History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 3,668,600 +0 0.05% 1,100,580
2025-10-13 2025-10-09 0.290 3,668,600 +0 0.05% 1,063,894
2025-10-10 2025-10-08 0.300 3,668,600 +0 0.05% 1,100,580
2025-10-09 2025-10-06 0.305 3,668,600 +0 0.05% 1,118,923
2025-10-08 2025-10-03 0.305 3,668,600 +0 0.05% 1,118,923
2025-10-06 2025-10-02 0.270 3,668,600 +0 0.05% 990,522
2025-10-03 2025-09-30 0.265 3,668,600 +0 0.05% 972,179
2025-10-02 2025-09-29 0.270 3,668,600 +0 0.05% 990,522
2025-09-30 2025-09-26 0.260 3,668,600 -392,500 0.05% 953,836
2025-08-26 2025-08-22 0.260 4,061,100 -4,000 0.06% 1,055,886
2025-08-04 2025-07-31 0.275 4,065,100 -2,000 0.06% 1,117,902
2025-08-01 2025-07-30 0.280 4,067,100 -16,000 0.06% 1,138,788
2025-07-29 2025-07-25 0.255 4,083,100 +16,000 0.06% 1,041,190
2025-07-28 2025-07-24 0.250 4,067,100 -16,000 0.06% 1,016,775
2025-07-24 2025-07-22 0.240 4,083,100 +6,000 0.06% 979,944
2025-07-21 2025-07-17 0.244 4,077,100 +12,000 0.06% 994,812
2025-06-27 2025-06-25 0.238 4,065,100 -22,000 0.06% 967,494
2025-06-24 2025-06-20 0.226 4,087,100 +22,000 0.06% 923,685
2025-06-23 2025-06-19 0.237 4,065,100 -22,000 0.06% 963,429
2025-06-11 2025-06-09 0.226 4,087,100 +21,606 0.06% 924,485
2025-06-05 2025-06-03 0.244 4,065,494 +9,947 0.06% 993,165
2025-06-04 2025-06-02 0.240 4,055,547 -7,958 0.06% 974,427
2025-05-21 2025-05-19 0.234 4,063,505 +19,895 0.06% 951,828
2025-04-02 2025-03-31 0.271 4,043,610 -59,683 0.06% 1,097,577
2025-03-25 2025-03-21 0.292 4,103,293 -4,974 0.06% 1,196,279
2025-02-20 2025-02-18 0.292 4,108,267 -99,471 0.06% 1,197,729
2025-01-23 2025-01-21 0.297 4,207,738 -1,990 0.06% 1,247,879
2025-01-20 2025-01-16 0.281 4,209,728 -9,947 0.06% 1,184,988
2025-01-15 2025-01-13 0.281 4,219,675 -7,958 0.06% 1,187,788
2025-01-07 2025-01-03 0.307 4,227,633 -7,957 0.06% 1,296,281
2025-01-06 2025-01-02 0.266 4,235,590 +27,852 0.06% 1,128,396
2024-12-16 2024-12-12 0.243 4,207,738 -1,492 0.06% 1,023,684
2024-11-13 2024-11-11 0.256 4,209,230 -15,916 0.06% 1,079,058
2024-10-15 2024-10-10 0.271 4,225,146 -4,973 0.06% 1,146,852
2024-10-07 2024-10-03 0.266 4,230,119 -9,947 0.06% 1,126,939
2024-07-30 2024-07-26 0.266 4,240,066 -14,921 0.06% 1,129,589
2024-06-18 2024-06-14 0.273 4,254,987 +19,268 0.06% 1,160,206
2024-06-12 2024-06-07 0.283 4,235,719 +27,726 0.06% 1,197,728
2024-06-05 2024-06-03 0.283 4,207,993 -7,922 0.06% 1,189,888
2024-02-08 2024-02-06 0.303 4,215,915 -148,531 0.06% 1,277,280
2024-02-06 2024-02-02 0.303 4,364,446 +4,951 0.07% 1,322,280
2024-01-25 2024-01-23 0.298 4,359,495 -3,268 0.06% 1,298,767
2023-12-20 2023-12-18 0.313 4,362,763 -5,941 0.07% 1,365,829
2023-12-19 2023-12-15 0.303 4,368,704 -39,609 0.07% 1,323,570
2023-12-18 2023-12-14 0.298 4,408,313 -9,902 0.07% 1,313,311
2023-12-14 2023-12-12 0.303 4,418,215 +39,609 0.07% 1,338,570
2023-11-09 2023-11-07 0.328 4,378,606 -19,805 0.07% 1,437,117
2023-11-07 2023-11-03 0.323 4,398,411 -71,790 0.07% 1,421,408
2023-11-03 2023-11-01 0.333 4,470,201 -3,466 0.07% 1,489,752
2023-11-02 2023-10-31 0.323 4,473,667 -77,236 0.07% 1,445,728
2023-10-24 2023-10-19 0.323 4,550,903 -7,922 0.07% 1,470,688
2023-10-10 2023-10-06 0.333 4,558,825 -39,608 0.07% 1,519,287
2023-10-05 2023-10-03 0.318 4,598,433 +39,608 0.07% 1,462,829
2023-10-04 2023-09-29 0.323 4,558,825 -188,139 0.07% 1,473,248
2023-09-20 2023-09-18 0.308 4,746,964 -19,805 0.07% 1,462,139
2023-08-10 2023-08-08 0.323 4,766,769 -29,706 0.07% 1,540,448
2023-07-25 2023-07-21 0.313 4,796,475 -5,941 0.07% 1,501,609
2023-07-24 2023-07-20 0.313 4,802,416 -1,980 0.07% 1,503,469
2023-06-28 2023-06-26 0.314 4,804,396 -1,981 0.07% 1,509,934
2023-06-27 2023-06-23 0.309 4,806,377 -24,795 0.07% 1,486,193
2023-06-26 2023-06-21 0.304 4,831,172 +9,864 0.07% 1,469,370
2023-05-22 2023-05-18 0.294 4,821,308 +17,754 0.07% 1,417,491
2023-05-10 2023-05-08 0.304 4,803,554 -1,972 0.07% 1,460,970
2023-04-25 2023-04-21 0.304 4,805,526 -7,891 0.07% 1,461,570
2023-04-18 2023-04-14 0.304 4,813,417 +9,863 0.07% 1,463,970
2023-04-17 2023-04-13 0.309 4,803,554 +15,782 0.07% 1,485,320
2023-03-23 2023-03-21 0.324 4,787,772 -5,918 0.07% 1,553,248
2023-03-21 2023-03-17 0.340 4,793,690 +59,183 0.07% 1,628,067
2023-03-07 2023-03-03 0.324 4,734,507 +15,782 0.07% 1,535,968
2023-02-27 2023-02-23 0.314 4,718,725 +59,182 0.07% 1,483,009
2023-02-24 2023-02-22 0.340 4,659,543 -153,874 0.07% 1,582,507
2023-02-23 2023-02-21 0.345 4,813,417 -9,864 0.07% 1,659,166
2023-02-22 2023-02-20 0.345 4,823,281 -5,918 0.07% 1,662,566
2023-02-21 2023-02-17 0.350 4,829,199 -82,856 0.07% 1,689,085
2023-02-20 2023-02-16 0.345 4,912,055 -13,809 0.07% 1,693,166
2023-02-17 2023-02-15 0.345 4,925,864 -82,856 0.07% 1,697,926
2023-02-14 2023-02-10 0.299 5,008,720 +33,537 0.07% 1,497,981
2023-02-08 2023-02-06 0.304 4,975,183 +197,275 0.07% 1,513,170
2023-01-27 2023-01-20 0.299 4,777,908 +147,957 0.07% 1,428,951
2023-01-20 2023-01-18 0.314 4,629,951 +167,684 0.07% 1,455,109
2023-01-16 2023-01-12 0.335 4,462,267 -39,455 0.07% 1,492,887
2023-01-06 2023-01-04 0.370 4,501,722 -197,276 0.07% 1,665,823
2023-01-04 2022-12-30 0.385 4,698,998 +197,276 0.07% 1,810,282
2022-12-30 2022-12-28 0.355 4,501,722 +49,318 0.07% 1,597,365
2022-12-29 2022-12-23 0.350 4,452,404 -39,455 0.07% 1,557,296
2022-12-13 2022-12-09 0.304 4,491,859 +9,864 0.07% 1,366,170
2022-11-25 2022-11-23 0.309 4,481,995 +7,398 0.06% 1,385,890
2022-11-24 2022-11-22 0.309 4,474,597 +13,809 0.06% 1,383,602
2022-11-21 2022-11-17 0.314 4,460,788 -13,809 0.06% 1,401,944
2022-11-11 2022-11-09 0.345 4,474,597 +39,455 0.06% 1,542,376
2022-11-10 2022-11-08 0.355 4,435,142 -39,455 0.06% 1,573,740
2022-11-09 2022-11-07 0.355 4,474,597 -1,973 0.06% 1,587,740
2022-11-08 2022-11-04 0.350 4,476,570 +39,455 0.06% 1,565,748
2022-11-02 2022-10-31 0.360 4,437,115 -39,455 0.06% 1,596,932
2022-10-28 2022-10-26 0.340 4,476,570 +39,455 0.06% 1,520,364
2022-10-26 2022-10-24 0.345 4,437,115 -9,864 0.06% 1,529,456
2022-10-20 2022-10-18 0.355 4,446,979 -39,455 0.06% 1,577,940
2022-10-17 2022-10-13 0.355 4,486,434 +39,455 0.06% 1,591,940
2022-10-14 2022-10-12 0.380 4,446,979 -29,591 0.06% 1,690,650
2022-10-13 2022-10-11 0.385 4,476,570 -9,864 0.06% 1,724,592
2022-10-11 2022-10-07 0.370 4,486,434 +39,455 0.06% 1,660,166
2022-09-21 2022-09-19 0.517 4,446,979 -126,669 0.06% 2,299,284
2022-09-15 2022-09-13 0.487 4,573,648 -27,619 0.06% 2,225,673
2022-09-13 2022-09-08 0.517 4,601,267 +1,973 0.06% 2,379,058
2022-09-08 2022-09-06 0.487 4,599,294 +108,502 0.06% 2,238,153
2022-08-30 2022-08-26 0.502 4,490,792 -9,864 0.06% 2,253,645
2022-08-01 2022-07-28 0.527 4,500,656 +3,945 0.06% 2,372,666
2022-07-29 2022-07-27 0.568 4,496,711 -122,310 0.06% 2,552,939
2022-07-28 2022-07-26 0.507 4,619,021 +23,673 0.06% 2,341,409
2022-07-22 2022-07-20 0.492 4,595,348 -39,455 0.06% 2,259,527
2022-07-14 2022-07-12 0.482 4,634,803 -157,821 0.06% 2,231,939
2022-07-13 2022-07-11 0.502 4,792,624 +197,276 0.06% 2,405,116
2022-07-08 2022-07-06 0.446 4,595,348 -49,319 0.06% 2,049,880
2022-07-07 2022-07-05 0.451 4,644,667 -4,932 0.06% 2,095,424
2022-07-05 2022-06-30 0.468 4,649,599 +15,499 0.06% 2,175,609
2022-06-29 2022-06-27 0.463 4,634,100 -116,005 0.06% 2,144,787
2022-06-28 2022-06-24 0.417 4,750,105 +98,309 0.06% 1,981,046
2022-06-27 2022-06-23 0.381 4,651,796 +27,527 0.06% 1,774,432
2022-06-24 2022-06-22 0.387 4,624,269 -11,798 0.06% 1,787,451
2022-06-10 2022-06-08 0.397 4,636,067 +39,324 0.06% 1,839,170
2022-05-31 2022-05-27 0.432 4,596,743 -9,831 0.06% 1,987,223
2022-05-16 2022-05-12 0.437 4,606,574 +78,647 0.06% 2,014,902
2022-05-11 2022-05-06 0.422 4,527,927 +98,309 0.06% 1,911,415
2022-05-06 2022-05-04 0.437 4,429,618 -41,290 0.06% 1,937,502
2022-05-05 2022-05-03 0.463 4,470,908 +5,899 0.06% 2,069,258
2022-05-04 2022-04-29 0.468 4,465,009 -98,309 0.06% 2,089,237
2022-05-03 2022-04-28 0.473 4,563,318 -39,323 0.06% 2,158,446
2022-04-29 2022-04-27 0.448 4,602,641 -127,802 0.06% 2,060,000
2022-04-28 2022-04-26 0.458 4,730,443 +29,493 0.06% 2,165,319
2022-04-27 2022-04-25 0.493 4,700,950 -57,019 0.06% 2,319,182
2022-04-26 2022-04-22 0.483 4,757,969 -251,671 0.06% 2,298,914
2022-04-25 2022-04-21 0.417 5,009,640 +186,787 0.07% 2,089,286
2022-04-21 2022-04-19 0.417 4,822,853 +9,831 0.07% 2,011,386
2022-04-20 2022-04-14 0.402 4,813,022 -55,053 0.07% 1,933,848
2022-03-29 2022-03-25 0.366 4,868,075 +49,154 0.07% 1,782,655
2022-03-25 2022-03-23 0.366 4,818,921 +3,932 0.07% 1,764,655
2022-03-16 2022-03-14 0.326 4,814,989 +29,493 0.07% 1,567,302
2022-03-03 2022-03-01 0.417 4,785,496 -11,797 0.06% 1,995,806
2022-02-28 2022-02-24 0.422 4,797,293 +27,526 0.06% 2,025,125
2022-02-23 2022-02-21 0.442 4,769,767 -13,763 0.06% 2,110,541
2022-02-21 2022-02-17 0.437 4,783,530 +1,966 0.06% 2,092,302
2022-02-18 2022-02-16 0.442 4,781,564 +23,595 0.06% 2,115,761
2022-02-17 2022-02-15 0.442 4,757,969 -294,927 0.06% 2,105,321
2022-02-16 2022-02-14 0.437 5,052,896 +241,840 0.07% 2,210,122
2022-02-10 2022-02-08 0.381 4,811,056 -55,053 0.07% 1,835,182
2022-01-19 2022-01-17 0.387 4,866,109 -300,825 0.07% 1,880,931
2022-01-18 2022-01-14 0.402 5,166,934 +312,622 0.07% 2,076,048
2022-01-14 2022-01-12 0.397 4,854,312 +1,966 0.07% 1,925,749
2022-01-13 2022-01-11 0.407 4,852,346 -39,323 0.07% 1,974,328
2022-01-05 2022-01-03 0.427 4,891,669 +1,966 0.07% 2,089,844
