2015-03-05 2015-03-03 2.655 2,271,989 -7,743 0.04% 6,033,074
2015-03-04 2015-03-02 2.686 2,279,732 +56,134 0.04% 6,124,300
2015-03-03 2015-02-27 2.790 2,223,598 -56,134 0.04% 6,203,251
2015-03-02 2015-02-26 2.645 2,279,732 +30,971 0.04% 6,030,080
2015-02-27 2015-02-25 2.924 2,248,761 -216,795 0.04% 6,575,504
2015-02-25 2015-02-23 2.996 2,465,556 +15,001 0.05% 7,387,750
2015-02-24 2015-02-18 3.162 2,450,555 +102,591 0.05% 7,747,921
2015-02-23 2015-02-16 3.048 2,347,964 -96,784 0.04% 7,156,699
2015-02-17 2015-02-13 2.893 2,444,748 +30,487 0.05% 7,072,801
2015-02-16 2015-02-12 2.407 2,414,261 -19,357 0.05% 5,812,185
2015-02-12 2015-02-10 2.397 2,433,618 -115,172 0.05% 5,833,641
2015-02-11 2015-02-09 2.180 2,548,790 -40,649 0.05% 5,556,686
2015-02-09 2015-02-05 1.911 2,589,439 -9,678 0.05% 4,949,675
2015-02-06 2015-02-04 1.984 2,599,117 -9,678 0.05% 5,156,160
2015-02-05 2015-02-03 1.777 2,608,795 +480,045 0.05% 4,636,259
2015-02-04 2015-02-02 1.684 2,128,750 -29,035 0.04% 3,585,185
2015-02-03 2015-01-30 1.684 2,157,785 -44,520 0.04% 3,634,085
2015-02-02 2015-01-29 1.653 2,202,305 -96,784 0.04% 3,640,799
2015-01-30 2015-01-28 1.653 2,299,089 -32,906 0.04% 3,800,801
2015-01-29 2015-01-27 1.550 2,331,995 +19,357 0.04% 3,614,250
2015-01-28 2015-01-26 1.571 2,312,638 -29,035 0.04% 3,632,039
2015-01-27 2015-01-23 1.571 2,341,673 -164,532 0.04% 3,677,639
2015-01-26 2015-01-22 1.540 2,506,205 -60,006 0.05% 3,858,355
2015-01-23 2015-01-21 1.519 2,566,211 +19,357 0.05% 3,897,705
2015-01-22 2015-01-20 1.488 2,546,854 -48,392 0.05% 3,789,360
2015-01-21 2015-01-19 1.447 2,595,246 -9,678 0.05% 3,754,100
2015-01-20 2015-01-16 1.509 2,604,924 -116,140 0.05% 3,929,590
2015-01-19 2015-01-15 1.540 2,721,064 -9,678 0.05% 4,189,135
2015-01-14 2015-01-12 1.519 2,730,742 +29,035 0.05% 4,147,604
2015-01-13 2015-01-09 1.519 2,701,707 +212,923 0.05% 4,103,504
2015-01-12 2015-01-08 1.488 2,488,784 +5,807 0.05% 3,702,960
2015-01-09 2015-01-07 1.529 2,482,977 +270,993 0.05% 3,796,940
2015-01-08 2015-01-06 1.633 2,211,984 -38,713 0.04% 3,611,091
2015-01-06 2015-01-02 1.261 2,250,697 +38,713 0.04% 2,837,110
2014-12-10 2014-12-08 1.230 2,211,984 -48,391 0.05% 2,719,745
2014-12-08 2014-12-04 1.230 2,260,375 +8,710 0.05% 2,779,245
2014-12-04 2014-12-02 1.240 2,251,665 +19,357 0.05% 2,791,800
2014-12-03 2014-12-01 1.230 2,232,308 +19,357 0.05% 2,744,735
2014-12-01 2014-11-27 1.292 2,212,951 -67,749 0.05% 2,858,124
2014-11-27 2014-11-25 1.333 2,280,700 +19,357 0.05% 3,039,885
2014-11-21 2014-11-19 1.281 2,261,343 -19,357 0.05% 2,897,260
2014-11-19 2014-11-17 1.292 2,280,700 +67,749 0.05% 2,945,625
2014-11-11 2014-11-07 1.312 2,212,951 +48,391 0.05% 2,903,854
2014-11-10 2014-11-06 1.354 2,164,560 +23,228 0.05% 2,929,815
2014-11-05 2014-11-03 1.416 2,141,332 +60,006 0.05% 3,031,125
2014-11-03 2014-10-30 1.240 2,081,326 +36,778 0.05% 2,580,600
2014-10-23 2014-10-21 1.312 2,044,548 -19,357 0.05% 2,682,874
2014-10-22 2014-10-20 1.302 2,063,905 -29,035 0.05% 2,686,950
2014-10-20 2014-10-16 1.333 2,092,940 +164,532 0.05% 2,789,625
2014-10-17 2014-10-15 1.364 1,928,408 +9,678 0.04% 2,630,099
2014-10-15 2014-10-13 1.374 1,918,730 +9,678 0.04% 2,636,725
2014-10-14 2014-10-10 1.426 1,909,052 -19,356 0.04% 2,722,050
2014-10-13 2014-10-09 1.343 1,928,408 +9,678 0.04% 2,590,249
2014-10-09 2014-10-07 1.426 1,918,730 +9,678 0.04% 2,735,850
2014-10-08 2014-10-06 1.467 1,909,052 +290,350 0.04% 2,800,950
2014-10-06 2014-09-30 1.374 1,618,702 -313,578 0.04% 2,224,425
2014-10-03 2014-09-29 1.426 1,932,280 -38,713 0.04% 2,755,170
2014-09-30 2014-09-26 1.550 1,970,993 +29,035 0.04% 3,054,750
2014-09-29 2014-09-25 1.581 1,941,958 -174,210 0.04% 3,069,945
2014-09-26 2014-09-24 1.560 2,116,168 +19,357 0.05% 3,301,615
2014-09-25 2014-09-23 1.550 2,096,811 +32,906 0.05% 3,249,749
