History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.248 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.244 0 +0
2025-07-17 2025-07-15 0.244 0 +0
2025-07-16 2025-07-14 0.244 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.236 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.243 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.238 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.236 0 +0
2025-06-06 2025-06-04 0.241 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.240 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.231 0 +0
2025-05-29 2025-05-27 0.237 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.239 0 +0
2025-05-26 2025-05-22 0.232 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.233 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.236 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.246 0 +0
2025-05-12 2025-05-08 0.246 0 +0
2025-05-09 2025-05-07 0.247 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.246 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.247 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.249 0 +0
2025-04-28 2025-04-24 0.249 0 +0
2025-04-25 2025-04-23 0.256 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.251 0 +0
2025-04-22 2025-04-16 0.256 0 +0
2025-04-17 2025-04-15 0.256 0 +0
2025-04-16 2025-04-14 0.256 0 +0
2025-04-15 2025-04-11 0.256 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.243 0 +0
2025-04-08 2025-04-03 0.261 0 +0
2025-04-07 2025-04-02 0.261 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.271 0 +0
2025-04-01 2025-03-28 0.266 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.276 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.287 0 +0
2025-03-25 2025-03-21 0.292 0 +0
2025-03-24 2025-03-20 0.261 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.281 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.266 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.266 0 +0
2025-03-12 2025-03-10 0.276 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.271 0 +0
2025-03-06 2025-03-04 0.266 0 +0
2025-03-05 2025-03-03 0.271 0 +0
2025-03-04 2025-02-28 0.281 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.287 0 +0
2025-02-24 2025-02-20 0.292 0 +0
2025-02-21 2025-02-19 0.287 0 +0
2025-02-20 2025-02-18 0.292 0 +0
2025-02-19 2025-02-17 0.287 0 +0
2025-02-18 2025-02-14 0.281 0 +0
2025-02-17 2025-02-13 0.281 0 +0
2025-02-14 2025-02-12 0.287 0 +0
2025-02-13 2025-02-11 0.287 0 +0
2025-02-12 2025-02-10 0.292 0 +0
2025-02-11 2025-02-07 0.292 0 +0
2025-02-10 2025-02-06 0.292 0 +0
2025-02-07 2025-02-05 0.287 0 +0
2025-02-06 2025-02-04 0.292 0 +0
2025-02-05 2025-02-03 0.292 0 +0
2025-02-04 2025-01-28 0.287 0 +0
2025-02-03 2025-01-24 0.287 0 +0
2025-01-27 2025-01-23 0.292 0 +0
2025-01-24 2025-01-22 0.292 0 +0
2025-01-23 2025-01-21 0.297 0 +0
2025-01-22 2025-01-20 0.287 0 +0
2025-01-21 2025-01-17 0.287 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.292 0 +0