2021-12-30 2021-12-28 0.432 4,889,703 +39,323 0.07% 2,113,873
2021-12-17 2021-12-15 0.437 4,850,380 -55,053 0.07% 2,121,542
2021-12-16 2021-12-14 0.427 4,905,433 +15,730 0.07% 2,095,724
2021-12-15 2021-12-13 0.453 4,889,703 +39,323 0.07% 2,213,349
2021-12-10 2021-12-08 0.473 4,850,380 -31,459 0.07% 2,294,226
2021-12-08 2021-12-06 0.437 4,881,839 +100,275 0.07% 2,135,302
2021-12-07 2021-12-03 0.432 4,781,564 +29,493 0.06% 2,067,123
2021-12-03 2021-12-01 0.437 4,752,071 +39,324 0.06% 2,078,542
2021-12-02 2021-11-30 0.448 4,712,747 -1,718,439 0.06% 2,109,280
2021-11-12 2021-11-10 0.478 6,431,186 +1,966 0.09% 3,074,655
2021-11-09 2021-11-05 0.483 6,429,220 -29,492 0.09% 3,106,414
2021-11-03 2021-11-01 0.468 6,458,712 +49,154 0.09% 3,022,117
2021-11-02 2021-10-29 0.559 6,409,558 -29,492 0.09% 3,585,901
2021-11-01 2021-10-28 0.570 6,439,050 +68,816 0.09% 3,667,898
2021-10-29 2021-10-27 0.590 6,370,234 +45,222 0.09% 3,758,295
2021-10-11 2021-10-07 0.610 6,325,012 -19,662 0.09% 3,860,291
2021-10-08 2021-10-06 0.610 6,344,674 -19,662 0.09% 3,872,291
2021-10-07 2021-10-05 0.600 6,364,336 -29,492 0.09% 3,819,553
2021-10-06 2021-10-04 0.580 6,393,828 +39,323 0.09% 3,707,177
2021-09-30 2021-09-28 0.600 6,354,505 -98,309 0.09% 3,813,653
2021-09-27 2021-09-23 0.610 6,452,814 -49,154 0.09% 3,938,292
2021-09-21 2021-09-17 0.590 6,501,968 +98,309 0.09% 3,836,015
2021-09-16 2021-09-14 0.610 6,403,659 -98,309 0.09% 3,908,291
2021-09-13 2021-09-09 0.600 6,501,968 +98,309 0.09% 3,902,153
2021-09-07 2021-09-03 0.610 6,403,659 -17,696 0.09% 3,908,291
2021-09-06 2021-09-02 0.610 6,421,355 -58,985 0.09% 3,919,091
2021-09-02 2021-08-31 0.620 6,480,340 -39,324 0.09% 4,021,009
2021-08-27 2021-08-25 0.610 6,519,664 -13,763 0.09% 3,979,092
2021-08-26 2021-08-24 0.620 6,533,427 +165,159 0.09% 4,053,950
2021-08-23 2021-08-19 0.631 6,368,268 -64,884 0.09% 4,016,248
2021-08-20 2021-08-18 0.631 6,433,152 +243,806 0.09% 4,057,168
2021-08-18 2021-08-16 0.641 6,189,346 -86,512 0.08% 3,966,366
2021-08-17 2021-08-13 0.671 6,275,858 -265,434 0.08% 4,213,321
2021-08-16 2021-08-12 0.631 6,541,292 +31,459 0.09% 4,125,368
2021-08-13 2021-08-11 0.631 6,509,833 +294,927 0.09% 4,105,528
2021-08-12 2021-08-10 0.651 6,214,906 -383,405 0.08% 4,045,964
2021-08-11 2021-08-09 0.682 6,598,311 -15,729 0.09% 4,496,919
2021-08-10 2021-08-06 0.559 6,614,040 -29,493 0.09% 3,700,300
2021-08-06 2021-08-04 0.549 6,643,533 -47,188 0.09% 3,649,222
2021-08-05 2021-08-03 0.570 6,690,721 +19,662 0.09% 3,811,259
2021-08-04 2021-08-02 0.570 6,671,059 -39,324 0.09% 3,800,058
2021-07-30 2021-07-28 0.590 6,710,383 -314,588 0.09% 3,958,975
2021-07-29 2021-07-27 0.590 7,024,971 -58,985 0.09% 4,144,575
2021-07-27 2021-07-23 0.641 7,083,956 -176,956 0.10% 4,539,666
2021-07-26 2021-07-22 0.610 7,260,912 -58,986 0.10% 4,431,491
2021-07-20 2021-07-16 0.620 7,319,898 -9,830 0.10% 4,541,950
2021-07-19 2021-07-15 0.610 7,329,728 -255,603 0.10% 4,473,491
2021-07-16 2021-07-14 0.600 7,585,331 +39,323 0.10% 4,552,333
2021-07-15 2021-07-13 0.610 7,546,008 -383,404 0.10% 4,605,491
2021-07-14 2021-07-12 0.610 7,929,412 +321,961 0.11% 4,839,491
2021-07-13 2021-07-09 0.682 7,607,451 -483,679 0.10% 5,184,674
2021-07-12 2021-07-08 0.661 8,091,130 +233,975 0.11% 5,349,707
2021-07-09 2021-07-07 0.702 7,857,155 +108,139 0.11% 5,514,700
2021-07-08 2021-07-06 0.610 7,749,016 +176,956 0.10% 4,729,392
2021-07-07 2021-07-05 0.641 7,572,060 +137,633 0.10% 4,852,461
2021-07-06 2021-07-02 0.559 7,434,427 +162,209 0.10% 4,159,275
2021-07-05 2021-06-30 0.493 7,272,218 +874,949 0.10% 3,587,700
2021-07-02 2021-06-29 0.422 6,397,269 +442,390 0.09% 2,700,537
2021-06-30 2021-06-28 0.356 5,954,879 -84,546 0.08% 2,120,061
2021-06-29 2021-06-25 0.361 6,039,425 -37,357 0.08% 2,180,878
2021-06-28 2021-06-24 0.346 6,076,782 +49,154 0.08% 2,101,648
2021-06-25 2021-06-23 0.346 6,027,628 -589,853 0.08% 2,084,648
2021-06-24 2021-06-22 0.361 6,617,481 +119,937 0.09% 2,389,618
2021-06-23 2021-06-21 0.381 6,497,544 +106,173 0.09% 2,478,495
2021-06-22 2021-06-18 0.402 6,391,371 +35,392 0.09% 2,568,021
2021-06-18 2021-06-16 0.351 6,355,979 -58,986 0.09% 2,230,535
2021-06-16 2021-06-11 0.341 6,414,965 +58,986 0.09% 2,185,982
2021-06-10 2021-06-08 0.351 6,355,979 -68,817 0.09% 2,230,535
2021-06-09 2021-06-07 0.351 6,424,796 -39,323 0.09% 2,254,685
2021-06-08 2021-06-04 0.346 6,464,119 +216,279 0.09% 2,235,608
2021-06-04 2021-06-02 0.341 6,247,840 -98,309 0.08% 2,129,032
2021-06-03 2021-06-01 0.346 6,346,149 -403,066 0.09% 2,194,809
2021-06-02 2021-05-31 0.351 6,749,215 -1,966 0.09% 2,368,535
2021-06-01 2021-05-28 0.346 6,751,181 -127,801 0.09% 2,334,888
2021-05-31 2021-05-27 0.331 6,878,982 +353,911 0.09% 2,274,129
2021-05-27 2021-05-25 0.346 6,525,071 +334,250 0.09% 2,256,689
2021-05-26 2021-05-24 0.346 6,190,821 -5,898 0.08% 2,141,089
2021-05-25 2021-05-21 0.346 6,196,719 +147,463 0.08% 2,143,128
2021-05-24 2021-05-20 0.341 6,049,256 +324,419 0.08% 2,061,362
2021-05-21 2021-05-18 0.341 5,724,837 -196,617 0.08% 1,950,812
2021-05-20 2021-05-17 0.331 5,921,454 +255,603 0.08% 1,957,579
2021-05-18 2021-05-14 0.326 5,665,851 +98,308 0.08% 1,844,262
2021-05-17 2021-05-13 0.326 5,567,543 +23,594 0.08% 1,812,262
2021-05-13 2021-05-11 0.331 5,543,949 -58,985 0.07% 1,832,779
2021-05-12 2021-05-10 0.331 5,602,934 -406,998 0.08% 1,852,279
2021-05-11 2021-05-07 0.315 6,009,932 +157,294 0.08% 1,895,129
2021-05-10 2021-05-06 0.331 5,852,638 -94,377 0.08% 1,934,829
2021-05-07 2021-05-05 0.326 5,947,015 -39,323 0.08% 1,935,782
2021-05-06 2021-05-04 0.331 5,986,338 +462,051 0.08% 1,979,029
2021-05-05 2021-05-03 0.336 5,524,287 -49,154 0.07% 1,854,375
2021-05-03 2021-04-29 0.341 5,573,441 -55,053 0.08% 1,899,222
2021-04-30 2021-04-28 0.351 5,628,494 -294,927 0.08% 1,975,235
2021-04-27 2021-04-23 0.351 5,923,421 +49,155 0.08% 2,078,735
2021-04-26 2021-04-22 0.346 5,874,266 -196,618 0.08% 2,031,608
2021-04-23 2021-04-21 0.341 6,070,884 -9,831 0.08% 2,068,732
2021-04-22 2021-04-20 0.346 6,080,715 -121,903 0.08% 2,103,009
2021-04-21 2021-04-19 0.341 6,202,618 +31,459 0.08% 2,113,622
2021-04-19 2021-04-15 0.341 6,171,159 +90,444 0.08% 2,102,902
2021-04-15 2021-04-13 0.351 6,080,715 +25,561 0.08% 2,133,935
2021-04-14 2021-04-12 0.341 6,055,154 -157,295 0.08% 2,063,372
2021-04-13 2021-04-09 0.356 6,212,449 +157,295 0.08% 2,211,762
2021-04-09 2021-04-07 0.381 6,055,154 +157,294 0.08% 2,309,744
2021-04-07 2021-03-31 0.387 5,897,860 -29,493 0.08% 2,279,741
2021-03-31 2021-03-29 0.392 5,927,353 -117,971 0.08% 2,321,288
2021-03-29 2021-03-25 0.397 6,045,324 -78,647 0.08% 2,398,235
2021-03-26 2021-03-24 0.397 6,123,971 +334,250 0.08% 2,429,435
2021-03-25 2021-03-23 0.392 5,789,721 -117,970 0.08% 2,267,388
2021-03-24 2021-03-22 0.392 5,907,691 -196,618 0.08% 2,313,588
2021-03-23 2021-03-19 0.397 6,104,309 -108,140 0.08% 2,421,634
2021-03-19 2021-03-17 0.397 6,212,449 +57,020 0.08% 2,464,535
2021-03-18 2021-03-16 0.407 6,155,429 +222,177 0.08% 2,504,527
2021-03-17 2021-03-15 0.381 5,933,252 +11,798 0.08% 2,263,245
2021-03-16 2021-03-12 0.397 5,921,454 -1,967 0.08% 2,349,094
2021-03-15 2021-03-11 0.402 5,923,421 +363,743 0.08% 2,380,001
2021-03-12 2021-03-10 0.310 5,559,678 +2,359,412 0.08% 1,724,872
2021-03-11 2021-03-09 0.305 3,200,266 -1,346,831 0.04% 976,596
2021-03-10 2021-03-08 0.351 4,547,097 -9,831 0.06% 1,595,735
2021-03-09 2021-03-05 0.539 4,556,928 +143,531 0.06% 2,456,719
2021-03-08 2021-03-04 0.631 4,413,397 +3,932 0.06% 2,783,378
2021-03-05 2021-03-03 0.692 4,409,465 +196,618 0.06% 3,050,017
2021-03-04 2021-03-02 0.793 4,212,847 -416,829 0.06% 3,342,549
2021-03-03 2021-03-01 0.804 4,629,676 +613,447 0.06% 3,720,362
2021-02-23 2021-02-19 0.704 4,016,229 +5,898 0.05% 2,829,120
2021-01-25 2021-01-21 0.704 4,010,331 +983 0.05% 2,824,966
2020-08-31 2020-08-27 0.704 4,009,348 +14,747 0.05% 2,824,273
2020-08-24 2020-08-20 0.704 3,994,601 +29,492 0.05% 2,813,885
2020-07-27 2020-07-23 0.704 3,965,109 +14,747 0.05% 2,793,110
2020-03-13 2020-03-11 0.704 3,950,362 +98,308 0.05% 2,782,722
2019-12-10 2019-12-06 0.704 3,852,054 +9,831 0.05% 2,713,472
2019-07-03 2019-06-28 0.704 3,842,223 +13,921 0.05% 2,706,547
2018-06-11 2018-06-07 0.704 3,828,302 +1,763,148 0.05% 2,696,740
2017-11-27 2017-11-23 0.704 2,065,154 +29,386 0.03% 1,454,740
2017-11-22 2017-11-20 0.684 2,035,768 -1,959 0.03% 1,392,474
2017-11-17 2017-11-15 0.715 2,037,727 +9,795 0.03% 1,456,223
2017-11-16 2017-11-14 0.725 2,027,932 +1,959 0.03% 1,469,926
2017-11-15 2017-11-13 0.745 2,025,973 +5,877 0.03% 1,509,873
2017-11-14 2017-11-10 0.735 2,020,096 -11,754 0.03% 1,484,870
2017-11-13 2017-11-09 0.755 2,031,850 +11,754 0.03% 1,534,996
2017-11-10 2017-11-08 0.776 2,020,096 -3,918 0.03% 1,567,363
2017-11-09 2017-11-07 0.745 2,024,014 -15,672 0.03% 1,508,413
2017-11-03 2017-11-01 0.796 2,039,686 -9,796 0.03% 1,624,208
2017-10-30 2017-10-26 0.796 2,049,482 +9,796 0.03% 1,632,009
2017-10-27 2017-10-25 0.786 2,039,686 +3,918 0.03% 1,603,385
2017-10-24 2017-10-20 0.858 2,035,768 -50,936 0.03% 1,745,788
2017-10-23 2017-10-19 0.878 2,086,704 +7,837 0.03% 1,832,075
2017-10-20 2017-10-18 0.898 2,078,867 +1,959 0.03% 1,867,640
2017-10-19 2017-10-17 0.949 2,076,908 +39,181 0.03% 1,971,896
2017-10-18 2017-10-16 1.000 2,037,727 -5,878 0.03% 2,038,712