2014-09-24 2014-09-22 1.509 2,063,905 -42,585 0.05% 3,113,450
2014-09-23 2014-09-19 1.519 2,106,490 +94,848 0.05% 3,199,455
2014-09-22 2014-09-18 1.498 2,011,642 -36,778 0.05% 3,013,825
2014-09-19 2014-09-17 1.478 2,048,420 +38,714 0.05% 3,026,595
2014-09-18 2014-09-16 1.457 2,009,706 -38,714 0.04% 2,927,864
2014-09-11 2014-09-08 1.405 2,048,420 +48,392 0.05% 2,878,440
2014-09-10 2014-09-05 1.498 2,000,028 +58,070 0.04% 2,996,425
2014-09-08 2014-09-04 1.478 1,941,958 -168,403 0.04% 2,869,295
2014-09-03 2014-09-01 1.312 2,110,361 -48,392 0.05% 2,769,235
2014-09-01 2014-08-28 1.250 2,158,753 -96,783 0.05% 2,698,905
2014-08-27 2014-08-25 1.271 2,255,536 -106,462 0.05% 2,866,515
2014-08-26 2014-08-22 1.271 2,361,998 +67,748 0.05% 3,001,815
2014-08-25 2014-08-21 1.250 2,294,250 +19,357 0.05% 2,868,306
2014-08-20 2014-08-18 1.219 2,274,893 +110,333 0.05% 2,773,590
2014-08-19 2014-08-15 1.188 2,164,560 -85,169 0.05% 2,571,975
2014-08-18 2014-08-14 1.137 2,249,729 -83,234 0.05% 2,556,950
2014-08-15 2014-08-13 1.106 2,332,963 +96,784 0.05% 2,579,235
2014-08-13 2014-08-11 1.126 2,236,179 -135,497 0.05% 2,518,444
2014-08-12 2014-08-08 1.188 2,371,676 -58,070 0.05% 2,818,075
2014-08-11 2014-08-07 1.188 2,429,746 +290,350 0.05% 2,887,075
2014-08-07 2014-08-05 1.116 2,139,396 -19,357 0.05% 2,387,340
2014-08-06 2014-08-04 1.095 2,158,753 +19,357 0.05% 2,364,330
2014-08-01 2014-07-30 1.168 2,139,396 +9,678 0.05% 2,497,865
2014-07-31 2014-07-29 1.209 2,129,718 +17,421 0.05% 2,574,585
2014-07-30 2014-07-28 1.095 2,112,297 +29,035 0.05% 2,313,450
2014-07-29 2014-07-25 1.126 2,083,262 +29,035 0.05% 2,346,225
2014-07-28 2014-07-24 1.209 2,054,227 +9,679 0.05% 2,483,325
2014-07-22 2014-07-18 1.261 2,044,548 -19,357 0.05% 2,577,249
2014-07-18 2014-07-16 1.209 2,063,905 +19,357 0.05% 2,495,025
2014-07-16 2014-07-14 1.230 2,044,548 +50,327 0.05% 2,513,874
2014-07-11 2014-07-09 1.250 1,994,221 -11,614 0.04% 2,493,205
2014-07-10 2014-07-08 1.323 2,005,835 +11,614 0.05% 2,652,800
2014-07-09 2014-07-07 1.385 1,994,221 +19,357 0.04% 2,761,070
2014-07-08 2014-07-04 1.364 1,974,864 +730,714 0.04% 2,693,459
2014-07-07 2014-07-03 1.385 1,244,150 +53,231 0.03% 1,722,570
2014-07-04 2014-07-02 1.395 1,190,919 +29,035 0.03% 1,661,175
2014-07-03 2014-06-30 1.447 1,161,884 -11,614 0.03% 1,680,700
2014-07-02 2014-06-27 1.457 1,173,498 -58,070 0.03% 1,709,625
2014-06-27 2014-06-25 1.436 1,231,568 -19,357 0.03% 1,768,775
2014-06-26 2014-06-24 1.374 1,250,925 -19,357 0.03% 1,719,025
2014-06-25 2014-06-23 1.343 1,270,282 -19,356 0.03% 1,706,251
2014-06-24 2014-06-20 1.343 1,289,638 +30,970 0.03% 1,732,250
2014-06-23 2014-06-19 1.426 1,258,668 -19,356 0.03% 1,794,691
2014-06-20 2014-06-18 1.529 1,278,024 +96,783 0.03% 1,954,340
2014-06-18 2014-06-16 1.726 1,181,241 +944,606 0.03% 2,038,235
2014-06-17 2014-06-13 1.705 236,635 -87,105 0.03% 403,424
2014-06-12 2014-06-10 1.633 323,740 +116,140 0.04% 528,509
2014-06-11 2014-06-09 1.777 207,600 -9,679 0.02% 368,939
2014-06-10 2014-06-06 1.715 217,279 +19,357 0.02% 372,671
2014-06-09 2014-06-05 1.798 197,922 -19,357 0.02% 355,830
2014-06-06 2014-06-04 1.787 217,279 +34,842 0.02% 388,386
2014-06-05 2014-06-03 1.674 182,437 +13,550 0.02% 305,371
2014-06-03 2014-05-29 1.540 168,887 -154,853 0.02% 260,005
2014-05-30 2014-05-28 1.457 323,740 +94,847 0.04% 471,645
2014-05-29 2014-05-27 34.177 228,893 +9,679 0.03% 7,822,800
2014-05-28 2014-05-26 32.978 219,214 +175,739 0.02% 7,229,327
2014-05-23 2014-05-21 33.343 43,475 -39 0.02% 1,449,591
2014-05-19 2014-05-15 29.175 43,514 -1,919 0.02% 1,269,530
2014-05-05 2014-04-30 26.987 45,433 -1,152 0.03% 1,226,103
2014-04-30 2014-04-28 26.622 46,585 +1,152 0.03% 1,240,203
2014-04-01 2014-03-28 26.987 45,433 +9,981 0.03% 1,226,103
2014-03-31 2014-03-27 27.248 35,452 +768 0.02% 965,980