2025-01-16 2025-01-14 0.292 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.292 0 +0
2025-01-13 2025-01-09 0.297 0 +0
2025-01-10 2025-01-08 0.292 0 +0
2025-01-09 2025-01-07 0.302 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.307 0 +0
2025-01-06 2025-01-02 0.266 0 +0
2025-01-03 2024-12-31 0.246 0 +0
2025-01-02 2024-12-27 0.241 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.241 0 +0
2024-12-20 2024-12-18 0.243 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.244 0 +0
2024-12-17 2024-12-13 0.245 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.256 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.237 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.246 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.256 0 +0
2024-11-13 2024-11-11 0.256 0 +0
2024-11-12 2024-11-08 0.256 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.243 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.261 0 +0
2024-10-31 2024-10-29 0.261 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.266 0 +0
2024-10-28 2024-10-24 0.266 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.256 0 +0
2024-10-23 2024-10-21 0.261 0 +0
2024-10-22 2024-10-18 0.261 0 -93,503
2024-10-07 2024-10-03 0.266 93,503 +65,651 0.00% 24,910
2024-07-15 2024-07-11 0.297 27,852 +27,852 0.00% 8,260
2022-04-25 2022-04-21 0.417 0 -491,544
2022-04-22 2022-04-20 0.417 491,544 -98,309 0.01% 205,000
2022-04-21 2022-04-19 0.417 589,853 +589,853 0.01% 246,000
2022-03-04 2022-03-02 0.407 0 -196,618
2022-02-25 2022-02-23 0.442 196,618 +196,618 0.00% 87,000
2018-06-20 2018-06-15 0.704 0 -1,040,257
2017-11-02 2017-10-31 0.766 1,040,257 -19,591 0.01% 796,500
2017-06-23 2017-06-21 0.942 1,059,848 +3,226 0.01% 998,479
2017-05-22 2017-05-18 1.260 1,056,622 -1,660,127 0.01% 1,330,860
2017-05-19 2017-05-17 1.260 2,716,749 -781,236 0.04% 3,421,860
2016-06-23 2016-06-21 1.382 3,497,985 +25,775 0.05% 4,835,510
2015-10-05 2015-09-30 1.661 3,472,210 +19,387 0.05% 5,767,019
2015-06-09 2015-06-05 2.190 3,452,823 +5,400 0.05% 7,563,268
2014-10-27 2014-10-23 1.312 3,447,423 -185,824 0.08% 4,523,740
2014-10-24 2014-10-22 1.343 3,633,247 +185,824 0.08% 4,880,200
2014-10-23 2014-10-21 1.312 3,447,423 -336,806 0.08% 4,523,740
2014-10-22 2014-10-20 1.302 3,784,229 +336,806 0.08% 4,926,600
2014-10-14 2014-10-10 1.426 3,447,423 -522,630 0.08% 4,915,560
2014-10-13 2014-10-09 1.343 3,970,053 -290,350 0.09% 5,332,600
2014-10-10 2014-10-08 1.364 4,260,403 +812,980 0.10% 5,810,639
2014-10-06 2014-09-30 1.374 3,447,423 -170,339 0.08% 4,737,460
2014-10-03 2014-09-29 1.426 3,617,762 -927,184 0.08% 5,158,440
2014-09-30 2014-09-26 1.550 4,544,946 +317,449 0.10% 7,043,999
2014-09-29 2014-09-25 1.581 4,227,497 +677,483 0.09% 6,683,040
2014-09-26 2014-09-24 1.560 3,550,014 +96,784 0.08% 5,538,681
2014-09-24 2014-09-22 1.509 3,453,230 -1,378,195 0.08% 5,209,280