2017-10-17 2017-10-13 0.847 2,043,605 -137,133 0.03% 1,731,645
2017-10-16 2017-10-12 0.807 2,180,738 +88,157 0.03% 1,758,792
2017-10-13 2017-10-11 0.858 2,092,581 -74,444 0.03% 1,794,508
2017-10-12 2017-10-10 0.776 2,167,025 +205,701 0.03% 1,681,363
2017-10-09 2017-10-04 0.684 1,961,324 +39,181 0.03% 1,341,554
2017-10-04 2017-09-29 0.715 1,922,143 +15,672 0.03% 1,373,623
2017-09-21 2017-09-19 0.715 1,906,471 -13,713 0.03% 1,362,423
2017-09-20 2017-09-18 0.715 1,920,184 +3,918 0.03% 1,372,223
2017-09-19 2017-09-15 0.745 1,916,266 -5,877 0.03% 1,428,113
2017-09-18 2017-09-14 0.735 1,922,143 -1,959 0.03% 1,412,869
2017-09-15 2017-09-13 0.735 1,924,102 +47,017 0.03% 1,414,309
2017-09-14 2017-09-12 0.755 1,877,085 -669,996 0.03% 1,418,076
2017-09-13 2017-09-11 0.755 2,547,081 -9,795 0.03% 1,924,236
2017-09-07 2017-09-05 0.847 2,556,876 -19,591 0.03% 2,166,564
2017-09-06 2017-09-04 0.837 2,576,467 -119,502 0.03% 2,156,862
2017-09-05 2017-09-01 0.817 2,695,969 +9,795 0.04% 2,201,855
2017-09-04 2017-08-31 0.735 2,686,174 +88,158 0.04% 1,974,470
2017-09-01 2017-08-30 0.807 2,598,016 +718,972 0.04% 2,095,332
2017-08-25 2017-08-22 0.674 1,879,044 -195,905 0.03% 1,266,090
2017-08-15 2017-08-11 0.633 2,074,949 -78,362 0.03% 1,313,358
2017-08-07 2017-08-03 0.664 2,153,311 -25,468 0.03% 1,428,907
2017-08-04 2017-08-02 0.623 2,178,779 +3,918 0.03% 1,356,834
2017-08-03 2017-08-01 0.623 2,174,861 -5,877 0.03% 1,354,395
2017-08-02 2017-07-31 0.602 2,180,738 +78,362 0.03% 1,313,528
2017-08-01 2017-07-28 0.613 2,102,376 -3,918 0.03% 1,287,791
2017-07-28 2017-07-26 0.592 2,106,294 +97,952 0.03% 1,247,185
2017-07-26 2017-07-24 0.582 2,008,342 +1,959 0.03% 1,168,682
2017-07-25 2017-07-21 0.602 2,006,383 +5,878 0.03% 1,208,509
2017-07-21 2017-07-19 0.623 2,000,505 +3,918 0.03% 1,245,814
2017-07-20 2017-07-18 0.613 1,996,587 +101,870 0.03% 1,222,991
2017-07-19 2017-07-17 0.613 1,894,717 -1,959 0.03% 1,160,592
2017-07-18 2017-07-14 0.623 1,896,676 +7,837 0.03% 1,181,155
2017-07-12 2017-07-10 0.704 1,888,839 -1,959,053 0.03% 1,330,540
2017-07-11 2017-07-07 0.704 3,847,892 +2,154,958 0.05% 2,710,540
2017-07-07 2017-07-05 0.602 1,692,934 -979,526 0.02% 1,019,708
2017-07-06 2017-07-04 0.602 2,672,460 +979,526 0.04% 1,609,708
2017-07-05 2017-07-03 0.633 1,692,934 +9,795 0.02% 1,071,558
2017-07-04 2017-06-30 0.694 1,683,139 +9,795 0.02% 1,168,457
2017-06-30 2017-06-28 0.847 1,673,344 -48,976 0.02% 1,417,905
2017-06-23 2017-06-21 0.942 1,722,320 +5,242 0.02% 1,622,592
2017-06-22 2017-06-20 0.932 1,717,078 +48,827 0.02% 1,600,070
2017-06-19 2017-06-15 0.963 1,668,251 -1,953 0.02% 1,605,820
2017-06-09 2017-06-07 0.952 1,670,204 +1,953 0.02% 1,590,597
2017-05-25 2017-05-23 0.952 1,668,251 -521,475 0.02% 1,588,737
2017-05-24 2017-05-22 1.055 2,189,726 -187,497 0.03% 2,309,589
2017-05-23 2017-05-19 1.137 2,377,223 +679,676 0.03% 2,702,095
2017-05-18 2017-05-16 1.260 1,697,547 -117,186 0.02% 2,138,132
2017-05-16 2017-05-12 1.270 1,814,733 -19,530 0.02% 2,304,316
2017-05-15 2017-05-11 1.270 1,834,263 -783,190 0.02% 2,329,115
2017-05-12 2017-05-10 1.270 2,617,453 -718,737 0.03% 3,323,596
2017-05-11 2017-05-09 1.270 3,336,190 +39,062 0.04% 4,236,236
2017-05-09 2017-05-05 1.270 3,297,128 +11,718 0.04% 4,186,635
2017-05-08 2017-05-04 1.270 3,285,410 -3,906 0.04% 4,171,756
2017-03-22 2017-03-20 1.270 3,289,316 -46,874 0.04% 4,176,716
2017-03-20 2017-03-16 1.270 3,336,190 +19,531 0.04% 4,236,236
2017-03-17 2017-03-15 1.270 3,316,659 +13,672 0.04% 4,211,435
2017-03-14 2017-03-10 1.270 3,302,987 +11,718 0.04% 4,194,075
2017-03-10 2017-03-08 1.270 3,291,269 -193,356 0.04% 4,179,196
2017-03-02 2017-02-28 1.270 3,484,625 +101,561 0.05% 4,424,716
2017-02-28 2017-02-24 1.270 3,383,064 -35,156 0.04% 4,295,755
2017-02-27 2017-02-23 1.270 3,418,220 +19,531 0.05% 4,340,396
2017-02-22 2017-02-20 1.270 3,398,689 -60,546 0.04% 4,315,596
2017-02-20 2017-02-16 1.270 3,459,235 +89,842 0.05% 4,392,476
2017-02-15 2017-02-13 1.270 3,369,393 +21,484 0.04% 4,278,396
2017-02-08 2017-02-06 1.280 3,347,909 -95,701 0.04% 4,285,399
2017-02-06 2017-02-02 1.280 3,443,610 +27,343 0.05% 4,407,899
2017-02-03 2017-02-01 1.280 3,416,267 +25,390 0.05% 4,372,899
2017-02-02 2017-01-27 1.280 3,390,877 +9,766 0.04% 4,340,399
2017-01-25 2017-01-23 1.280 3,381,111 -66,405 0.04% 4,327,899
2017-01-24 2017-01-20 1.270 3,447,516 +35,155 0.05% 4,377,595
2017-01-23 2017-01-19 1.280 3,412,361 +27,344 0.05% 4,367,899
2017-01-20 2017-01-18 1.280 3,385,017 +37,108 0.04% 4,332,898
2017-01-17 2017-01-13 1.280 3,347,909 -74,217 0.04% 4,285,399
2017-01-12 2017-01-10 1.280 3,422,126 +39,062 0.05% 4,380,399
2017-01-11 2017-01-09 1.280 3,383,064 +29,296 0.04% 4,330,399
2017-01-03 2016-12-29 1.280 3,353,768 +5,859 0.04% 4,292,899
2016-12-29 2016-12-23 1.280 3,347,909 -39,061 0.04% 4,285,399
2016-12-28 2016-12-22 1.280 3,386,970 +39,061 0.04% 4,335,398
2016-12-16 2016-12-14 1.290 3,347,909 -109,373 0.04% 4,319,683
2016-12-15 2016-12-13 1.270 3,457,282 +109,373 0.05% 4,389,996
2016-12-08 2016-12-06 1.280 3,347,909 -11,718 0.04% 4,285,399
2016-11-21 2016-11-17 1.301 3,359,627 -52,734 0.04% 4,369,205
2016-11-18 2016-11-16 1.311 3,412,361 +52,734 0.05% 4,472,729
2016-11-16 2016-11-14 1.311 3,359,627 -48,827 0.04% 4,403,608
2016-11-14 2016-11-10 1.311 3,408,454 +48,827 0.04% 4,467,608
2016-11-02 2016-10-31 1.270 3,359,627 -11,719 0.04% 4,265,995
2016-10-26 2016-10-24 1.301 3,371,346 -95,701 0.04% 4,384,446
2016-10-25 2016-10-20 1.290 3,467,047 -2,930 0.05% 4,473,402
2016-10-24 2016-10-19 1.301 3,469,977 +13,672 0.05% 4,512,716
2016-10-20 2016-10-18 1.301 3,456,305 +1,533,176 0.05% 4,494,935
2016-10-18 2016-10-14 1.311 1,923,129 -35,156 0.03% 2,520,728
2016-10-14 2016-10-12 1.321 1,958,285 -13,671 0.03% 2,586,862
2016-10-13 2016-10-11 1.331 1,971,956 -78,124 0.03% 2,625,114
2016-10-12 2016-10-07 1.331 2,050,080 +41,015 0.03% 2,729,115
2016-10-11 2016-10-06 1.341 2,009,065 +76,170 0.03% 2,695,088
2016-10-07 2016-10-05 1.301 1,932,895 +3,907 0.03% 2,513,736
2016-09-21 2016-09-19 1.290 1,928,988 -19,531 0.03% 2,488,902
2016-09-20 2016-09-15 1.290 1,948,519 -977 0.03% 2,514,102
2016-09-01 2016-08-30 1.321 1,949,496 -29,296 0.03% 2,575,252
2016-08-24 2016-08-22 1.280 1,978,792 +29,296 0.03% 2,532,899
2016-08-16 2016-08-12 1.280 1,949,496 +48,827 0.03% 2,495,399
2016-08-15 2016-08-11 1.301 1,900,669 -9,765 0.03% 2,471,826
2016-08-12 2016-08-10 1.290 1,910,434 -23,437 0.03% 2,464,962
2016-08-11 2016-08-09 1.290 1,933,871 +15,625 0.03% 2,495,202
2016-08-04 2016-08-01 1.270 1,918,246 -29,297 0.03% 2,435,755
2016-08-03 2016-07-29 1.270 1,947,543 +19,531 0.03% 2,472,956
2016-08-01 2016-07-28 1.270 1,928,012 +17,578 0.03% 2,448,156
2016-07-04 2016-06-29 1.290 1,910,434 +97,655 0.03% 2,464,962
2016-06-29 2016-06-27 1.311 1,812,779 -37,109 0.02% 2,376,088
2016-06-23 2016-06-21 1.382 1,849,888 +13,631 0.02% 2,557,230
2016-06-22 2016-06-20 1.403 1,836,257 -23,265 0.02% 2,576,273
2016-06-20 2016-06-16 1.362 1,859,522 -9,693 0.02% 2,532,181
2016-06-13 2016-06-08 1.475 1,869,215 +9,693 0.02% 2,757,496
2016-05-25 2016-05-23 1.486 1,859,522 -15,509 0.02% 2,762,380
2016-05-24 2016-05-20 1.486 1,875,031 +38,774 0.02% 2,785,419
2016-05-13 2016-05-11 1.486 1,836,257 -9,694 0.02% 2,727,819
2016-05-12 2016-05-10 1.486 1,845,951 +9,694 0.02% 2,742,219
2016-04-27 2016-04-25 1.496 1,836,257 -9,694 0.02% 2,746,762
2016-04-20 2016-04-18 1.558 1,845,951 +29,081 0.02% 2,875,522
2016-04-19 2016-04-15 1.537 1,816,870 -29,081 0.02% 2,792,735
2016-04-18 2016-04-14 1.506 1,845,951 -9,693 0.02% 2,780,306
2016-04-14 2016-04-12 1.486 1,855,644 +9,693 0.02% 2,756,619
2016-04-13 2016-04-11 1.496 1,845,951 +9,694 0.02% 2,761,263
2016-04-11 2016-04-07 1.496 1,836,257 +3,877 0.02% 2,746,762
2016-04-08 2016-04-06 1.496 1,832,380 -9,694 0.02% 2,740,963
2016-04-07 2016-04-05 1.475 1,842,074 +17,449 0.02% 2,717,457
2016-04-05 2016-03-31 1.506 1,824,625 +3,877 0.02% 2,748,185
2016-03-31 2016-03-29 1.537 1,820,748 -38,774 0.02% 2,798,696
2016-03-30 2016-03-24 1.547 1,859,522 +9,694 0.02% 2,877,479
2016-03-29 2016-03-23 1.516 1,849,828 +11,632 0.02% 2,805,228
2016-03-23 2016-03-21 1.537 1,838,196 -9,694 0.02% 2,825,515
2016-03-21 2016-03-17 1.537 1,847,890 +27,142 0.02% 2,840,416
2016-03-18 2016-03-16 1.568 1,820,748 +3,878 0.02% 2,855,045
2016-03-16 2016-03-14 1.568 1,816,870 +19,387 0.02% 2,848,964
2016-03-08 2016-03-04 1.589 1,797,483 +9,693 0.02% 2,855,651
2016-03-02 2016-02-29 1.506 1,787,790 -19,387 0.02% 2,692,706
2016-03-01 2016-02-26 1.486 1,807,177 -9,693 0.02% 2,684,619
2016-02-29 2016-02-25 1.465 1,816,870 +29,080 0.02% 2,661,532
2016-02-22 2016-02-18 1.486 1,787,790 -19,387 0.02% 2,655,819
2016-02-19 2016-02-17 1.475 1,807,177 -9,693 0.02% 2,665,976
2016-02-18 2016-02-16 1.537 1,816,870 +29,080 0.02% 2,792,735
2016-02-11 2016-02-04 1.651 1,787,790 -67,854 0.02% 2,950,911
2016-02-05 2016-02-03 1.651 1,855,644 +56,222 0.02% 3,062,910
2016-01-26 2016-01-22 1.506 1,799,422 +48,467 0.02% 2,710,226
2016-01-18 2016-01-14 1.558 1,750,955 -29,080 0.02% 2,727,542
2016-01-14 2016-01-12 1.578 1,780,035 -19,387 0.02% 2,809,568
2016-01-11 2016-01-07 1.640 1,799,422 -9,694 0.02% 2,951,547
2016-01-07 2016-01-05 1.640 1,809,116 +9,694 0.02% 2,967,448
2016-01-05 2015-12-31 1.651 1,799,422 -25,203 0.02% 2,970,110
2016-01-04 2015-12-29 1.640 1,824,625 -77,548 0.03% 2,992,887