2014-03-26 2014-03-24 27.143 34,684 -1,536 0.02% 941,440
2014-03-24 2014-03-20 27.508 36,220 +250 0.02% 996,342
2014-03-20 2014-03-18 26.466 35,970 +2,303 0.02% 951,985
2014-03-19 2014-03-17 25.893 33,667 -3,839 0.02% 871,739
2014-03-18 2014-03-14 24.382 37,506 +211 0.02% 914,476
2014-03-17 2014-03-13 23.340 37,295 +3,071 0.02% 870,471
2014-03-13 2014-03-11 22.246 34,224 +1,536 0.02% 761,350
2014-03-12 2014-03-10 22.611 32,688 -768 0.02% 739,101
2014-03-04 2014-02-28 21.256 33,456 +1,536 0.02% 711,148
2014-02-20 2014-02-18 20.371 31,920 -1,920 0.02% 650,228
2014-02-14 2014-02-12 18.912 33,840 -8,445 0.02% 639,975
2014-02-11 2014-02-07 17.870 42,285 +8,445 0.02% 755,625
2014-01-24 2014-01-22 13.806 33,840 +1,536 0.02% 467,199
2014-01-16 2014-01-14 12.973 32,304 -768 0.02% 419,065
2013-12-27 2013-12-20 16.046 33,072 +768 0.02% 530,685
2013-11-25 2013-11-21 14.744 32,304 -5,375 0.02% 476,287
2013-11-22 2013-11-20 13.598 37,679 +5,375 0.02% 512,349
2013-10-31 2013-10-29 10.524 32,304 -6,142 0.02% 339,964
2013-10-29 2013-10-25 10.368 38,446 +6,142 0.02% 398,593
2013-10-17 2013-10-15 9.013 32,304 -1,536 0.02% 291,158
2013-10-15 2013-10-10 7.606 33,840 +1,152 0.02% 257,400
2013-10-11 2013-10-09 7.502 32,688 -2,303 0.02% 245,232
2013-09-17 2013-09-13 5.210 34,991 -11,517 0.02% 182,298
2013-09-12 2013-09-10 5.887 46,508 -1,344 0.03% 273,799
2013-09-11 2013-09-09 5.262 47,852 -1,919 0.03% 251,795
2013-08-29 2013-08-27 4.949 49,771 -192 0.03% 246,335
2013-08-19 2013-08-15 5.575 49,963 -5,758 0.03% 278,521
2013-08-16 2013-08-13 5.991 55,721 +2,303 0.03% 333,843
2013-08-15 2013-08-12 5.991 53,418 -27,448 0.03% 320,045
2013-08-13 2013-08-09 5.783 80,866 +20,538 0.05% 467,643
2013-06-25 2013-06-21 2.813 60,328 -768 0.03% 169,722
2013-06-07 2013-06-05 3.126 61,096 -384 0.03% 190,981
2013-01-17 2013-01-15 2.657 61,480 -3,838 0.04% 163,354
2012-04-11 2012-04-05 4.480 65,318 -96 0.04% 292,656
2011-10-12 2011-10-10 3.803 65,414 -2,880 0.04% 248,782
2011-08-04 2011-08-02 5.470 68,294 -1,919 0.04% 373,592
2011-06-14 2011-06-10 6.148 70,213 -576 0.04% 431,644
2011-05-30 2011-05-26 6.669 70,789 -1,152 0.04% 472,065
2011-05-17 2011-05-13 7.254 71,941 +2,705 0.04% 521,854
2011-05-16 2011-05-12 7.308 69,236 -3,695 0.04% 505,980
2011-05-13 2011-05-11 7.525 72,931 +3,695 0.04% 548,775
2011-05-06 2011-05-04 6.929 69,236 -1,108,367 0.04% 479,744
2011-05-05 2011-05-03 6.929 1,177,603 -554,184 0.70% 8,159,741
2011-03-31 2011-03-29 7.416 1,731,787 -7,389 1.03% 12,843,476
2011-03-30 2011-03-28 7.254 1,739,176 -554 1.03% 12,615,831
2011-03-28 2011-03-24 7.525 1,739,730 +2,216 1.03% 13,090,739
2011-03-25 2011-03-23 7.254 1,737,514 +4,434 1.03% 12,603,775
2011-03-24 2011-03-22 7.200 1,733,080 +554 1.03% 12,477,793
2011-02-21 2011-02-17 7.416 1,732,526 -111 1.03% 12,848,956
2011-02-17 2011-02-15 7.525 1,732,637 -2,955 1.03% 13,037,368
2011-01-05 2011-01-03 8.932 1,735,592 -185 1.03% 15,502,406
2010-12-16 2010-12-14 8.553 1,735,777 -3,695 1.03% 14,846,311
2010-12-15 2010-12-13 7.741 1,739,472 +3,695 1.03% 13,465,454
2010-11-23 2010-11-19 6.604 1,735,777 -1,847 1.03% 11,463,607
2010-10-28 2010-10-26 6.280 1,737,624 -278 1.03% 10,911,421
2010-10-20 2010-10-18 6.550 1,737,902 -8,866 1.03% 11,383,562
2010-10-18 2010-10-14 6.388 1,746,768 -1,848 1.04% 11,157,959
2010-10-12 2010-10-08 7.037 1,748,616 +738,912 1.04% 12,305,672
2010-09-14 2010-09-10 6.929 1,009,704 -277 0.60% 6,996,351
2010-09-09 2010-09-07 6.875 1,009,981 -1,848 0.60% 6,943,596
2010-08-26 2010-08-24 6.767 1,011,829 -2,032 0.60% 6,846,753
2010-06-15 2010-06-11 5.576 1,013,861 -184 0.60% 5,653,054
2010-05-26 2010-05-24 5.413 1,014,045 +923,639 0.82% 5,489,398
2010-05-25 2010-05-20 5.305 90,406 -4,433 0.07% 479,613
2010-05-24 2010-05-19 5.251 94,839 -16,256 0.08% 497,996