2014-09-23 2014-09-19 1.519 4,831,425 +129,689 0.11% 7,338,240
2014-09-22 2014-09-18 1.498 4,701,736 +483,917 0.11% 7,044,101
2014-09-15 2014-09-11 1.478 4,217,819 -483,917 0.09% 6,231,940
2014-09-12 2014-09-10 1.467 4,701,736 -77,426 0.11% 6,898,361
2014-09-10 2014-09-05 1.498 4,779,162 -387,134 0.11% 7,160,100
2014-09-08 2014-09-04 1.478 5,166,296 -967,833 0.12% 7,633,341
2014-09-05 2014-09-03 1.447 6,134,129 +2,686,706 0.14% 8,873,200
2014-09-01 2014-08-28 1.250 3,447,423 -94,848 0.08% 4,310,020
2014-08-29 2014-08-27 1.250 3,542,271 -77,427 0.08% 4,428,600
2014-08-27 2014-08-25 1.271 3,619,698 +172,275 0.08% 4,600,201
2014-08-26 2014-08-22 1.271 3,447,423 -290,350 0.08% 4,381,260
2014-08-25 2014-08-21 1.250 3,737,773 -454,882 0.08% 4,673,020
2014-08-22 2014-08-20 1.230 4,192,655 +191,631 0.09% 5,155,080
2014-08-20 2014-08-18 1.219 4,001,024 -319,385 0.09% 4,878,120
2014-08-19 2014-08-15 1.188 4,320,409 +83,234 0.10% 5,133,600
2014-08-15 2014-08-13 1.106 4,237,175 +1,935 0.09% 4,684,460
2014-08-14 2014-08-12 1.106 4,235,240 +1,936 0.09% 4,682,320
2014-08-13 2014-08-11 1.126 4,233,304 +158,725 0.09% 4,767,660
2014-08-12 2014-08-08 1.188 4,074,579 +292,285 0.09% 4,841,500
2014-08-11 2014-08-07 1.188 3,782,294 +334,871 0.08% 4,494,200
2014-08-06 2014-08-04 1.095 3,447,423 -1,039,453 0.08% 3,775,720
2014-08-05 2014-08-01 1.157 4,486,876 +5,807 0.10% 5,192,319
2014-08-04 2014-07-31 1.168 4,481,069 -38,714 0.10% 5,231,899
2014-08-01 2014-07-30 1.168 4,519,783 -497,466 0.10% 5,277,100
2014-07-31 2014-07-29 1.209 5,017,249 +36,777 0.11% 6,065,280
2014-07-30 2014-07-28 1.095 4,980,472 +276,801 0.11% 5,454,760
2014-07-29 2014-07-25 1.126 4,703,671 +30,970 0.11% 5,297,400
2014-07-28 2014-07-24 1.209 4,672,701 +253,573 0.11% 5,648,761
2014-07-25 2014-07-23 1.209 4,419,128 +267,122 0.10% 5,342,220
2014-07-24 2014-07-22 1.230 4,152,006 +679,419 0.09% 5,105,100
2014-07-22 2014-07-18 1.261 3,472,587 -1,351,096 0.08% 4,377,360
2014-07-21 2014-07-17 1.250 4,823,683 -87,105 0.11% 6,030,641
2014-07-18 2014-07-16 1.209 4,910,788 +580,701 0.11% 5,936,580
2014-07-16 2014-07-14 1.230 4,330,087 -545,859 0.10% 5,324,059
2014-07-14 2014-07-10 1.219 4,875,946 +3,872 0.11% 5,944,841
2014-07-11 2014-07-09 1.250 4,872,074 -377,455 0.11% 6,091,140
2014-07-10 2014-07-08 1.323 5,249,529 +5,807 0.12% 6,942,720
2014-07-09 2014-07-07 1.385 5,243,722 +3,871 0.12% 7,260,120
2014-07-07 2014-07-03 1.385 5,239,851 +1,936 0.12% 7,254,760
2014-07-04 2014-07-02 1.395 5,237,915 -427,783 0.12% 7,306,200
2014-07-03 2014-06-30 1.447 5,665,698 +485,853 0.13% 8,195,600
2014-07-02 2014-06-27 1.457 5,179,845 +1,689,837 0.12% 7,546,320
2014-06-30 2014-06-26 1.436 3,490,008 +3,871 0.08% 5,012,340
2014-06-27 2014-06-25 1.436 3,486,137 -967,833 0.08% 5,006,781
2014-06-26 2014-06-24 1.374 4,453,970 -1,064,617 0.10% 6,120,660
2014-06-25 2014-06-23 1.343 5,518,587 +969,769 0.12% 7,412,600
2014-06-24 2014-06-20 1.343 4,548,818 +3,872 0.10% 6,110,000