2015-12-30 2015-12-28 1.640 1,902,173 -224,889 0.03% 3,120,087
2015-12-29 2015-12-24 1.630 2,127,062 -141,525 0.03% 3,467,024
2015-12-28 2015-12-22 1.630 2,268,587 -145,403 0.03% 3,697,703
2015-12-23 2015-12-21 1.630 2,413,990 +83,364 0.03% 3,934,704
2015-12-22 2015-12-18 1.640 2,330,626 +13,571 0.03% 3,822,868
2015-12-21 2015-12-17 1.651 2,317,055 +19,387 0.03% 3,824,511
2015-12-15 2015-12-11 1.640 2,297,668 -542,836 0.03% 3,768,807
2015-12-14 2015-12-10 1.651 2,840,504 +9,694 0.04% 4,688,511
2015-12-11 2015-12-09 1.651 2,830,810 +19,387 0.04% 4,672,510
2015-12-10 2015-12-08 1.682 2,811,423 +27,142 0.04% 4,727,520
2015-12-09 2015-12-07 1.826 2,784,281 -15,995 0.04% 5,084,004
2015-12-07 2015-12-03 1.743 2,800,276 +133,771 0.04% 4,882,105
2015-12-04 2015-12-02 1.733 2,666,505 +54,283 0.04% 4,621,375
2015-12-03 2015-12-01 1.692 2,612,222 -65,916 0.04% 4,419,504
2015-12-02 2015-11-30 1.671 2,678,138 +426,514 0.04% 4,475,768
2015-12-01 2015-11-27 1.692 2,251,624 +96,935 0.03% 3,809,424
2015-11-24 2015-11-20 1.640 2,154,689 -19,387 0.03% 3,534,283
2015-11-17 2015-11-13 1.640 2,174,076 -38,774 0.03% 3,566,083
2015-11-16 2015-11-12 1.651 2,212,850 -9,693 0.03% 3,652,511
2015-11-12 2015-11-10 1.661 2,222,543 -19,387 0.03% 3,691,438
2015-11-11 2015-11-09 1.651 2,241,930 +13,571 0.03% 3,700,510
2015-11-10 2015-11-06 1.640 2,228,359 +1,938 0.03% 3,655,122
2015-11-09 2015-11-05 1.640 2,226,421 +7,755 0.03% 3,651,943
2015-11-06 2015-11-04 1.661 2,218,666 -48,467 0.03% 3,684,999
2015-11-05 2015-11-03 1.630 2,267,133 +5,816 0.03% 3,695,333
2015-11-04 2015-11-02 1.661 2,261,317 +19,387 0.03% 3,755,838
2015-10-28 2015-10-26 1.651 2,241,930 +193,870 0.03% 3,700,510
2015-10-22 2015-10-19 1.661 2,048,060 +19,387 0.03% 3,401,638
2015-10-19 2015-10-15 1.764 2,028,673 +29,080 0.03% 3,578,720
2015-10-15 2015-10-13 1.671 1,999,593 +197,747 0.03% 3,341,767
2015-10-14 2015-10-12 1.651 1,801,846 +3,878 0.02% 2,974,111
2015-10-07 2015-10-05 1.692 1,797,968 +28,111 0.02% 3,041,903
2015-10-06 2015-10-02 1.651 1,769,857 +9,694 0.02% 2,921,310
2015-09-24 2015-09-22 1.682 1,760,163 -32,958 0.02% 2,959,784
2015-09-18 2015-09-16 1.661 1,793,121 -7,270 0.02% 2,978,208
2015-09-17 2015-09-15 1.651 1,800,391 -145,403 0.02% 2,971,710
2015-09-11 2015-09-09 1.723 1,945,794 +87,242 0.03% 3,352,223
2015-09-09 2015-09-07 1.661 1,858,552 +58,161 0.03% 3,086,883
2015-08-27 2015-08-25 1.754 1,800,391 -58,161 0.02% 3,157,441
2015-08-25 2015-08-21 1.816 1,858,552 -29,081 0.03% 3,374,481
2015-08-24 2015-08-20 1.908 1,887,633 -174,483 0.03% 3,602,540
2015-08-21 2015-08-19 2.043 2,062,116 -116,322 0.03% 4,212,092
2015-08-20 2015-08-18 1.991 2,178,438 -5,816 0.03% 4,337,326
2015-08-19 2015-08-17 2.105 2,184,254 +170,606 0.03% 4,596,771
2015-08-18 2015-08-14 1.970 2,013,648 +58,161 0.03% 3,967,679
2015-08-14 2015-08-12 1.785 1,955,487 -180,299 0.03% 3,489,961
2015-08-13 2015-08-11 1.847 2,135,786 +58,161 0.03% 3,943,940
2015-08-12 2015-08-10 1.867 2,077,625 +29,080 0.03% 3,879,407
2015-08-05 2015-08-03 1.764 2,048,545 -155,096 0.03% 3,613,776
2015-08-04 2015-07-31 1.816 2,203,641 +9,694 0.03% 4,001,042
2015-08-03 2015-07-30 1.785 2,193,947 -67,855 0.03% 3,915,541
2015-07-30 2015-07-28 1.785 2,261,802 -145,402 0.03% 4,036,642
2015-07-29 2015-07-27 1.795 2,407,204 -40,713 0.03% 4,320,974
2015-07-27 2015-07-23 1.929 2,447,917 +19,387 0.03% 4,722,346
2015-07-24 2015-07-22 1.939 2,428,530 +11,632 0.03% 4,710,000
2015-07-23 2015-07-21 1.981 2,416,898 -27,142 0.03% 4,787,173
2015-07-22 2015-07-20 1.991 2,444,040 +5,816 0.03% 4,866,146
2015-07-21 2015-07-17 2.032 2,438,224 -19,387 0.03% 4,955,179
2015-07-20 2015-07-16 2.001 2,457,611 +17,449 0.03% 4,918,520
2015-07-17 2015-07-15 1.991 2,440,162 -23,265 0.03% 4,858,425
2015-07-16 2015-07-14 2.228 2,463,427 +71,732 0.03% 5,489,250
2015-07-15 2015-07-13 2.156 2,391,695 +42,652 0.03% 5,156,697
2015-07-14 2015-07-10 2.032 2,349,043 -3,878 0.03% 4,773,938
2015-07-13 2015-07-09 1.950 2,352,921 -2,642,447 0.03% 4,587,633
2015-07-10 2015-07-08 2.043 4,995,368 -560,284 0.07% 10,203,572
2015-07-09 2015-07-07 2.063 5,555,652 -62,038 0.08% 11,462,638
2015-07-08 2015-07-06 2.084 5,617,690 +2,592,041 0.08% 11,706,544
2015-07-07 2015-07-03 2.063 3,025,649 -168,667 0.04% 6,242,637
2015-07-06 2015-07-02 2.105 3,194,316 -27,142 0.04% 6,722,450
2015-07-03 2015-06-30 2.135 3,221,458 -835,579 0.04% 6,879,270
2015-07-02 2015-06-29 2.084 4,057,037 +60,099 0.06% 8,454,344
2015-06-30 2015-06-26 2.208 3,996,938 -21,325 0.06% 8,823,903
2015-06-29 2015-06-25 2.187 4,018,263 +9,693 0.06% 8,788,075
2015-06-26 2015-06-24 2.218 4,008,570 +5,816 0.06% 8,890,936
2015-06-25 2015-06-23 2.125 4,002,754 +9,694 0.06% 8,506,398
2015-06-24 2015-06-22 2.105 3,993,060 -44,590 0.06% 8,403,410
2015-06-23 2015-06-19 2.094 4,037,650 +17,448 0.06% 8,455,597
2015-06-22 2015-06-18 2.115 4,020,202 +281,111 0.06% 8,502,004
2015-06-19 2015-06-17 2.146 3,739,091 -85,302 0.05% 8,023,224
2015-06-18 2015-06-16 2.125 3,824,393 -110,506 0.05% 8,127,356
2015-06-17 2015-06-15 2.177 3,934,899 +93,057 0.05% 8,565,162
2015-06-16 2015-06-12 2.166 3,841,842 +157,035 0.05% 8,322,970
2015-06-15 2015-06-11 2.135 3,684,807 +694,054 0.05% 7,868,730
2015-06-12 2015-06-10 2.074 2,990,753 -310,192 0.04% 6,201,492
2015-06-11 2015-06-09 2.094 3,300,945 +478,859 0.05% 6,912,798
2015-06-10 2015-06-08 2.180 2,822,086 -5,816 0.04% 6,152,506
2015-06-09 2015-06-05 2.190 2,827,902 +77,978 0.04% 6,194,404
2015-06-08 2015-06-04 2.376 2,749,924 -81,298 0.04% 6,535,034
2015-06-05 2015-06-03 2.397 2,831,222 +193,567 0.04% 6,786,740
2015-06-04 2015-06-02 2.397 2,637,655 +67,748 0.04% 6,322,739
2015-06-03 2015-06-01 2.407 2,569,907 -38,713 0.04% 6,186,894
2015-06-02 2015-05-29 2.397 2,608,620 +83,233 0.04% 6,253,140
2015-06-01 2015-05-28 2.438 2,525,387 +150,982 0.03% 6,157,994
2015-05-29 2015-05-27 2.407 2,374,405 -406,490 0.03% 5,716,234
2015-05-28 2015-05-26 2.490 2,780,895 +18,873 0.05% 6,924,700
2015-05-27 2015-05-22 2.480 2,762,022 -94,848 0.05% 6,849,166
2015-05-26 2015-05-21 2.573 2,856,870 -11,614 0.05% 7,350,030
2015-05-22 2015-05-20 2.614 2,868,484 +265,187 0.05% 7,498,463
2015-05-21 2015-05-19 2.831 2,603,297 -468,432 0.05% 7,370,104
2015-05-20 2015-05-18 2.872 3,071,729 +383,262 0.06% 8,823,218
2015-05-19 2015-05-15 2.480 2,688,467 -21,292 0.05% 6,666,767
2015-05-15 2015-05-13 2.469 2,709,759 +9,678 0.05% 6,691,568
2015-05-14 2015-05-12 2.397 2,700,081 +145,176 0.05% 6,472,381
2015-05-12 2015-05-08 2.469 2,554,905 -29,035 0.05% 6,309,166
2015-05-11 2015-05-07 2.407 2,583,940 +127,754 0.05% 6,220,677
2015-05-07 2015-05-05 2.531 2,456,186 +79,362 0.05% 6,217,655
2015-05-05 2015-04-30 2.604 2,376,824 +29,035 0.04% 6,188,664
2015-05-04 2015-04-29 2.604 2,347,789 +15,485 0.04% 6,113,064
2015-04-30 2015-04-28 2.666 2,332,304 -4,839 0.04% 6,217,334
2015-04-29 2015-04-27 2.614 2,337,143 +325,192 0.04% 6,109,492
2015-04-28 2015-04-24 2.428 2,011,951 -42,585 0.04% 4,885,225
2015-04-24 2015-04-22 2.459 2,054,536 +92,913 0.04% 5,052,310
2015-04-23 2015-04-21 2.438 1,961,623 +11,614 0.04% 4,783,292
2015-04-22 2015-04-20 2.449 1,950,009 +187,759 0.04% 4,775,120
2015-04-21 2015-04-17 2.624 1,762,250 +19,357 0.03% 4,624,881
2015-04-17 2015-04-15 2.728 1,742,893 -96,783 0.03% 4,754,162
2015-04-16 2015-04-14 2.717 1,839,676 +50,327 0.03% 4,999,153
2015-04-15 2015-04-13 2.707 1,789,349 +28,841 0.03% 4,843,905
2015-04-14 2015-04-10 2.748 1,760,508 -222,601 0.03% 4,838,591
2015-04-13 2015-04-09 2.738 1,983,109 +315,513 0.04% 5,429,899
2015-04-10 2015-04-08 2.686 1,667,596 +106,462 0.03% 4,479,850
2015-04-09 2015-04-02 2.604 1,561,134 +71,620 0.03% 4,064,808
2015-04-08 2015-04-01 2.397 1,489,514 +50,327 0.03% 3,570,523
2015-04-02 2015-03-31 2.428 1,439,187 -87,105 0.03% 3,494,495
2015-04-01 2015-03-30 2.438 1,526,292 +89,041 0.03% 3,721,765
2015-03-31 2015-03-27 2.500 1,437,251 -224,538 0.03% 3,593,745
2015-03-30 2015-03-26 2.480 1,661,789 +19,357 0.03% 4,120,846
2015-03-27 2015-03-25 2.542 1,642,432 -280,672 0.03% 4,174,667
2015-03-26 2015-03-24 2.604 1,923,104 -129,689 0.04% 5,007,289
2015-03-24 2015-03-20 2.707 2,052,793 -11,614 0.04% 5,557,069
2015-03-23 2015-03-19 2.697 2,064,407 -3,872 0.04% 5,567,178
2015-03-20 2015-03-18 2.738 2,068,279 +276,801 0.04% 5,663,101
2015-03-18 2015-03-16 2.790 1,791,478 -34,842 0.03% 4,997,750
2015-03-13 2015-03-11 2.883 1,826,320 +96,783 0.03% 5,264,782
2015-03-12 2015-03-10 2.945 1,729,537 +9,678 0.03% 5,093,004
2015-03-11 2015-03-09 2.955 1,719,859 -269,057 0.03% 5,082,275
2015-03-10 2015-03-06 2.841 1,988,916 +251,636 0.04% 5,651,301
2015-03-09 2015-03-05 2.707 1,737,280 +17,421 0.03% 4,702,951
2015-03-06 2015-03-04 2.614 1,719,859 -13,549 0.03% 4,495,859
2015-03-05 2015-03-03 2.655 1,733,408 +222,601 0.03% 4,602,918
2015-03-04 2015-03-02 2.686 1,510,807 +71,620 0.03% 4,058,650
2015-03-03 2015-02-27 2.790 1,439,187 +65,813 0.03% 4,014,952
2015-03-02 2015-02-26 2.645 1,373,374 -37,746 0.03% 3,632,688
2015-02-27 2015-02-25 2.924 1,411,120 +48,392 0.03% 4,126,194
2015-02-26 2015-02-24 3.007 1,362,728 +9,678 0.03% 4,097,335
2015-02-25 2015-02-23 2.996 1,353,050 +48,392 0.03% 4,054,256
2015-02-24 2015-02-18 3.162 1,304,658 +30,487 0.02% 4,124,938
2015-02-23 2015-02-16 3.048 1,274,171 -15,486 0.02% 3,883,730