2010-05-13 2010-05-11 5.468 111,095 -314 0.09% 607,412
2010-04-27 2010-04-23 6.496 111,409 -2,217 0.13% 723,717
2010-04-23 2010-04-21 6.550 113,626 -8,128 0.13% 744,270
2010-03-16 2010-03-12 6.442 121,754 -185 0.20% 784,328
2010-03-03 2010-03-01 6.280 121,939 +7,389 0.20% 765,717
2010-03-02 2010-02-26 6.496 114,550 +628 0.19% 744,122
2010-03-01 2010-02-25 6.442 113,922 -11,083 0.19% 733,875
2009-12-29 2009-12-24 6.280 125,005 +23,645 0.21% 784,970
2009-10-28 2009-10-23 6.875 101,360 -185 0.18% 696,848
2009-09-22 2009-09-18 7.308 101,545 -554 0.18% 742,096
2009-08-26 2009-08-24 7.741 102,099 -2,217 0.18% 790,360
2009-08-05 2009-08-03 9.203 104,316 -5,172 0.18% 959,991
2009-08-04 2009-07-31 8.878 109,488 -739 0.19% 972,026
2009-07-31 2009-07-29 9.311 110,227 -9,606 0.19% 1,026,323
2009-07-30 2009-07-28 10.015 119,833 -9,606 0.21% 1,200,095
2009-07-29 2009-07-27 9.690 129,439 +2,217 0.23% 1,254,255
2009-07-22 2009-07-20 8.120 127,222 +2,106 0.22% 1,033,049
2009-07-08 2009-07-06 7.037 125,116 -111 0.22% 880,489
2009-07-02 2009-06-29 7.525 125,227 -739 0.24% 942,281
2009-06-22 2009-06-18 8.012 125,966 -369 0.24% 1,009,212
2009-06-19 2009-06-17 8.120 126,335 -296 0.24% 1,025,847
2009-06-16 2009-06-12 8.878 126,631 -6,650 0.24% 1,124,220
2009-06-11 2009-06-09 7.525 133,281 -185 0.25% 1,002,884
2009-06-10 2009-06-08 7.470 133,466 -14,195,877 0.25% 997,051
2009-05-26 2009-05-22 0.296 14,329,343 +14,186,050 26.95% 4,235,247
2009-05-25 2009-05-21 0.351 143,293 -3,758,121 0.27% 50,293
2009-05-21 2009-05-19 0.259 3,901,414 -5,413 0.25% 1,008,980
2009-05-20 2009-05-18 0.277 3,906,827 -10,827 0.25% 1,082,550
2009-05-18 2009-05-14 0.259 3,917,654 +270,668 0.25% 1,013,180
2009-05-15 2009-05-13 0.277 3,646,986 -108,267 0.23% 1,010,550
2009-05-13 2009-05-11 0.277 3,755,253 -119,094 0.24% 1,040,550
2009-05-12 2009-05-08 0.296 3,874,347 -351,869 0.25% 1,145,120
2009-05-11 2009-05-07 0.314 4,226,216 +633,364 0.27% 1,327,190
2009-05-06 2009-05-04 0.203 3,592,852 +21,653 0.23% 730,070
2009-04-06 2009-04-02 0.185 3,571,199 +27,067 0.22% 659,700
2009-03-30 2009-03-26 0.203 3,544,132 -10,827 0.22% 720,170
2009-03-10 2009-03-06 0.185 3,554,959 -64,960 0.22% 656,700
2009-03-06 2009-03-04 0.222 3,619,919 +64,960 0.23% 802,440
2009-03-05 2009-03-03 0.222 3,554,959 -13,533 0.22% 788,040
2009-03-04 2009-03-02 0.240 3,568,492 -16,240 0.22% 856,960
2009-02-27 2009-02-25 0.259 3,584,732 +81,200 0.22% 927,080
2009-02-26 2009-02-24 0.259 3,503,532 +16,241 0.22% 906,080
2009-02-25 2009-02-23 0.296 3,487,291 +270,668 0.22% 1,030,720
2009-02-24 2009-02-20 0.259 3,216,623 +54,134 0.20% 831,880
2009-02-23 2009-02-19 0.277 3,162,489 -11,895,876 0.20% 876,300
2009-02-20 2009-02-18 0.314 15,058,365 -54,134 0.97% 4,728,890
2009-02-19 2009-02-17 0.277 15,112,499 +12,117,283 0.97% 4,187,550
2009-02-18 2009-02-16 0.277 2,995,216 +146,161 0.19% 829,950
2009-02-06 2009-02-04 0.240 2,849,055 -108,268 0.19% 684,190
2009-02-03 2009-01-30 0.240 2,957,323 +10,827 0.20% 710,190
2009-01-30 2009-01-23 0.240 2,946,496 +5,413 0.20% 707,590
2009-01-20 2009-01-16 0.259 2,941,083 -54,133 0.24% 760,620
2009-01-16 2009-01-14 0.296 2,995,216 +227,361 0.24% 885,280
2009-01-14 2009-01-12 0.351 2,767,855 -71,998 0.22% 971,470
2009-01-13 2009-01-09 0.351 2,839,853 -54,133 0.23% 996,740
2009-01-09 2009-01-07 0.351 2,893,986 +162,401 0.23% 1,015,740
2008-12-29 2008-12-22 0.333 2,731,585 -5,414 0.22% 908,280
2008-12-19 2008-12-17 0.333 2,736,999 +10,827 0.22% 910,080
2008-12-10 2008-12-08 0.351 2,726,172 +2,726,172 0.22% 956,840
2008-10-27 2008-10-23 0.296 0 -2,447,384
2008-10-24 2008-10-22 0.296 2,447,384 -54,133 0.26% 723,360
2008-10-23 2008-10-21 0.314 2,501,517 +27,067 0.26% 785,570
2008-10-22 2008-10-20 0.351 2,474,450 +216,534 0.26% 868,490
2008-10-21 2008-10-17 0.333 2,257,916 +53,593 0.24% 750,780