2014-06-23 2014-06-19 1.426 4,544,946 +828,465 0.10% 6,480,479
2014-06-20 2014-06-18 1.529 3,716,481 -1,045,260 0.08% 5,683,200
2014-06-19 2014-06-17 1.674 4,761,741 +840,079 0.11% 7,970,400
2014-06-18 2014-06-16 1.726 3,921,662 +2,992,542 0.09% 6,766,841
2014-06-17 2014-06-13 1.705 929,120 +373,584 0.10% 1,584,000
2014-06-16 2014-06-12 1.622 555,536 -147,111 0.06% 901,179
2014-06-13 2014-06-11 1.664 702,647 -572,958 0.08% 1,168,860
2014-06-12 2014-06-10 1.633 1,275,605 -30,970 0.14% 2,082,441
2014-06-11 2014-06-09 1.777 1,306,575 -114,205 0.15% 2,321,999
2014-06-10 2014-06-06 1.715 1,420,780 +512,952 0.16% 2,436,881
2014-06-09 2014-06-05 1.798 907,828 +63,877 0.10% 1,632,120
2014-06-06 2014-06-04 1.787 843,951 -282,607 0.10% 1,508,560
2014-06-05 2014-06-03 1.674 1,126,558 -418,104 0.13% 1,885,680
2014-06-04 2014-05-30 1.540 1,544,662 +764,588 0.17% 2,378,039
2014-06-03 2014-05-29 1.540 780,074 +5,807 0.09% 1,200,940
2014-05-30 2014-05-28 1.457 774,267 +23,228 0.09% 1,128,000
2014-05-29 2014-05-27 34.177 751,039 +3,871 0.08% 25,668,009
2014-05-28 2014-05-26 32.978 747,168 +598,987 0.08% 24,640,404
2014-05-27 2014-05-23 31.989 148,181 -4,222 0.08% 4,740,092
2014-05-26 2014-05-22 32.770 152,403 -1,920 0.09% 4,994,247
2014-05-19 2014-05-15 29.175 154,323 +3,839 0.09% 4,502,405
2014-05-15 2014-05-13 26.258 150,484 +768 0.09% 3,951,361
2014-05-08 2014-05-05 27.456 149,716 +384 0.09% 4,110,595
2014-05-07 2014-05-02 27.873 149,332 -2,688 0.08% 4,162,292
2014-05-05 2014-04-30 26.987 152,020 -2,687 0.09% 4,102,573
2014-05-02 2014-04-29 26.727 154,707 +768 0.09% 4,134,787
2014-04-30 2014-04-28 26.622 153,939 +768 0.09% 4,098,221
2014-04-29 2014-04-25 27.664 153,171 -5,758 0.09% 4,237,375
2014-04-24 2014-04-22 27.925 158,929 -28,408 0.09% 4,438,066
2014-04-23 2014-04-17 28.029 187,337 -55,280 0.11% 5,250,875
2014-04-22 2014-04-16 27.977 242,617 +768 0.14% 6,787,680
2014-04-17 2014-04-15 27.456 241,849 +71,403 0.14% 6,640,194
2014-04-16 2014-04-14 25.997 170,446 +5,374 0.10% 4,431,117
2014-04-15 2014-04-11 26.831 165,072 +1,536 0.09% 4,429,008
2014-04-14 2014-04-10 27.039 163,536 -19,962 0.09% 4,421,876
2014-04-11 2014-04-09 27.508 183,498 -1,536 0.10% 5,047,672
2014-04-09 2014-04-07 27.716 185,034 +1,536 0.11% 5,128,484
2014-04-08 2014-04-04 27.143 183,498 -1,536 0.10% 4,980,752
2014-04-07 2014-04-03 26.362 185,034 -768 0.11% 4,877,844
2014-04-03 2014-04-01 26.466 185,802 -6,910 0.11% 4,917,450
2014-04-02 2014-03-31 26.101 192,712 +5,375 0.11% 5,030,050
2014-04-01 2014-03-28 26.987 187,337 +36,853 0.11% 5,055,675
2014-03-31 2014-03-27 27.248 150,484 -3,839 0.09% 4,100,321
2014-03-28 2014-03-26 28.342 154,323 +3,071 0.09% 4,373,765
2014-03-27 2014-03-25 26.831 151,252 +1,536 0.09% 4,058,207
2014-03-26 2014-03-24 27.143 149,716 +1,535 0.09% 4,063,795
2014-03-24 2014-03-20 27.508 148,181 -767 0.08% 4,076,170
2014-03-20 2014-03-18 26.466 148,948 -2,304 0.08% 3,942,069