2015-02-17 2015-02-13 2.893 1,289,657 +164,532 0.02% 3,731,054
2015-02-16 2015-02-12 2.407 1,125,125 +18,389 0.02% 2,708,669
2015-02-13 2015-02-11 2.387 1,106,736 -195,502 0.02% 2,641,529
2015-02-12 2015-02-10 2.397 1,302,238 -572,958 0.02% 3,121,603
2015-02-11 2015-02-09 2.180 1,875,196 -222,602 0.04% 4,088,165
2015-02-10 2015-02-06 1.953 2,097,798 +3,872 0.04% 4,096,612
2015-02-09 2015-02-05 1.911 2,093,926 -228,409 0.04% 4,002,509
2015-02-06 2015-02-04 1.984 2,322,335 +406,974 0.04% 4,607,076
2015-02-05 2015-02-03 1.777 1,915,361 -188,728 0.04% 3,403,913
2015-02-04 2015-02-02 1.684 2,104,089 -154,853 0.04% 3,543,652
2015-02-03 2015-01-30 1.684 2,258,942 -218,730 0.04% 3,804,451
2015-02-02 2015-01-29 1.653 2,477,672 -112,269 0.05% 4,096,030
2015-01-30 2015-01-28 1.653 2,589,941 -13,550 0.05% 4,281,630
2015-01-28 2015-01-26 1.571 2,603,491 +483,917 0.05% 4,088,829
2015-01-27 2015-01-23 1.571 2,119,574 +87,105 0.04% 3,328,829
2015-01-23 2015-01-21 1.519 2,032,469 -29,035 0.04% 3,087,028
2015-01-21 2015-01-19 1.447 2,061,504 -125,818 0.04% 2,982,027
2015-01-20 2015-01-16 1.509 2,187,322 +30,970 0.04% 3,299,627
2015-01-19 2015-01-15 1.540 2,156,352 -58,070 0.04% 3,319,749
2015-01-16 2015-01-14 1.498 2,214,422 -143,239 0.04% 3,317,628
2015-01-15 2015-01-13 1.509 2,357,661 +32,906 0.04% 3,556,588
2015-01-14 2015-01-12 1.519 2,324,755 +232,280 0.04% 3,530,968
2015-01-13 2015-01-09 1.519 2,092,475 +19,357 0.04% 3,178,169
2015-01-12 2015-01-08 1.488 2,073,118 +19,357 0.04% 3,084,507
2015-01-09 2015-01-07 1.529 2,053,761 +73,555 0.04% 3,140,588
2015-01-08 2015-01-06 1.633 1,980,206 -340,193 0.04% 3,232,710
2015-01-06 2015-01-02 1.261 2,320,399 +48,391 0.04% 2,924,973
2015-01-05 2014-12-31 1.261 2,272,008 -96,783 0.04% 2,863,974
2015-01-02 2014-12-29 1.261 2,368,791 +387,133 0.04% 2,985,973
2014-12-30 2014-12-24 1.240 1,981,658 -8,710 0.04% 2,457,023
2014-12-12 2014-12-10 1.240 1,990,368 -23,228 0.04% 2,467,823
2014-12-11 2014-12-09 1.230 2,013,596 +148,078 0.04% 2,475,817
2014-12-09 2014-12-05 1.219 1,865,518 -32,906 0.04% 2,274,473
2014-12-08 2014-12-04 1.230 1,898,424 -9,678 0.04% 2,334,208
2014-12-05 2014-12-03 1.230 1,908,102 +9,678 0.04% 2,346,107
2014-12-04 2014-12-02 1.240 1,898,424 -9,678 0.04% 2,353,823
2014-12-03 2014-12-01 1.230 1,908,102 -5,807 0.04% 2,346,107
2014-12-02 2014-11-28 1.281 1,913,909 +17,421 0.04% 2,452,123
2014-12-01 2014-11-27 1.292 1,896,488 -30,971 0.04% 2,449,398
2014-11-27 2014-11-25 1.333 1,927,459 +40,649 0.04% 2,569,060
2014-11-26 2014-11-24 1.312 1,886,810 +7,743 0.04% 2,475,889
2014-11-25 2014-11-21 1.261 1,879,067 +13,549 0.04% 2,368,653
2014-11-21 2014-11-19 1.281 1,865,518 +32,907 0.04% 2,390,124
2014-11-20 2014-11-18 1.281 1,832,611 +52,263 0.04% 2,347,963
2014-11-19 2014-11-17 1.292 1,780,348 +52,263 0.04% 2,299,398
2014-11-18 2014-11-14 1.312 1,728,085 +11,614 0.04% 2,267,609
2014-11-17 2014-11-13 1.364 1,716,471 +13,549 0.04% 2,341,045
2014-11-14 2014-11-12 1.354 1,702,922 -96,783 0.04% 2,304,970
2014-11-12 2014-11-10 1.323 1,799,705 -100,655 0.04% 2,380,184
2014-11-10 2014-11-06 1.354 1,900,360 -164,531 0.04% 2,572,210
2014-11-07 2014-11-05 1.374 2,064,891 -269,058 0.05% 2,837,580
2014-11-06 2014-11-04 1.374 2,333,949 +52,263 0.05% 3,207,320
2014-11-05 2014-11-03 1.416 2,281,686 +431,654 0.05% 3,229,801
2014-10-29 2014-10-27 1.271 1,850,032 +96,783 0.04% 2,351,168
2014-10-27 2014-10-23 1.312 1,753,249 +19,357 0.04% 2,300,629
2014-10-24 2014-10-22 1.343 1,733,892 -44,521 0.04% 2,328,974
2014-10-23 2014-10-21 1.312 1,778,413 +60,006 0.04% 2,333,650
2014-10-22 2014-10-20 1.302 1,718,407 -69,684 0.04% 2,237,154
2014-10-21 2014-10-17 1.343 1,788,091 +9,678 0.04% 2,401,775
2014-10-20 2014-10-16 1.333 1,778,413 +1,936 0.04% 2,370,400
2014-10-17 2014-10-15 1.364 1,776,477 +3,871 0.04% 2,422,885
2014-10-16 2014-10-14 1.374 1,772,606 +5,807 0.04% 2,435,921
2014-10-15 2014-10-13 1.374 1,766,799 -29,035 0.04% 2,427,941
2014-10-14 2014-10-10 1.426 1,795,834 -1,935 0.04% 2,560,617
2014-10-13 2014-10-09 1.343 1,797,769 +23,228 0.04% 2,414,774
2014-10-10 2014-10-08 1.364 1,774,541 +38,713 0.04% 2,420,245
2014-10-09 2014-10-07 1.426 1,735,828 -60,006 0.04% 2,475,056
2014-10-08 2014-10-06 1.467 1,795,834 -19,356 0.04% 2,634,838
2014-10-07 2014-10-03 1.416 1,815,190 -79,363 0.04% 2,569,461
2014-10-06 2014-09-30 1.374 1,894,553 -263,250 0.04% 2,603,501
2014-10-03 2014-09-29 1.426 2,157,803 -32,907 0.05% 3,076,736
2014-09-30 2014-09-26 1.550 2,190,710 +23,228 0.05% 3,395,279
2014-09-29 2014-09-25 1.581 2,167,482 -46,456 0.05% 3,426,465
2014-09-26 2014-09-24 1.560 2,213,938 +11,614 0.05% 3,454,154
2014-09-25 2014-09-23 1.550 2,202,324 -17,421 0.05% 3,413,279
2014-09-24 2014-09-22 1.509 2,219,745 -25,163 0.05% 3,348,538
2014-09-23 2014-09-19 1.519 2,244,908 -9,679 0.05% 3,409,692
2014-09-19 2014-09-17 1.478 2,254,587 +61,942 0.05% 3,331,213
2014-09-17 2014-09-15 1.447 2,192,645 +7,742 0.05% 3,171,726
2014-09-16 2014-09-12 1.426 2,184,903 +27,100 0.05% 3,115,377
2014-09-15 2014-09-11 1.478 2,157,803 -48,392 0.05% 3,188,212
2014-09-12 2014-09-10 1.467 2,206,195 -50,327 0.05% 3,236,917
2014-09-11 2014-09-08 1.405 2,256,522 -46,456 0.05% 3,170,865
2014-09-10 2014-09-05 1.498 2,302,978 -104,526 0.05% 3,450,302
2014-09-08 2014-09-04 1.478 2,407,504 -170,339 0.05% 3,557,152
2014-09-05 2014-09-03 1.447 2,577,843 +240,023 0.06% 3,728,926
2014-09-04 2014-09-02 1.374 2,337,820 +21,292 0.05% 3,212,640
2014-09-03 2014-09-01 1.312 2,316,528 +385,198 0.05% 3,039,769
2014-09-02 2014-08-29 1.281 1,931,330 -346,485 0.04% 2,474,443
2014-09-01 2014-08-28 1.250 2,277,815 +3,872 0.05% 2,847,758
2014-08-29 2014-08-27 1.250 2,273,943 -67,749 0.05% 2,842,918
2014-08-28 2014-08-26 1.271 2,341,692 -29,035 0.05% 2,976,009
2014-08-27 2014-08-25 1.271 2,370,727 +25,164 0.05% 3,012,909
2014-08-26 2014-08-22 1.271 2,345,563 -404,555 0.05% 2,980,928
2014-08-25 2014-08-21 1.250 2,750,118 -71,619 0.06% 3,438,239
2014-08-22 2014-08-20 1.230 2,821,737 +21,292 0.06% 3,469,467
2014-08-20 2014-08-18 1.219 2,800,445 -25,164 0.06% 3,414,353
2014-08-18 2014-08-14 1.137 2,825,609 +81,298 0.06% 3,211,471
2014-08-15 2014-08-13 1.106 2,744,311 -222,601 0.06% 3,034,006
2014-08-14 2014-08-12 1.106 2,966,912 +3,871 0.07% 3,280,105
2014-08-13 2014-08-11 1.126 2,963,041 +63,877 0.07% 3,337,056
2014-08-12 2014-08-08 1.188 2,899,164 -114,204 0.06% 3,444,847
2014-08-11 2014-08-07 1.188 3,013,368 -6,370 0.07% 3,580,547
2014-08-08 2014-08-06 1.095 3,019,738 +487,789 0.07% 3,307,306
2014-08-07 2014-08-05 1.116 2,531,949 -56,135 0.06% 2,825,388
2014-08-06 2014-08-04 1.095 2,588,084 +85,170 0.06% 2,834,546
2014-08-05 2014-08-01 1.157 2,502,914 +67,748 0.06% 2,896,432
2014-08-04 2014-07-31 1.168 2,435,166 +11,614 0.05% 2,843,193
2014-08-01 2014-07-30 1.168 2,423,552 +46,456 0.05% 2,829,633
2014-07-31 2014-07-29 1.209 2,377,096 -73,555 0.05% 2,873,637
2014-07-30 2014-07-28 1.095 2,450,651 +34,842 0.06% 2,684,026
2014-07-29 2014-07-25 1.126 2,415,809 +13,549 0.05% 2,720,749
2014-07-28 2014-07-24 1.209 2,402,260 +5,807 0.05% 2,904,057
2014-07-25 2014-07-23 1.209 2,396,453 +5,807 0.05% 2,897,037
2014-07-24 2014-07-22 1.230 2,390,646 +3,872 0.05% 2,939,419
2014-07-23 2014-07-21 1.230 2,386,774 +7,742 0.05% 2,934,659
2014-07-21 2014-07-17 1.250 2,379,032 -5,807 0.05% 2,974,301
2014-07-18 2014-07-16 1.209 2,384,839 -3,871 0.05% 2,882,997
2014-07-15 2014-07-11 1.281 2,388,710 +7,743 0.05% 3,060,444
2014-07-14 2014-07-10 1.219 2,380,967 -243,894 0.05% 2,902,918
2014-07-11 2014-07-09 1.250 2,624,861 +5,807 0.06% 3,281,640
2014-07-10 2014-07-08 1.323 2,619,054 -23,228 0.06% 3,463,807
2014-07-09 2014-07-07 1.385 2,642,282 +63,877 0.06% 3,658,333
2014-07-08 2014-07-04 1.364 2,578,405 -67,749 0.06% 3,516,611
2014-07-07 2014-07-03 1.385 2,646,154 +19,357 0.06% 3,663,694
2014-07-04 2014-07-02 1.395 2,626,797 -37,746 0.06% 3,664,035
2014-07-03 2014-06-30 1.447 2,664,543 +13,550 0.06% 3,854,341
2014-07-02 2014-06-27 1.457 2,650,993 -572,957 0.06% 3,862,131
2014-06-30 2014-06-26 1.436 3,223,950 +7,742 0.07% 4,630,228
2014-06-27 2014-06-25 1.436 3,216,208 -54,198 0.07% 4,619,109
2014-06-26 2014-06-24 1.374 3,270,406 +102,590 0.07% 4,494,202
2014-06-25 2014-06-23 1.343 3,167,816 +260,928 0.07% 4,255,030
2014-06-24 2014-06-20 1.343 2,906,888 -11,614 0.07% 3,904,550
2014-06-23 2014-06-19 1.426 2,918,502 -1,256,248 0.07% 4,161,390
2014-06-20 2014-06-18 1.529 4,174,750 +75,491 0.09% 6,383,980
2014-06-19 2014-06-17 1.674 4,099,259 +27,099 0.09% 6,861,510
2014-06-18 2014-06-16 1.726 4,072,160 +3,408,400 0.09% 7,026,525
2014-06-17 2014-06-13 1.705 663,760 +23,228 0.07% 1,131,604
2014-06-16 2014-06-12 1.622 640,532 +54,199 0.07% 1,039,058
2014-06-13 2014-06-11 1.664 586,333 -25,164 0.07% 975,370
2014-06-12 2014-06-10 1.633 611,497 +15,486 0.07% 998,276
2014-06-10 2014-06-06 1.715 596,011 +17,421 0.07% 1,022,261
2014-06-09 2014-06-05 1.798 578,590 -207,117 0.07% 1,040,206
2014-06-05 2014-06-03 1.674 785,707 -36,874 0.09% 1,315,149
2014-06-04 2014-05-30 1.540 822,581 -112,269 0.09% 1,266,381
2014-06-03 2014-05-29 1.540 934,850 -11,614 0.11% 1,439,221
2014-05-30 2014-05-28 1.457 946,464 +87,105 0.11% 1,378,867
2014-05-29 2014-05-27 34.177 859,359 +174,210 0.10% 29,370,026
2014-05-28 2014-05-26 32.978 685,149 +545,813 0.08% 22,595,117