2008-10-20 2008-10-16 0.351 2,204,323 +108,808 0.23% 773,680
2008-10-17 2008-10-15 0.406 2,095,515 +1,083 0.22% 851,620
2008-10-15 2008-10-13 0.443 2,094,432 +59,547 0.22% 928,560
2008-10-14 2008-10-10 0.277 2,034,885 +97,441 0.21% 563,850
2008-10-13 2008-10-09 0.628 1,937,444 +16,240 0.20% 1,216,860
2008-10-10 2008-10-08 0.591 1,921,204 +50,885 0.20% 1,135,680
2008-10-09 2008-10-06 0.628 1,870,319 +27,609 0.20% 1,174,700
2008-10-08 2008-10-03 0.647 1,842,710 +541 0.19% 1,191,400
2008-10-06 2008-10-02 0.683 1,842,169 +541 0.19% 1,259,110
2008-09-29 2008-09-25 0.831 1,841,628 -6,496 0.19% 1,530,900
2008-09-23 2008-09-19 0.905 1,848,124 -162,401 0.19% 1,672,860
2008-09-22 2008-09-18 0.850 2,010,525 -5,413 0.21% 1,708,440
2008-09-18 2008-09-16 0.961 2,015,938 +10,827 0.21% 1,936,480
2008-09-16 2008-09-11 1.071 2,005,111 -108,268 0.21% 2,148,320
2008-09-11 2008-09-09 1.127 2,113,379 -17,864 0.22% 2,381,440
2008-09-10 2008-09-08 1.201 2,131,243 +142,372 0.22% 2,559,050
2008-09-08 2008-09-04 1.293 1,988,871 -10,827 0.21% 2,571,800
2008-09-05 2008-09-03 1.349 1,999,698 +541 0.21% 2,696,620
2008-09-01 2008-08-28 1.459 1,999,157 +542 0.21% 2,917,470
2008-08-27 2008-08-25 1.570 1,998,615 -8,120 0.21% 3,138,199
2008-08-25 2008-08-20 1.626 2,006,735 -1,624,011 0.21% 3,262,159
2008-08-19 2008-08-15 1.681 3,630,746 +1,624,011 0.38% 6,103,370
2008-08-18 2008-08-14 1.681 2,006,735 +102,854 0.21% 3,373,369
2008-08-15 2008-08-13 1.736 1,903,881 +54,133 0.20% 3,305,979
2008-08-13 2008-08-11 1.977 1,849,748 -16,240 0.19% 3,656,191
2008-08-08 2008-08-05 2.050 1,865,988 +10,827 0.20% 3,826,170
2008-08-07 2008-08-04 2.050 1,855,161 -546,750 0.20% 3,803,970
2008-08-05 2008-08-01 1.921 2,401,911 +541,337 0.25% 4,614,480
2008-08-04 2008-07-31 1.958 1,860,574 +10,826 0.20% 3,643,219
2008-07-29 2008-07-25 2.087 1,849,748 +70,374 0.20% 3,861,211
2008-07-28 2008-07-24 2.143 1,779,374 -16,240 0.19% 3,812,920
2008-07-24 2008-07-22 2.087 1,795,614 -557,577 0.19% 3,748,210
2008-07-22 2008-07-18 2.087 2,353,191 +606,297 0.25% 4,912,110
2008-07-21 2008-07-17 2.087 1,746,894 -10,826 0.19% 3,646,511
2008-07-17 2008-07-15 1.995 1,757,720 -108,268 0.19% 3,506,759
2008-07-16 2008-07-14 2.069 1,865,988 +16,782 0.20% 3,860,640
2008-07-14 2008-07-10 1.921 1,849,206 +32,480 0.20% 3,552,639
2008-07-10 2008-07-08 1.866 1,816,726 -51,427 0.19% 3,389,560
2008-07-08 2008-07-04 1.903 1,868,153 +3,789 0.20% 3,554,530
2008-07-07 2008-07-03 1.921 1,864,364 +27,067 0.20% 3,581,760
2008-07-04 2008-07-02 1.884 1,837,297 -10,827 0.20% 3,461,880
2008-07-03 2008-06-30 1.940 1,848,124 +10,827 0.20% 3,584,701
2008-06-30 2008-06-26 2.050 1,837,297 -22,736 0.20% 3,767,340
2008-06-27 2008-06-25 2.106 1,860,033 +21,653 0.20% 3,917,040
2008-06-26 2008-06-24 2.069 1,838,380 -27,067 0.20% 3,803,521
2008-06-25 2008-06-23 2.217 1,865,447 +64,961 0.20% 4,135,201
2008-06-24 2008-06-20 2.198 1,800,486 +22,736 0.19% 3,957,940
2008-06-20 2008-06-18 2.328 1,777,750 +16,240 0.19% 4,137,840
2008-06-19 2008-06-17 2.291 1,761,510 +10,827 0.19% 4,034,960
2008-06-17 2008-06-13 2.254 1,750,683 -10,827 0.19% 3,945,480
2008-06-16 2008-06-12 2.346 1,761,510 +10,827 0.19% 4,132,580
2008-06-13 2008-06-11 2.420 1,750,683 -10,827 0.19% 4,236,540
2008-06-12 2008-06-10 2.420 1,761,510 -54,134 0.19% 4,262,740
2008-06-11 2008-06-06 2.531 1,815,644 -18,946 0.19% 4,594,981
2008-06-10 2008-06-05 2.475 1,834,590 +11,909 0.20% 4,541,259
2008-06-06 2008-06-04 2.475 1,822,681 +62,254 0.20% 4,511,780
2008-06-05 2008-06-03 2.549 1,760,427 -102,854 0.19% 4,487,760
2008-06-03 2008-05-30 2.605 1,863,281 +188,385 0.20% 4,853,220
2008-06-02 2008-05-29 2.642 1,674,896 +10,827 0.18% 4,424,420
2008-05-29 2008-05-27 2.660 1,664,069 +8,120 0.18% 4,426,559
2008-05-28 2008-05-26 2.660 1,655,949 +105,560 0.18% 4,404,960