2014-03-19 2014-03-17 25.893 151,252 -6,910 0.09% 3,916,367
2014-03-18 2014-03-14 24.382 158,162 -6,142 0.09% 3,856,327
2014-03-17 2014-03-13 23.340 164,304 -11,517 0.09% 3,834,882
2014-03-14 2014-03-12 21.465 175,821 -3,071 0.10% 3,773,930
2014-03-13 2014-03-11 22.246 178,892 -6,910 0.10% 3,979,648
2014-03-12 2014-03-10 22.611 185,802 -21,497 0.11% 4,201,129
2014-03-06 2014-03-04 20.787 207,299 +767 0.12% 4,309,193
2014-03-05 2014-03-03 21.048 206,532 +768 0.12% 4,347,049
2014-03-04 2014-02-28 21.256 205,764 +768 0.12% 4,373,765
2014-03-03 2014-02-27 21.100 204,996 -2,303 0.12% 4,325,400
2014-02-27 2014-02-25 20.996 207,299 -18,427 0.12% 4,352,393
2014-02-25 2014-02-21 21.048 225,726 +31,479 0.13% 4,751,041
2014-02-20 2014-02-18 20.371 194,247 -3,839 0.11% 3,956,917
2014-02-19 2014-02-17 20.579 198,086 +2,303 0.11% 4,076,399
2014-02-17 2014-02-13 20.162 195,783 -20,730 0.11% 3,947,406
2014-02-14 2014-02-12 18.912 216,513 +10,749 0.12% 4,094,647
2014-02-13 2014-02-11 19.329 205,764 +6,910 0.12% 3,977,124
2014-02-12 2014-02-10 18.651 198,854 +13,052 0.11% 3,708,884
2014-02-11 2014-02-07 17.870 185,802 +6,143 0.11% 3,320,247
2014-02-10 2014-02-06 17.297 179,659 +7,677 0.10% 3,107,513
2014-02-07 2014-02-05 16.046 171,982 +3,839 0.10% 2,759,685
2014-02-06 2014-02-04 14.275 168,143 +768 0.10% 2,400,243
2014-02-05 2014-01-30 13.129 167,375 +3,071 0.10% 2,197,440
2014-02-04 2014-01-28 13.546 164,304 -61,422 0.09% 2,225,601
2014-01-29 2014-01-27 12.399 225,726 +9,213 0.13% 2,798,881
2014-01-28 2014-01-24 13.389 216,513 +52,977 0.12% 2,898,965
2014-01-27 2014-01-23 13.702 163,536 -3,839 0.09% 2,240,758
2014-01-24 2014-01-22 13.806 167,375 +1,536 0.10% 2,310,800
2014-01-23 2014-01-21 13.129 165,839 +1,535 0.09% 2,177,274
2014-01-03 2013-12-31 15.525 164,304 +768 0.09% 2,550,881
2013-12-30 2013-12-24 16.255 163,536 +768 0.09% 2,658,238
2013-12-23 2013-12-19 16.359 162,768 +2,303 0.09% 2,662,714
2013-12-20 2013-12-18 17.088 160,465 -13,820 0.09% 2,742,079
2013-12-19 2013-12-17 16.828 174,285 -15,355 0.10% 2,932,840
2013-12-18 2013-12-16 15.682 189,640 +767 0.11% 2,973,872
2013-12-16 2013-12-12 16.203 188,873 -57,583 0.11% 3,060,244
2013-12-11 2013-12-09 16.619 246,456 -8,445 0.14% 4,095,962
2013-12-09 2013-12-05 15.890 254,901 +82,152 0.14% 4,050,394
2013-12-06 2013-12-04 15.577 172,749 +767 0.10% 2,690,993
2013-12-05 2013-12-03 16.046 171,982 -3,839 0.10% 2,759,685
2013-12-04 2013-12-02 15.734 175,821 -3,071 0.10% 2,766,327
2013-12-03 2013-11-29 15.630 178,892 +768 0.10% 2,796,006
2013-12-02 2013-11-28 15.161 178,124 +768 0.10% 2,700,482
2013-11-28 2013-11-26 15.421 177,356 +4,607 0.10% 2,735,039
2013-11-27 2013-11-25 16.046 172,749 -6,910 0.10% 2,771,993
2013-11-26 2013-11-22 15.942 179,659 -33,015 0.10% 2,864,153
2013-11-25 2013-11-21 14.744 212,674 +37,621 0.12% 3,135,644
2013-11-21 2013-11-19 12.035 175,053 -4,606 0.10% 2,106,723