2014-05-27 2014-05-23 31.989 139,336 +4,223 0.08% 4,457,153
2014-05-26 2014-05-22 32.770 135,113 -4,607 0.08% 4,427,654
2014-05-23 2014-05-21 33.343 139,720 +1,152 0.08% 4,658,696
2014-05-22 2014-05-20 34.072 138,568 +3,071 0.08% 4,721,354
2014-05-20 2014-05-16 28.811 135,497 -1,152 0.08% 3,903,738
2014-05-19 2014-05-15 29.175 136,649 +56,048 0.08% 3,986,762
2014-05-15 2014-05-13 26.258 80,601 -768 0.05% 2,116,395
2014-05-12 2014-05-08 27.248 81,369 +1,920 0.05% 2,217,106
2014-05-05 2014-04-30 26.987 79,449 +1,919 0.05% 2,144,095
2014-05-02 2014-04-29 26.727 77,530 -3,839 0.04% 2,072,111
2014-04-30 2014-04-28 26.622 81,369 +3,839 0.05% 2,166,236
2014-04-25 2014-04-23 28.185 77,530 -192 0.04% 2,185,209
2014-04-24 2014-04-22 27.925 77,722 -3,071 0.04% 2,170,374
2014-04-23 2014-04-17 28.029 80,793 +2,303 0.05% 2,264,550
2014-04-22 2014-04-16 27.977 78,490 -1,535 0.04% 2,195,910
2014-04-17 2014-04-15 27.456 80,025 -3,839 0.05% 2,197,162
2014-04-09 2014-04-07 27.716 83,864 -2,303 0.05% 2,324,412
2014-04-08 2014-04-04 27.143 86,167 +2,629 0.05% 2,338,862
2014-04-07 2014-04-03 26.362 83,538 -5,374 0.05% 2,202,219
2014-04-04 2014-04-02 25.945 88,912 +4,606 0.05% 2,306,830
2014-04-03 2014-04-01 26.466 84,306 +5,375 0.05% 2,231,249
2014-04-02 2014-03-31 26.101 78,931 -3,839 0.04% 2,060,209
2014-04-01 2014-03-28 26.987 82,770 -3,839 0.05% 2,233,719
2014-03-31 2014-03-27 27.248 86,609 -3,071 0.05% 2,359,884
2014-03-28 2014-03-26 28.342 89,680 +7,678 0.05% 2,541,677
2014-03-26 2014-03-24 27.143 82,002 -4,607 0.05% 2,225,810
2014-03-24 2014-03-20 27.508 86,609 -13,781 0.05% 2,382,445
2014-03-21 2014-03-19 26.831 100,390 -1,536 0.06% 2,693,541
2014-03-20 2014-03-18 26.466 101,926 +11,517 0.06% 2,697,581
2014-03-19 2014-03-17 25.893 90,409 -16,124 0.05% 2,340,960
2014-03-18 2014-03-14 24.382 106,533 +768 0.06% 2,597,502
2014-03-17 2014-03-13 23.340 105,765 +13,571 0.06% 2,468,572
2014-03-12 2014-03-10 22.611 92,194 -2,304 0.05% 2,084,578
2014-03-11 2014-03-07 21.256 94,498 +2,304 0.05% 2,008,670
2014-03-10 2014-03-06 21.256 92,194 -576 0.05% 1,959,696
2014-03-07 2014-03-05 21.048 92,770 -2,688 0.05% 1,952,607
2014-03-06 2014-03-04 20.787 95,458 -1,535 0.05% 1,984,317
2014-03-05 2014-03-03 21.048 96,993 +1,535 0.06% 2,041,492
2014-03-04 2014-02-28 21.256 95,458 +6,910 0.05% 2,029,076
2014-02-28 2014-02-26 20.839 88,548 -5,374 0.05% 1,845,290
2014-02-27 2014-02-25 20.996 93,922 +9,213 0.05% 1,971,961
2014-02-26 2014-02-24 20.944 84,709 -2,303 0.05% 1,774,114
2014-02-24 2014-02-20 21.100 87,012 -1,727 0.05% 1,835,947
2014-02-21 2014-02-19 20.996 88,739 -1,574 0.05% 1,863,140
2014-02-20 2014-02-18 20.371 90,313 +3,838 0.05% 1,839,725
2014-02-19 2014-02-17 20.579 86,475 -3,071 0.05% 1,779,564
2014-02-18 2014-02-14 19.433 89,546 -16,123 0.05% 1,740,127
2014-02-17 2014-02-13 20.162 105,669 -4,952 0.06% 2,130,514
2014-02-14 2014-02-12 18.912 110,621 -403 0.06% 2,092,040
2014-02-12 2014-02-10 18.651 111,024 -16,507 0.06% 2,070,741
2014-02-11 2014-02-07 17.870 127,531 -59,119 0.07% 2,278,955
2014-02-10 2014-02-06 17.297 186,650 +61,422 0.11% 3,228,434
2014-02-07 2014-02-05 16.046 125,228 -768 0.07% 2,009,454
2014-02-04 2014-01-28 13.546 125,996 -63,725 0.07% 1,706,695
2014-01-27 2014-01-23 13.702 189,721 -173 0.11% 2,599,543
2014-01-24 2014-01-22 13.806 189,894 -2,303 0.11% 2,621,700
2014-01-22 2014-01-20 12.087 192,197 +2,303 0.11% 2,323,060
2014-01-20 2014-01-16 11.774 189,894 +1,536 0.11% 2,235,865
2014-01-17 2014-01-15 12.608 188,358 +1,535 0.11% 2,374,790
2014-01-16 2014-01-14 12.973 186,823 -9,981 0.11% 2,423,570
2014-01-15 2014-01-13 13.546 196,804 -2,303 0.11% 2,665,834
2014-01-14 2014-01-10 13.546 199,107 -7,544 0.11% 2,697,030
2014-01-06 2014-01-02 14.900 206,651 -4,606 0.12% 3,079,140
2014-01-03 2013-12-31 15.525 211,257 +1,535 0.12% 3,279,844
2014-01-02 2013-12-27 16.046 209,722 +3,071 0.12% 3,365,275
2013-12-30 2013-12-24 16.255 206,651 +10,749 0.12% 3,359,062
2013-12-27 2013-12-20 16.046 195,902 +23,801 0.11% 3,143,514
2013-12-23 2013-12-19 16.359 172,101 -20,499 0.10% 2,815,392
2013-12-20 2013-12-18 17.088 192,600 +25,336 0.11% 3,291,213
2013-12-17 2013-12-13 16.203 167,264 -4,606 0.10% 2,710,121
2013-12-13 2013-12-11 16.255 171,870 -10,749 0.10% 2,793,705
2013-12-12 2013-12-10 16.359 182,619 -20,730 0.10% 2,987,456
2013-12-11 2013-12-09 16.619 203,349 +54,320 0.12% 3,379,548
2013-12-10 2013-12-06 15.630 149,029 +768 0.08% 2,329,260
2013-12-09 2013-12-05 15.890 148,261 -3,839 0.08% 2,355,877
2013-12-06 2013-12-04 15.577 152,100 -5,375 0.09% 2,369,334
2013-12-05 2013-12-03 16.046 157,475 -2,303 0.09% 2,526,901
2013-12-04 2013-12-02 15.734 159,778 -9,444 0.09% 2,513,910
2013-12-03 2013-11-29 15.630 169,222 -1,535 0.10% 2,644,868
2013-12-02 2013-11-28 15.161 170,757 -2,303 0.10% 2,588,793
2013-11-28 2013-11-26 15.421 173,060 -3,839 0.10% 2,668,789
2013-11-27 2013-11-25 16.046 176,899 +1,535 0.10% 2,838,585
2013-11-26 2013-11-22 15.942 175,364 -4,414 0.10% 2,795,682
2013-11-25 2013-11-21 14.744 179,778 +1,535 0.10% 2,650,628
2013-11-22 2013-11-20 13.598 178,243 +3,839 0.10% 2,423,700
2013-11-21 2013-11-19 12.035 174,404 +3,071 0.10% 2,098,912
2013-11-20 2013-11-18 10.784 171,333 -779 0.10% 1,847,725
2013-11-19 2013-11-15 10.732 172,112 +3,839 0.10% 1,847,159
2013-11-18 2013-11-14 10.524 168,273 -23,034 0.10% 1,770,890
2013-11-14 2013-11-12 10.368 191,307 -20,730 0.11% 1,983,398
2013-11-13 2013-11-11 10.837 212,037 -3,071 0.12% 2,297,740
2013-11-12 2013-11-08 10.889 215,108 -3,838 0.12% 2,342,225
2013-11-08 2013-11-06 10.889 218,946 +2,303 0.12% 2,384,016
2013-11-07 2013-11-05 10.680 216,643 +3,839 0.12% 2,313,792
2013-11-05 2013-11-01 10.576 212,804 -9,597 0.12% 2,250,617
2013-10-31 2013-10-29 10.524 222,401 -15,740 0.13% 2,340,529
2013-10-30 2013-10-28 10.941 238,141 -11,516 0.14% 2,605,429
2013-10-29 2013-10-25 10.368 249,657 -7,678 0.14% 2,588,348
2013-10-28 2013-10-24 10.107 257,335 +9,981 0.15% 2,600,917
2013-10-25 2013-10-23 10.420 247,354 -15,356 0.14% 2,577,358
2013-10-23 2013-10-21 10.263 262,710 +6,910 0.15% 2,696,303
2013-10-21 2013-10-17 10.107 255,800 -9,789 0.15% 2,585,402
2013-10-18 2013-10-16 10.107 265,589 +16,507 0.15% 2,684,341
2013-10-17 2013-10-15 9.013 249,082 +1,536 0.14% 2,244,989
2013-10-15 2013-10-10 7.606 247,546 -3,839 0.14% 1,882,932
2013-10-11 2013-10-09 7.502 251,385 +2,303 0.14% 1,885,939
2013-10-10 2013-10-08 7.763 249,082 +4,607 0.14% 1,933,546
2013-10-08 2013-10-04 7.190 244,475 +5,374 0.14% 1,757,678
2013-10-07 2013-10-03 7.294 239,101 +10,749 0.14% 1,743,955
2013-10-04 2013-10-02 7.554 228,352 +32,247 0.13% 1,725,038
2013-09-27 2013-09-25 5.627 196,105 -3,071 0.11% 1,103,413
2013-09-26 2013-09-24 5.627 199,176 -1,536 0.11% 1,120,693
2013-09-17 2013-09-13 5.210 200,712 -5,374 0.11% 1,045,681
2013-09-12 2013-09-10 5.887 206,086 -223,423 0.12% 1,213,257
2013-09-11 2013-09-09 5.262 429,509 +161,233 0.24% 2,260,058
2013-09-10 2013-09-06 5.158 268,276 +2,303 0.15% 1,383,703
2013-09-09 2013-09-05 5.106 265,973 +68,332 0.15% 1,357,968
2013-09-05 2013-09-03 5.158 197,641 -79,848 0.11% 1,019,385
2013-09-04 2013-09-02 4.428 277,489 +1,919 0.16% 1,228,826
2013-09-03 2013-08-30 5.054 275,570 -2,303 0.16% 1,392,610
2013-09-02 2013-08-29 5.210 277,873 +3,839 0.16% 1,447,679
2013-08-30 2013-08-28 5.210 274,034 +31,478 0.16% 1,427,678
2013-08-29 2013-08-27 4.949 242,556 +26,873 0.14% 1,200,498
2013-08-28 2013-08-26 5.314 215,683 +11,132 0.12% 1,146,151
2013-08-23 2013-08-21 5.210 204,551 -6,142 0.12% 1,065,682
2013-08-20 2013-08-16 5.366 210,693 +768 0.12% 1,130,611
2013-08-19 2013-08-15 5.575 209,925 -9,981 0.12% 1,170,237
2013-08-16 2013-08-13 5.991 219,906 -16,891 0.13% 1,317,531
2013-08-15 2013-08-12 5.991 236,797 -4,607 0.14% 1,418,730
2013-08-13 2013-08-09 5.783 241,404 +17,659 0.14% 1,396,025
2013-08-12 2013-08-08 3.126 223,745 +18,427 0.13% 699,408
2013-05-30 2013-05-28 3.074 205,318 +767 0.12% 631,110
2013-05-08 2013-05-06 2.501 204,551 -576 0.12% 511,527
2013-04-03 2013-03-28 2.709 205,127 -767 0.12% 555,715
2013-04-02 2013-03-27 2.761 205,894 +13,820 0.12% 568,520
2013-02-22 2013-02-20 2.865 192,074 -288 0.11% 550,373
2013-02-05 2013-02-01 2.709 192,362 -3,839 0.11% 521,133
2013-01-30 2013-01-28 2.970 196,201 +3,839 0.11% 582,642
2013-01-08 2013-01-04 2.527 192,362 -5,375 0.11% 486,057
2012-12-27 2012-12-20 2.318 197,737 -384 0.11% 458,431
2012-12-13 2012-12-11 2.292 198,121 -134 0.11% 454,160
2012-08-29 2012-08-27 2.318 198,255 -6,718 0.11% 459,632
2012-08-08 2012-08-06 2.318 204,973 -7,678 0.12% 475,207
2012-08-07 2012-08-03 2.397 212,651 -11,516 0.12% 509,625
2012-08-06 2012-08-02 2.449 224,167 -76,778 0.13% 548,903
2012-08-02 2012-07-31 2.423 300,945 +95,972 0.17% 729,064
2012-07-09 2012-07-05 3.386 204,973 -2,303 0.12% 694,122
2012-06-14 2012-06-12 3.439 207,276 -576 0.12% 712,720
2012-05-22 2012-05-18 3.907 207,852 -384 0.12% 812,159
2012-05-17 2012-05-15 3.751 208,236 -480 0.12% 781,114
2012-04-17 2012-04-13 4.012 208,716 -6,142 0.12% 837,283
2012-04-13 2012-04-11 4.064 214,858 +1,535 0.12% 873,116
2012-04-12 2012-04-10 4.220 213,323 +4,607 0.12% 900,220
2012-04-11 2012-04-05 4.480 208,716 -6,910 0.12% 935,147
2012-04-10 2012-04-03 4.585 215,626 -34,550 0.12% 988,575
2012-04-05 2012-04-02 4.533 250,176 -31,479 0.14% 1,133,942