2008-05-27 2008-05-23 2.734 1,550,389 -135,334 0.17% 4,238,721
2008-05-23 2008-05-21 2.752 1,685,723 -11,909 0.18% 4,639,861
2008-05-22 2008-05-20 2.734 1,697,632 +114,763 0.18% 4,641,280
2008-05-21 2008-05-19 2.808 1,582,869 -101,230 0.17% 4,444,481
2008-05-20 2008-05-16 2.771 1,684,099 -4,330 0.18% 4,666,501
2008-05-19 2008-05-15 2.734 1,688,429 +47,637 0.18% 4,616,119
2008-05-16 2008-05-14 2.734 1,640,792 -21,653 0.18% 4,485,881
2008-05-15 2008-05-13 2.752 1,662,445 -20,571 0.18% 4,575,789
2008-05-14 2008-05-09 2.660 1,683,016 +75,787 0.18% 4,476,960
2008-05-13 2008-05-08 2.660 1,607,229 -5,413 0.17% 4,275,360
2008-05-09 2008-05-07 2.660 1,612,642 +43,307 0.18% 4,289,759
2008-05-08 2008-05-06 2.789 1,569,335 -276,082 0.17% 4,377,489
2008-05-07 2008-05-05 2.752 1,845,417 -70,374 0.20% 5,079,410
2008-05-06 2008-05-02 2.679 1,915,791 -47,096 0.21% 5,131,550
2008-05-05 2008-04-30 2.697 1,962,887 +48,720 0.21% 5,293,960
2008-04-30 2008-04-28 2.568 1,914,167 -102,854 0.21% 4,915,040
2008-04-29 2008-04-25 2.568 2,017,021 -121,259 0.22% 5,179,141
2008-04-28 2008-04-24 2.586 2,138,280 +210,580 0.23% 5,529,999
2008-04-25 2008-04-23 2.531 1,927,700 -59,547 0.21% 4,878,569
2008-04-24 2008-04-22 2.531 1,987,247 -70,374 0.22% 5,029,269
2008-04-23 2008-04-21 2.457 2,057,621 +297,735 0.22% 5,055,330
2008-04-22 2008-04-18 2.679 1,759,886 -16,240 0.19% 4,713,950
2008-04-21 2008-04-17 2.716 1,776,126 -21,653 0.19% 4,823,070
2008-04-18 2008-04-16 2.679 1,797,779 +16,240 0.20% 4,815,449
2008-04-17 2008-04-15 2.771 1,781,539 +108,267 0.19% 4,936,499
2008-04-16 2008-04-14 2.623 1,673,272 -16,240 0.18% 4,389,220
2008-04-15 2008-04-11 2.789 1,689,512 +66,584 0.18% 4,712,710
2008-04-14 2008-04-10 2.974 1,622,928 -37,893 0.18% 4,826,781
2008-04-11 2008-04-09 2.993 1,660,821 -313,976 0.18% 4,970,159
2008-04-10 2008-04-08 2.974 1,974,797 -2,913,474 0.21% 5,873,281
2008-04-09 2008-04-07 2.937 4,888,271 -55,758 0.53% 14,357,700
2008-04-01 2008-03-28 2.771 4,944,029 +32,480 0.54% 13,699,501
2008-03-31 2008-03-27 2.752 4,911,549 +21,654 0.53% 13,518,771
2008-03-28 2008-03-26 2.697 4,889,895 +137,499 0.54% 13,188,180
2008-03-27 2008-03-25 2.605 4,752,396 -47,637 0.52% 12,378,391
2008-03-26 2008-03-20 2.475 4,800,033 +190,550 0.53% 11,881,780
2008-03-25 2008-03-19 2.734 4,609,483 +17,323 0.51% 12,602,201
2008-03-20 2008-03-18 2.716 4,592,160 +96,899 0.51% 12,470,010
2008-03-19 2008-03-17 3.270 4,495,261 +2,852,845 0.50% 14,698,082
2008-03-18 2008-03-14 3.066 1,642,416 -128,838 0.18% 5,036,441
2008-03-17 2008-03-13 2.808 1,771,254 +70,374 0.20% 4,973,440
2008-03-14 2008-03-12 2.789 1,700,880 -186,220 0.19% 4,744,420
2008-03-13 2008-03-11 2.716 1,887,100 -210,039 0.21% 5,124,420
2008-03-12 2008-03-10 2.586 2,097,139 +397,883 0.23% 5,423,601
2008-03-10 2008-03-06 2.438 1,699,256 +5,413 0.19% 4,143,480
2008-03-06 2008-03-04 2.420 1,693,843 +37,894 0.19% 4,098,991
2008-03-05 2008-03-03 2.438 1,655,949 +184,054 0.18% 4,037,880
2008-03-04 2008-02-29 2.475 1,471,895 +108,268 0.16% 3,643,461
2008-03-03 2008-02-28 2.475 1,363,627 -10,827 0.15% 3,375,459
2008-02-28 2008-02-26 2.401 1,374,454 -10,827 0.15% 3,300,700
2008-02-27 2008-02-25 2.457 1,385,281 +2,707 0.15% 3,403,471
2008-02-26 2008-02-22 2.549 1,382,574 -10,827 0.15% 3,524,520
2008-02-25 2008-02-21 2.531 1,393,401 -16,240 0.15% 3,526,380
2008-02-22 2008-02-20 2.475 1,409,641 +16,240 0.16% 3,489,360
2008-02-21 2008-02-19 2.457 1,393,401 -254,428 0.15% 3,423,420
2008-02-20 2008-02-18 2.438 1,647,829 +127,755 0.18% 4,018,080
2008-02-19 2008-02-15 2.309 1,520,074 -531,051 0.17% 3,510,001
2008-02-18 2008-02-14 2.180 2,051,125 -81,742 0.23% 4,471,020
2008-02-15 2008-02-13 2.143 2,132,867 -10,827 0.24% 4,570,400
2008-02-05 2008-02-01 1.755 2,143,694 -2,706 0.24% 3,762,001