2013-11-20 2013-11-18 10.784 179,659 +2,303 0.10% 1,937,515
2013-10-31 2013-10-29 10.524 177,356 +3,071 0.10% 1,866,479
2013-10-28 2013-10-24 10.107 174,285 +2,303 0.10% 1,761,520
2013-10-25 2013-10-23 10.420 171,982 +3,839 0.10% 1,792,003
2013-10-21 2013-10-17 10.107 168,143 +768 0.10% 1,699,442
2013-08-19 2013-08-15 5.575 167,375 +32,247 0.10% 933,040
2013-08-16 2013-08-13 5.991 135,128 -62,958 0.08% 809,597
2013-05-02 2013-04-29 2.475 198,086 +3,839 0.11% 490,200
2013-04-29 2013-04-25 2.553 194,247 +768 0.11% 495,880
2013-03-28 2013-03-26 2.657 193,479 +1,535 0.11% 514,079
2013-03-26 2013-03-22 2.761 191,944 -537,443 0.11% 530,000
2012-09-19 2012-09-17 2.397 729,387 +383,888 0.42% 1,748,001
2012-09-14 2012-09-12 2.449 345,499 +19,194 0.20% 846,000
2012-09-13 2012-09-11 2.553 326,305 +115,167 0.19% 833,001
2012-07-04 2012-06-29 3.386 211,138 -383,888 0.12% 714,999
2012-06-29 2012-06-27 3.386 595,026 +575,832 0.34% 2,015,000
2011-05-17 2011-05-13 7.254 19,194 +721 0.01% 139,232
2011-03-31 2011-03-29 7.416 18,473 -36,945 0.01% 137,002
2011-03-29 2011-03-25 7.470 55,418 +36,945 0.03% 413,997
2011-01-04 2010-12-31 8.824 18,473 -18,473 0.01% 163,002
2010-12-29 2010-12-24 8.445 36,946 +36,946 0.02% 312,004
2010-12-21 2010-12-17 7.849 0 -240,146
2010-12-20 2010-12-16 7.633 240,146 +240,146 0.14% 1,832,998
2010-12-16 2010-12-14 8.553 0 -55,418
2010-12-15 2010-12-13 7.741 55,418 -246,058 0.03% 428,997
2010-11-30 2010-11-26 6.875 301,476 +182,511 0.18% 2,072,641
2010-11-03 2010-11-01 6.929 118,965 +55,419 0.07% 824,322
2010-10-11 2010-10-07 6.983 63,546 -18,473 0.04% 443,757
2010-08-20 2010-08-18 6.821 82,019 -33,251 0.05% 559,439
2010-08-02 2010-07-29 6.496 115,270 -206,895 0.07% 748,799
2010-07-30 2010-07-28 6.658 322,165 +184,727 0.19% 2,145,117
2010-07-05 2010-06-30 6.496 137,438 -36,945 0.08% 892,803
2010-06-28 2010-06-24 5.901 174,383 -185 0.10% 1,028,959
2010-03-01 2010-02-25 6.442 174,568 +101,970 0.29% 1,124,551
2010-02-26 2010-02-24 6.009 72,598 +45,812 0.12% 436,230
2009-08-27 2009-08-25 7.687 26,786 +185 0.05% 205,904
2009-08-11 2009-08-07 8.445 26,601 -39,162 0.05% 224,642
2009-08-07 2009-08-05 8.499 65,763 -238,669 0.12% 558,919
2009-08-06 2009-08-04 9.094 304,432 +285,959 0.53% 2,768,644
2009-08-04 2009-07-31 8.878 18,473 -646,547 0.03% 164,002
2009-08-03 2009-07-30 8.661 665,020 +646,547 1.16% 5,759,996
2009-07-31 2009-07-29 9.311 18,473 -207,634 0.03% 172,002
2009-07-30 2009-07-28 10.015 226,107 -898,516 0.40% 2,264,401
2009-07-29 2009-07-27 9.690 1,124,623 +1,078,072 1.97% 10,897,516
2009-07-28 2009-07-24 7.741 46,551 +9,605 0.08% 360,357
2009-07-27 2009-07-23 7.958 36,946 -98,275 0.06% 294,003
2009-07-23 2009-07-21 8.445 135,221 +126,354 0.24% 1,141,922
2009-07-22 2009-07-20 8.120 8,867 +5,172 0.02% 72,000
2009-06-18 2009-06-16 8.282 3,695 +3,695 0.01% 30,604
2007-06-26 2007-06-22 3.941 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top