2012-04-03 2012-03-30 4.637 281,655 -35,317 0.16% 1,305,970
2012-03-29 2012-03-27 5.158 316,972 +26,104 0.18% 1,634,865
2012-03-20 2012-03-16 5.210 290,868 -12,284 0.17% 1,515,381
2012-03-19 2012-03-15 5.210 303,152 -1,536 0.17% 1,579,379
2012-03-16 2012-03-14 5.158 304,688 -3,839 0.17% 1,571,507
2012-03-06 2012-03-02 5.262 308,527 +6,143 0.18% 1,623,456
2012-02-29 2012-02-27 5.314 302,384 +11,516 0.17% 1,606,885
2012-02-14 2012-02-10 5.210 290,868 -34 0.17% 1,515,381
2012-02-08 2012-02-06 5.366 290,902 -960 0.17% 1,561,025
2012-02-06 2012-02-02 5.210 291,862 -5,375 0.17% 1,520,559
2012-01-31 2012-01-27 5.210 297,237 -8,445 0.17% 1,548,562
2012-01-20 2012-01-18 5.158 305,682 -576 0.17% 1,576,634
2012-01-11 2012-01-09 5.470 306,258 -1,535 0.18% 1,675,339
2012-01-10 2012-01-06 5.835 307,793 -6,910 0.18% 1,795,985
2012-01-06 2012-01-04 5.575 314,703 -16,124 0.18% 1,754,327
2011-12-30 2011-12-28 5.575 330,827 +1,536 0.19% 1,844,211
2011-12-29 2011-12-23 5.522 329,291 +14,588 0.19% 1,818,493
2011-12-23 2011-12-21 5.627 314,703 -11,517 0.18% 1,770,722
2011-12-22 2011-12-20 5.679 326,220 +3,839 0.19% 1,852,520
2011-12-20 2011-12-16 5.835 322,381 +7,678 0.18% 1,881,106
2011-12-19 2011-12-15 5.731 314,703 -30,711 0.18% 1,803,514
2011-12-16 2011-12-14 5.575 345,414 +28,407 0.20% 1,925,527
2011-12-15 2011-12-13 5.470 317,007 -2,303 0.18% 1,734,139
2011-12-14 2011-12-12 5.366 319,310 +1,535 0.18% 1,713,466
2011-10-07 2011-10-04 3.803 317,775 -1,504 0.18% 1,208,561
2011-08-30 2011-08-26 4.533 319,279 +5,374 0.18% 1,447,156
2011-08-22 2011-08-18 5.314 313,905 +2,303 0.18% 1,668,108
2011-08-09 2011-08-05 5.210 311,602 -57 0.18% 1,623,402
2011-08-04 2011-08-02 5.470 311,659 +9,213 0.18% 1,704,884
2011-07-08 2011-07-06 6.096 302,446 -768 0.17% 1,843,570
2011-06-22 2011-06-20 5.731 303,214 -384 0.17% 1,737,672
2011-06-09 2011-06-07 6.304 303,598 -307 0.17% 1,913,860
2011-05-24 2011-05-20 6.721 303,905 -5,374 0.17% 2,042,459
2011-05-20 2011-05-18 6.825 309,279 +5,374 0.18% 2,110,802
2011-05-17 2011-05-13 7.254 303,905 +11,425 0.17% 2,204,500
2011-05-13 2011-05-11 7.525 292,480 -4,433 0.17% 2,200,789
2011-05-04 2011-04-29 6.821 296,913 -4,434 0.18% 2,025,197
2011-04-21 2011-04-19 6.929 301,347 +2,217 0.18% 2,088,067
2011-04-18 2011-04-14 7.200 299,130 -3,694 0.18% 2,153,670
2011-04-15 2011-04-13 7.200 302,824 +8,867 0.18% 2,180,266
2011-04-12 2011-04-08 7.146 293,957 +3,694 0.17% 2,100,512
2011-04-04 2011-03-31 6.983 290,263 -21,428 0.17% 2,026,977
2011-03-29 2011-03-25 7.470 311,691 +21,428 0.19% 2,328,471
2011-03-28 2011-03-24 7.525 290,263 -7,389 0.17% 2,184,107
2011-03-24 2011-03-22 7.200 297,652 -2,919 0.18% 2,143,029
2011-03-17 2011-03-15 6.875 300,571 -739 0.18% 2,066,419
2011-03-16 2011-03-14 6.713 301,310 -2,955 0.18% 2,022,566
2011-03-10 2011-03-08 6.604 304,265 +7,389 0.18% 2,009,460
2011-02-23 2011-02-21 7.200 296,876 -56 0.18% 2,137,442
2011-02-18 2011-02-16 7.525 296,932 -461 0.18% 2,234,289
2011-02-15 2011-02-11 7.579 297,393 -7,390 0.18% 2,253,857
2011-02-14 2011-02-10 7.579 304,783 -1,477 0.18% 2,309,863
2011-02-10 2011-02-08 7.579 306,260 +2,955 0.18% 2,321,057
2011-02-08 2011-02-02 7.579 303,305 +2,217 0.18% 2,298,662
2011-02-01 2011-01-28 7.579 301,088 -351 0.18% 2,281,860
2011-01-31 2011-01-27 7.470 301,439 +4,433 0.18% 2,251,884
2011-01-28 2011-01-26 7.416 297,006 -1,847 0.18% 2,202,690
2011-01-26 2011-01-24 7.525 298,853 +6,650 0.18% 2,248,744
2011-01-25 2011-01-21 7.470 292,203 -1,477 0.17% 2,182,887
2011-01-20 2011-01-18 7.633 293,680 -388 0.17% 2,241,615
2011-01-13 2011-01-11 8.337 294,068 -2,956 0.17% 2,451,523
2011-01-07 2011-01-05 8.499 297,024 -15,517 0.18% 2,524,403
2011-01-04 2010-12-31 8.824 312,541 -7,389 0.19% 2,757,796
2010-12-30 2010-12-28 8.337 319,930 -18,473 0.19% 2,667,124
2010-12-21 2010-12-17 7.849 338,403 +739 0.20% 2,656,255
2010-12-20 2010-12-16 7.633 337,664 +2,217 0.20% 2,577,338
2010-12-17 2010-12-15 8.391 335,447 -28,079 0.20% 2,814,642
2010-12-16 2010-12-14 8.553 363,526 +47,845 0.22% 3,109,282
2010-12-15 2010-12-13 7.741 315,681 -40,456 0.19% 2,443,723
2010-12-14 2010-12-10 6.929 356,137 -277 0.21% 2,467,713
2010-12-09 2010-12-07 7.146 356,414 -8,867 0.21% 2,546,808
2010-11-26 2010-11-24 6.496 365,281 -1,478 0.22% 2,372,880
2010-11-24 2010-11-22 6.604 366,759 +1,478 0.22% 2,422,190
2010-11-19 2010-11-17 6.496 365,281 -277 0.22% 2,372,880
2010-11-17 2010-11-15 6.821 365,558 -739 0.22% 2,493,414
2010-11-09 2010-11-05 6.983 366,297 -55 0.22% 2,557,941
2010-11-08 2010-11-04 6.821 366,352 +1,847 0.22% 2,498,830
2010-11-04 2010-11-02 6.821 364,505 +7,389 0.22% 2,486,231
2010-10-29 2010-10-27 6.334 357,116 -5,172 0.21% 2,261,844
2010-10-26 2010-10-22 6.388 362,288 -1,293 0.22% 2,314,214
2010-10-18 2010-10-14 6.388 363,581 +1,477 0.22% 2,322,473
2010-10-15 2010-10-13 6.713 362,104 -5,172 0.22% 2,430,651
2010-10-14 2010-10-12 6.821 367,276 +5,172 0.22% 2,505,132
2010-10-13 2010-10-11 6.929 362,104 +40,641 0.22% 2,509,059
2010-10-06 2010-10-04 7.037 321,463 -9,606 0.19% 2,262,257
2010-10-04 2010-09-29 6.821 331,069 -148 0.20% 2,258,170
2010-09-22 2010-09-20 6.983 331,217 +3,694 0.20% 2,312,969
2010-09-21 2010-09-17 7.037 327,523 -11,083 0.19% 2,304,903
2010-09-20 2010-09-16 6.983 338,606 +3,196 0.20% 2,364,568
2010-09-16 2010-09-14 6.983 335,410 -3,695 0.20% 2,342,250
2010-09-14 2010-09-10 6.929 339,105 -2,956 0.20% 2,349,696
2010-09-10 2010-09-08 6.875 342,061 -2,142 0.20% 2,351,661
2010-08-24 2010-08-20 7.146 344,203 +70,196 0.20% 2,459,553
2010-08-20 2010-08-18 6.821 274,007 -2,956 0.16% 1,868,959
2010-08-12 2010-08-10 6.550 276,963 -36,945 0.16% 1,814,156
2010-08-11 2010-08-09 6.334 313,908 -370 0.19% 1,988,180
2010-08-03 2010-07-30 6.334 314,278 +18,473 0.19% 1,990,524
2010-07-30 2010-07-28 6.658 295,805 -18,473 0.18% 1,969,601
2010-07-27 2010-07-23 6.442 314,278 -7,389 0.19% 2,024,550
2010-07-21 2010-07-19 6.442 321,667 -1,108 0.19% 2,072,149
2010-07-05 2010-06-30 6.496 322,775 -18,473 0.19% 2,096,760
2010-06-15 2010-06-11 5.576 341,248 +739 0.20% 1,902,720
2010-06-04 2010-06-02 5.089 340,509 -3,694 0.20% 1,732,702
2010-06-03 2010-06-01 5.034 344,203 +3,694 0.20% 1,732,867
2010-06-01 2010-05-28 5.034 340,509 -3,694 0.28% 1,714,269
2010-05-31 2010-05-27 5.034 344,203 +3,694 0.28% 1,732,867
2010-05-27 2010-05-25 4.926 340,509 +36,946 0.28% 1,677,403
2010-05-26 2010-05-24 5.413 303,563 -4,027 0.25% 1,643,298
2010-05-20 2010-05-18 5.305 307,590 -3,695 0.25% 1,631,796
2010-05-17 2010-05-13 5.684 311,285 +7,389 0.25% 1,769,355
2010-05-13 2010-05-11 5.468 303,896 -2,217 0.25% 1,661,552
2010-05-12 2010-05-10 5.576 306,113 +2,956 0.25% 1,706,815
2010-05-10 2010-05-06 5.738 303,157 -2,956 0.25% 1,739,566
2010-05-04 2010-04-30 6.225 306,113 -3,694 0.35% 1,905,668
2010-05-03 2010-04-29 6.280 309,807 -2,217 0.35% 1,945,435
2010-04-30 2010-04-28 6.225 312,024 +8,128 0.36% 1,942,466
2010-04-29 2010-04-27 6.442 303,896 -5,172 0.35% 1,957,670
2010-04-28 2010-04-26 6.496 309,068 +11,083 0.35% 2,007,718
2010-04-27 2010-04-23 6.496 297,985 +11,823 0.34% 1,935,723
2010-04-08 2010-04-01 6.388 286,162 +3,695 0.48% 1,827,938
2010-04-01 2010-03-30 6.388 282,467 -1,589 0.47% 1,804,335
2010-03-30 2010-03-26 6.496 284,056 -333 0.48% 1,845,239
2010-03-24 2010-03-22 6.442 284,389 -3,694 0.48% 1,832,008
2010-03-16 2010-03-12 6.442 288,083 +12,192 0.48% 1,855,804
2010-03-04 2010-03-02 6.658 275,891 -21,798 0.46% 1,837,004
2010-03-01 2010-02-25 6.442 297,689 -28,079 0.50% 1,917,685
2010-02-26 2010-02-24 6.009 325,768 +2,956 0.54% 1,957,487
2010-02-19 2010-02-17 5.576 322,812 +5,172 0.54% 1,799,925
2010-02-18 2010-02-12 5.576 317,640 -2,216 0.53% 1,771,087
2010-02-03 2010-02-01 5.522 319,856 -15,222 0.53% 1,766,128
2010-02-01 2010-01-28 5.684 335,078 -739 0.56% 1,904,595
2010-01-29 2010-01-27 5.576 335,817 +13,744 0.56% 1,872,438
2010-01-28 2010-01-26 5.846 322,073 -1,478 0.54% 1,882,980
2010-01-25 2010-01-21 6.225 323,551 +8,867 0.54% 2,014,226
2010-01-22 2010-01-20 6.388 314,684 +20,690 0.53% 2,010,130
2010-01-19 2010-01-15 6.334 293,994 +7,389 0.49% 1,862,052
2010-01-18 2010-01-14 6.280 286,605 -18,473 0.48% 1,799,738
2009-12-30 2009-12-28 6.388 305,078 -2,217 0.51% 1,948,769
2009-12-22 2009-12-18 6.009 307,295 -3,694 0.51% 1,846,486
2009-12-21 2009-12-17 6.171 310,989 -924 0.52% 1,919,188
2009-12-15 2009-12-11 6.388 311,913 +3,399 0.52% 1,992,430
2009-12-14 2009-12-10 6.496 308,514 -5,172 0.52% 2,004,120
2009-12-11 2009-12-09 6.496 313,686 +23,645 0.52% 2,037,717
2009-12-07 2009-12-03 6.442 290,041 -11,084 0.51% 1,868,417
2009-11-30 2009-11-26 6.604 301,125 +1,478 0.53% 1,988,722
2009-11-25 2009-11-23 6.875 299,647 -7,389 0.52% 2,060,066
2009-11-23 2009-11-19 6.713 307,036 +2,955 0.54% 2,061,002
2009-11-20 2009-11-18 6.658 304,081 +5,173 0.53% 2,024,706
2009-11-18 2009-11-16 6.658 298,908 -3,695 0.52% 1,990,262
2009-11-16 2009-11-12 6.713 302,603 +8,719 0.53% 2,031,246
2009-11-11 2009-11-09 6.658 293,884 -3,694 0.51% 1,956,810
2009-11-09 2009-11-05 6.658 297,578 -8,867 0.52% 1,981,406
2009-11-06 2009-11-04 6.604 306,445 +12,561 0.54% 2,023,857
2009-11-05 2009-11-03 6.875 293,884 -7,389 0.51% 2,020,446
2009-11-04 2009-11-02 6.875 301,273 -3,055 0.53% 2,071,245
2009-11-03 2009-10-30 6.929 304,328 +1,478 0.53% 2,108,722
2009-11-02 2009-10-29 7.037 302,850 +3,694 0.53% 2,131,270