2008-01-25 2008-01-23 1.884 2,146,400 +10,826 0.24% 4,044,299
2008-01-24 2008-01-22 1.681 2,135,574 +10,286 0.24% 3,589,951
2008-01-23 2008-01-21 1.903 2,125,288 -5,414 0.23% 4,043,780
2008-01-21 2008-01-17 1.995 2,130,702 +10,827 0.23% 4,250,881
2008-01-17 2008-01-15 2.106 2,119,875 -10,827 0.23% 4,464,240
2008-01-16 2008-01-14 2.161 2,130,702 +5,414 0.23% 4,605,121
2008-01-14 2008-01-10 2.198 2,125,288 +19,488 0.23% 4,671,940
2008-01-10 2008-01-08 2.254 2,105,800 +13,533 0.23% 4,745,800
2008-01-09 2008-01-07 2.180 2,092,267 +16,782 0.23% 4,560,701
2008-01-07 2008-01-03 2.198 2,075,485 -16,240 0.23% 4,562,460
2008-01-04 2008-01-02 2.235 2,091,725 +124,507 0.23% 4,675,439
2008-01-03 2007-12-31 2.254 1,967,218 +520,225 0.22% 4,433,480
2008-01-02 2007-12-27 2.272 1,446,993 +5,413 0.16% 3,287,790
2007-12-27 2007-12-20 2.272 1,441,580 +10,827 0.16% 3,275,490
2007-12-21 2007-12-19 2.309 1,430,753 +10,827 0.16% 3,303,750
2007-12-20 2007-12-18 2.272 1,419,926 +5,413 0.16% 3,226,289
2007-12-19 2007-12-17 2.328 1,414,513 +81,201 0.16% 3,292,380
2007-12-18 2007-12-14 2.475 1,333,312 -54,134 0.15% 3,300,419
2007-12-17 2007-12-13 2.438 1,387,446 -12,451 0.15% 3,383,160
2007-12-14 2007-12-12 2.531 1,399,897 +59,547 0.15% 3,542,820
2007-12-12 2007-12-10 2.475 1,340,350 -129,921 0.15% 3,317,840
2007-12-07 2007-12-05 2.605 1,470,271 -232,774 0.16% 3,829,561
2007-12-06 2007-12-04 2.512 1,703,045 +5,413 0.19% 4,278,559
2007-12-03 2007-11-29 2.457 1,697,632 -162,401 0.19% 4,170,880
2007-11-30 2007-11-28 2.420 1,860,033 +438,483 0.21% 4,501,160
2007-11-27 2007-11-23 2.328 1,421,550 +108,267 0.16% 3,308,759
2007-11-26 2007-11-22 2.346 1,313,283 +54,134 0.14% 3,081,020
2007-11-22 2007-11-20 2.660 1,259,149 +21,653 0.14% 3,349,439
2007-11-21 2007-11-19 2.642 1,237,496 -1,083 0.14% 3,268,980
2007-11-20 2007-11-16 2.697 1,238,579 -3,789 0.14% 3,340,481
2007-11-19 2007-11-15 2.771 1,242,368 -276,082 0.14% 3,442,500
2007-11-16 2007-11-14 2.494 1,518,450 -264,713 0.17% 3,786,751
2007-11-15 2007-11-13 2.346 1,783,163 -10,827 0.20% 4,183,379
2007-11-14 2007-11-12 2.401 1,793,990 -89,321 0.20% 4,308,200
2007-11-13 2007-11-09 2.531 1,883,311 -21,653 0.21% 4,766,231
2007-11-12 2007-11-08 2.457 1,904,964 +54,134 0.21% 4,680,270
2007-11-09 2007-11-07 2.549 1,850,830 -78,494 0.20% 4,718,219
2007-11-08 2007-11-06 2.457 1,929,324 +33,563 0.21% 4,740,119
2007-11-07 2007-11-05 2.438 1,895,761 +64,960 0.21% 4,622,639
2007-11-06 2007-11-02 2.494 1,830,801 +349,162 0.20% 4,565,700
2007-11-02 2007-10-31 2.457 1,481,639 -10,826 0.16% 3,640,211
2007-11-01 2007-10-30 2.346 1,492,465 -56,841 0.16% 3,501,389
2007-10-31 2007-10-29 2.438 1,549,306 +140,748 0.17% 3,777,840
2007-10-30 2007-10-26 2.605 1,408,558 -13,534 0.16% 3,668,819
2007-10-29 2007-10-25 2.586 1,422,092 -51,427 0.16% 3,677,801
2007-10-26 2007-10-24 2.291 1,473,519 -194,881 0.16% 3,375,281
2007-10-25 2007-10-23 2.217 1,668,400 +5,413 0.18% 3,698,400
2007-10-24 2007-10-22 2.143 1,662,987 -21,653 0.18% 3,563,521
2007-10-23 2007-10-18 2.124 1,684,640 -86,614 0.19% 3,578,800
2007-10-22 2007-10-17 2.143 1,771,254 -37,893 0.20% 3,795,520
2007-10-18 2007-10-16 2.014 1,809,147 +108,267 0.20% 3,642,779
2007-10-17 2007-10-15 2.069 1,700,880 -81,201 0.19% 3,519,040
2007-10-16 2007-10-12 2.014 1,782,081 +81,201 0.20% 3,588,281
2007-10-15 2007-10-11 2.106 1,700,880 -59,547 0.19% 3,581,880
2007-10-12 2007-10-10 2.217 1,760,427 -155,905 0.19% 3,902,400
2007-10-11 2007-10-09 1.921 1,916,332 +74,704 0.21% 3,681,600
2007-10-10 2007-10-08 1.940 1,841,628 +78,494 0.20% 3,572,101
2007-10-09 2007-10-05 2.050 1,763,134 +146,161 0.19% 3,615,270
2007-10-08 2007-10-04 1.940 1,616,973 +97,441 0.18% 3,136,350
2007-10-05 2007-10-03 2.087 1,519,532 -4,672,278 0.17% 3,171,909
2007-10-04 2007-10-02 2.217 6,191,810 -213,287 0.68% 13,725,600
2007-10-03 2007-09-28 2.365 6,405,097 -1,323,568 0.71% 15,144,961
2007-10-02 2007-09-27 2.494 7,728,665 -184,055 0.85% 19,273,950
2007-09-28 2007-09-25 2.272 7,912,720 -21,653 0.87% 17,978,911
2007-09-27 2007-09-24 2.198 7,934,373 +29,773 0.87% 17,441,830
2007-09-25 2007-09-21 2.291 7,904,600 +112,599 0.87% 18,106,481
2007-09-24 2007-09-20 2.420 7,792,001 +162,401 0.86% 18,856,139
2007-09-21 2007-09-19 2.623 7,629,600 +37,893 0.84% 20,013,479
2007-09-18 2007-09-14 2.734 7,591,707 -5,413 0.84% 20,755,520
2007-09-17 2007-09-13 2.512 7,597,120 +8,120 0.84% 19,086,239
2007-09-14 2007-09-12 2.752 7,589,000 +36,269 0.84% 20,888,310
2007-09-13 2007-09-11 3.177 7,552,731 +2,166 0.83% 23,997,441
2007-09-12 2007-09-10 3.417 7,550,565 -542 0.83% 25,803,799
2007-09-11 2007-09-07 3.547 7,551,107 +10,827 0.83% 26,782,081
2007-09-10 2007-09-06 3.565 7,540,280 +10,827 0.83% 26,882,970
2007-09-07 2007-09-05 3.602 7,529,453 -40,600 0.83% 27,122,550
2007-09-06 2007-09-04 3.565 7,570,053 +136,416 0.83% 26,989,119
2007-09-05 2007-09-03 3.695 7,433,637 -21,653 0.82% 27,464,002
2007-09-04 2007-08-31 3.787 7,455,290 +13,533 0.82% 28,232,600
2007-09-03 2007-08-30 3.824 7,441,757 -13,533 0.82% 28,456,292
2007-08-31 2007-08-29 3.787 7,455,290 +12,992 0.82% 28,232,600
2007-08-30 2007-08-28 3.898 7,442,298 +94,734 0.82% 29,008,280
2007-08-29 2007-08-27 3.695 7,347,564 +3,789 0.81% 27,146,000
2007-08-28 2007-08-24 3.417 7,343,775 -2,706 0.81% 25,097,101
2007-08-27 2007-08-23 3.436 7,346,481 -21,654 0.81% 25,242,059
2007-08-24 2007-08-22 3.362 7,368,135 +538,089 0.81% 24,772,021
2007-08-23 2007-08-21 3.288 6,830,046 +2,230,307 0.75% 22,458,260
2007-08-22 2007-08-20 3.214 4,599,739 +3,250,728 0.51% 14,784,782
2007-08-21 2007-08-17 2.475 1,349,011 +58,464 0.15% 3,339,279
2007-08-20 2007-08-16 2.919 1,290,547 +9,744 0.14% 3,766,720
2007-08-17 2007-08-15 3.565 1,280,803 -5,413 0.14% 4,566,381
2007-08-16 2007-08-14 3.787 1,286,216 +12,451 0.14% 4,870,799
2007-08-15 2007-08-13 3.916 1,273,765 -24,361 0.14% 4,988,358
2007-08-14 2007-08-10 4.027 1,298,126 +4,872 0.14% 5,227,642
2007-08-13 2007-08-09 4.323 1,293,254 +41,142 0.14% 5,590,262
2007-08-10 2007-08-08 4.212 1,252,112 -48,179 0.14% 5,273,640
2007-08-09 2007-08-07 4.027 1,300,291 +751,051 0.14% 5,236,360
2007-08-07 2007-08-03 4.304 549,240 +205,708 0.18% 2,364,017
2007-08-06 2007-08-02 4.304 343,532 +4,872 0.11% 1,478,617
2007-08-03 2007-08-01 4.489 338,660 -200,295 0.11% 1,520,207
2007-08-02 2007-07-31 4.711 538,955 +16,782 0.18% 2,538,781
2007-08-01 2007-07-30 4.618 522,173 +216,534 0.17% 2,411,498
2007-07-30 2007-07-26 4.711 305,639 +217 0.10% 1,439,731
2007-07-27 2007-07-25 4.988 305,422 +13,533 0.10% 1,523,339
2007-07-26 2007-07-24 5.080 291,889 -227,361 0.10% 1,482,801
2007-07-25 2007-07-23 5.265 519,250 -25,010 0.17% 2,733,719
2007-07-24 2007-07-20 4.988 544,260 +20,679 0.18% 2,714,580
2007-07-23 2007-07-19 4.711 523,581 +38,976 0.17% 2,466,360
2007-07-20 2007-07-18 4.064 484,605 +2,707 0.16% 1,969,441
2007-07-19 2007-07-17 4.372 481,898 -963,796 0.16% 2,106,807
2007-07-18 2007-07-16 4.433 1,445,694 -11,368 0.16% 6,409,440
2007-07-13 2007-07-11 4.310 1,457,062 +9,744 0.16% 6,280,400
2007-07-11 2007-07-09 4.372 1,447,318 -186,761 0.16% 6,327,520
2007-07-10 2007-07-06 4.372 1,634,079 -19,488 0.18% 7,144,019
2007-07-09 2007-07-05 4.372 1,653,567 -9,744 0.18% 7,229,219
2007-07-06 2007-07-04 4.433 1,663,311 +16,240 0.18% 7,374,238
2007-07-05 2007-07-03 4.495 1,647,071 +82,824 0.18% 7,403,659
2007-07-04 2007-06-29 4.495 1,564,247 +71,457 0.17% 7,031,361
2007-07-03 2007-06-28 4.372 1,492,790 +69,832 0.16% 6,526,319
2007-06-27 2007-06-25 4.002 1,422,958 +3,248 0.17% 5,695,301
2007-06-26 2007-06-22 3.941 1,419,710 0.17% 5,594,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top