2009-10-30 2009-10-28 6.713 299,156 -5,172 0.52% 2,008,107
2009-10-29 2009-10-27 6.767 304,328 -12,562 0.53% 2,059,299
2009-10-28 2009-10-23 6.875 316,890 +2,956 0.55% 2,178,611
2009-10-27 2009-10-22 6.821 313,934 +3,695 0.55% 2,141,295
2009-10-22 2009-10-20 6.875 310,239 +2,216 0.54% 2,132,886
2009-10-20 2009-10-16 7.037 308,023 -1,477 0.54% 2,167,674
2009-10-16 2009-10-14 7.146 309,500 +2,216 0.54% 2,211,577
2009-10-15 2009-10-13 7.254 307,284 +5,912 0.54% 2,229,011
2009-10-14 2009-10-12 7.092 301,372 +5,172 0.53% 2,137,183
2009-10-13 2009-10-09 6.875 296,200 -92 0.52% 2,036,368
2009-10-09 2009-10-07 6.983 296,292 +410 0.52% 2,069,079
2009-10-07 2009-10-05 6.658 295,882 -5,912 0.52% 1,970,113
2009-10-06 2009-10-02 6.550 301,794 +1,478 0.53% 1,976,803
2009-10-02 2009-09-29 6.983 300,316 -2,309 0.53% 2,097,180
2009-09-29 2009-09-25 6.929 302,625 +203 0.53% 2,096,922
2009-09-28 2009-09-24 6.983 302,422 -4,064 0.53% 2,111,887
2009-09-16 2009-09-14 7.362 306,486 -184 0.54% 2,256,405
2009-09-15 2009-09-11 7.308 306,670 +7,019 0.54% 2,241,159
2009-09-10 2009-09-08 7.362 299,651 +739 0.52% 2,206,085
2009-09-08 2009-09-04 7.633 298,912 -2,401 0.52% 2,281,550
2009-09-07 2009-09-03 7.579 301,313 -5,912 0.53% 2,283,565
2009-09-04 2009-09-02 7.470 307,225 +5,912 0.54% 2,295,108
2009-09-01 2009-08-28 7.579 301,313 -5,912 0.53% 2,283,565
2009-08-28 2009-08-26 7.795 307,225 +7,389 0.54% 2,394,896
2009-08-26 2009-08-24 7.741 299,836 -7,389 0.53% 2,321,065
2009-08-25 2009-08-21 7.579 307,225 +5,173 0.54% 2,328,371
2009-08-21 2009-08-19 7.579 302,052 +739 0.53% 2,289,166
2009-08-19 2009-08-17 7.849 301,313 -3,695 0.53% 2,365,121
2009-08-18 2009-08-14 7.958 305,008 +2,217 0.53% 2,427,147
2009-08-17 2009-08-13 8.120 302,791 -1,478 0.53% 2,458,679
2009-08-14 2009-08-12 8.282 304,269 +4,433 0.53% 2,520,094
2009-08-13 2009-08-11 8.337 299,836 -240 0.53% 2,499,609
2009-08-12 2009-08-10 8.445 300,076 +1,663 0.53% 2,534,098
2009-08-11 2009-08-07 8.445 298,413 +1,478 0.52% 2,520,054
2009-08-06 2009-08-04 9.094 296,935 -850 0.52% 2,700,463
2009-08-05 2009-08-03 9.203 297,785 -16,995 0.52% 2,740,433
2009-08-04 2009-07-31 8.878 314,780 +3,048 0.55% 2,794,593
2009-08-03 2009-07-30 8.661 311,732 -24,384 0.55% 2,700,032
2009-07-31 2009-07-29 9.311 336,116 +2,124 0.59% 3,129,574
2009-07-30 2009-07-28 10.015 333,992 +30,480 0.58% 3,344,840
2009-07-29 2009-07-27 9.690 303,512 +15,887 0.53% 2,941,009
2009-07-27 2009-07-23 7.958 287,625 -2,217 0.50% 2,288,819
2009-07-24 2009-07-22 8.228 289,842 -12,561 0.51% 2,384,912
2009-07-23 2009-07-21 8.445 302,403 -27,340 0.53% 2,553,749
2009-07-22 2009-07-20 8.120 329,743 -3,695 0.58% 2,677,530
2009-07-21 2009-07-17 8.174 333,438 +31,774 0.58% 2,725,584
2009-07-20 2009-07-16 7.579 301,664 -8,867 0.53% 2,286,225
2009-07-17 2009-07-15 7.200 310,531 -5,173 0.54% 2,235,755
2009-07-16 2009-07-14 6.821 315,704 +3,325 0.55% 2,153,368
2009-07-14 2009-07-10 6.875 312,379 -258 0.55% 2,147,598
2009-07-09 2009-07-07 6.983 312,637 +5,172 0.55% 2,183,221
2009-07-08 2009-07-06 7.037 307,465 -3,506 0.54% 2,163,747
2009-07-07 2009-07-03 7.200 310,971 +7,389 0.58% 2,238,922
2009-07-03 2009-06-30 7.308 303,582 +4,064 0.57% 2,218,591
2009-07-02 2009-06-29 7.525 299,518 +52,093 0.56% 2,253,747
2009-06-30 2009-06-26 7.470 247,425 -3,694 0.47% 1,848,375
2009-06-29 2009-06-25 7.362 251,119 +3,694 0.47% 1,848,783
2009-06-26 2009-06-24 7.362 247,425 -4,433 0.47% 1,821,587
2009-06-25 2009-06-23 7.200 251,858 -28,079 0.47% 1,813,322
2009-06-24 2009-06-22 7.741 279,937 +5,173 0.53% 2,167,025
2009-06-23 2009-06-19 7.904 274,764 +3,694 0.52% 2,171,602
2009-06-19 2009-06-17 8.120 271,070 +2,217 0.51% 2,201,102
2009-06-18 2009-06-16 8.282 268,853 +369 0.51% 2,226,762
2009-06-17 2009-06-15 8.716 268,484 +1,848 0.51% 2,339,978
2009-06-16 2009-06-12 8.878 266,636 -57,635 0.50% 2,367,174
2009-06-15 2009-06-11 8.120 324,271 +25,862 0.61% 2,633,097
2009-06-12 2009-06-10 7.308 298,409 -7,390 0.56% 2,180,787
2009-06-11 2009-06-09 7.525 305,799 -12,339 0.58% 2,301,009
2009-06-10 2009-06-08 7.470 318,138 -36,143,453 0.60% 2,376,633
2009-05-26 2009-05-22 0.296 36,461,591 +36,096,975 68.59% 10,776,757
2009-05-25 2009-05-21 0.351 364,616 -10,699,225 0.69% 127,974
2009-05-22 2009-05-20 0.333 11,063,841 +1,876,273 0.71% 3,678,840
2009-05-21 2009-05-19 0.259 9,187,568 +389,763 0.59% 2,376,080
2009-05-20 2009-05-18 0.277 8,797,805 -5,414 0.56% 2,437,800
2009-05-19 2009-05-15 0.277 8,803,219 +10,827 0.57% 2,439,300
2009-05-18 2009-05-14 0.259 8,792,392 -1,006,345 0.56% 2,273,880
2009-05-15 2009-05-13 0.277 9,798,737 -541,337 0.63% 2,715,150
2009-05-14 2009-05-12 0.277 10,340,074 -4,043,785 0.66% 2,865,150
2009-05-13 2009-05-11 0.277 14,383,859 -2,921,595 0.92% 3,985,650
2009-05-12 2009-05-08 0.296 17,305,454 +322,637 1.11% 5,114,880
2009-05-11 2009-05-07 0.314 16,982,817 -3,278,336 1.09% 5,333,240
2009-05-08 2009-05-06 0.222 20,261,153 +1,480,556 1.30% 4,491,360
2009-05-07 2009-05-05 0.203 18,780,597 -184,054 1.21% 3,816,230
2009-05-06 2009-05-04 0.203 18,964,651 -54,134 1.22% 3,853,630
2009-05-05 2009-04-30 0.185 19,018,785 +59,547 1.22% 3,513,300
2009-05-04 2009-04-29 0.203 18,959,238 -16,240 1.22% 3,852,530
2009-04-29 2009-04-27 0.203 18,975,478 -86,614 1.22% 3,855,830
2009-04-28 2009-04-24 0.203 19,062,092 -146,161 1.22% 3,873,430
2009-04-27 2009-04-23 0.185 19,208,253 -5,413 1.23% 3,548,300
2009-04-22 2009-04-20 0.185 19,213,666 -108,267 1.23% 3,549,300
2009-04-20 2009-04-16 0.185 19,321,933 -27,067 1.20% 3,569,300
2009-04-16 2009-04-14 0.203 19,349,000 -2,707 1.20% 3,931,730
2009-04-15 2009-04-09 0.203 19,351,707 +189,468 1.20% 3,932,280
2009-04-14 2009-04-08 0.203 19,162,239 +70,374 1.19% 3,893,780
2009-04-08 2009-04-06 0.203 19,091,865 -21,654 1.19% 3,879,480
2009-04-06 2009-04-02 0.185 19,113,519 -32,480 1.19% 3,530,800
2009-04-02 2009-03-31 0.185 19,145,999 -32,480 1.19% 3,536,800
2009-04-01 2009-03-30 0.185 19,178,479 +151,574 1.19% 3,542,800
2009-03-31 2009-03-27 0.203 19,026,905 -70,374 1.18% 3,866,280
2009-03-30 2009-03-26 0.203 19,097,279 -629,574 1.19% 3,880,580
2009-03-25 2009-03-23 0.185 19,726,853 -189,468 1.23% 3,644,100
2009-03-20 2009-03-18 0.185 19,916,321 -54,134 1.24% 3,679,100
2009-03-19 2009-03-17 0.185 19,970,455 -27,067 1.24% 3,689,100
2009-03-17 2009-03-13 0.185 19,997,522 -276,081 1.24% 3,694,100
2009-03-16 2009-03-12 0.185 20,273,603 -162,401 1.26% 3,745,100
2009-03-13 2009-03-11 0.185 20,436,004 +216,534 1.27% 3,775,100
2009-03-12 2009-03-10 0.203 20,219,470 +216,535 1.26% 4,108,610
2009-03-11 2009-03-09 0.185 20,002,935 -37,894 1.24% 3,695,100
2009-03-10 2009-03-06 0.185 20,040,829 -315,599 1.25% 3,702,100
2009-03-09 2009-03-05 0.222 20,356,428 +135,334 1.27% 4,512,480
2009-03-06 2009-03-04 0.222 20,221,094 +3,864,062 1.26% 4,482,480
2009-03-05 2009-03-03 0.222 16,357,032 -27,067 1.02% 3,625,920
2009-03-04 2009-03-02 0.240 16,384,099 -2,706 1.02% 3,934,580
2009-03-03 2009-02-27 0.240 16,386,805 +48,720 1.02% 3,935,230
2009-03-02 2009-02-26 0.259 16,338,085 -27,067 1.02% 4,225,340
2009-02-27 2009-02-25 0.259 16,365,152 -92,027 1.02% 4,232,340
2009-02-26 2009-02-24 0.259 16,457,179 -301,525 1.03% 4,256,140
2009-02-25 2009-02-23 0.296 16,758,704 +649,604 1.05% 4,953,280
2009-02-24 2009-02-20 0.259 16,109,100 +346,456 1.01% 4,166,120
2009-02-23 2009-02-19 0.277 15,762,644 +21,653 1.01% 4,367,700
2009-02-20 2009-02-18 0.314 15,740,991 -136,416 1.01% 4,943,260
2009-02-18 2009-02-16 0.277 15,877,407 +312,892 1.02% 4,399,500
2009-02-17 2009-02-13 0.259 15,564,515 +541,337 1.05% 4,025,280
2009-02-16 2009-02-12 0.240 15,023,178 +143,454 1.01% 3,607,760
2009-02-12 2009-02-10 0.259 14,879,724 -97,440 1.00% 3,848,180
2009-02-10 2009-02-06 0.240 14,977,164 -27,067 1.01% 3,596,710
2009-02-09 2009-02-05 0.259 15,004,231 -5,414 1.01% 3,880,380
2009-02-06 2009-02-04 0.240 15,009,645 +10,827 1.01% 3,604,510
2009-02-04 2009-02-02 0.240 14,998,818 +54,134 1.01% 3,601,910
2009-02-03 2009-01-30 0.240 14,944,684 +86,614 1.01% 3,588,910
2009-02-02 2009-01-29 0.240 14,858,070 +162,401 1.00% 3,568,110
2009-01-30 2009-01-23 0.240 14,695,669 +167,814 0.99% 3,529,110
2009-01-29 2009-01-22 0.259 14,527,855 +54,134 0.98% 3,757,180
2009-01-23 2009-01-21 0.259 14,473,721 -541,337 0.98% 3,743,180
2009-01-22 2009-01-20 0.277 15,015,058 +135,334 1.01% 4,160,550
2009-01-21 2009-01-19 0.277 14,879,724 +11,910 1.00% 4,123,050
2009-01-20 2009-01-16 0.259 14,867,814 +54,133 1.20% 3,845,100
2009-01-19 2009-01-15 0.277 14,813,681 +108,268 1.20% 4,104,750
2009-01-16 2009-01-14 0.296 14,705,413 +1,185,527 1.19% 4,346,400
2009-01-15 2009-01-13 0.314 13,519,886 +2,425,189 1.09% 4,245,750
2009-01-14 2009-01-12 0.351 11,094,697 -433,070 0.90% 3,894,050
2009-01-13 2009-01-09 0.351 11,527,767 -413,581 0.93% 4,046,050
2009-01-09 2009-01-07 0.351 11,941,348 +1,862,199 0.96% 4,191,210
2009-01-07 2009-01-05 0.333 10,079,149 +784,938 0.81% 3,351,420
2009-01-06 2009-01-02 0.314 9,294,211 +54,134 0.75% 2,918,730
2009-01-02 2008-12-29 0.333 9,240,077 +43,307 0.75% 3,072,420
2008-12-30 2008-12-24 0.333 9,196,770 +54,133 0.74% 3,058,020
2008-12-29 2008-12-22 0.333 9,142,637 +1,393,942 0.74% 3,040,020
2008-12-22 2008-12-18 0.333 7,748,695 -5,413 0.63% 2,576,520
2008-12-19 2008-12-17 0.333 7,754,108 +97,441 0.63% 2,578,320
2008-12-18 2008-12-16 0.333 7,656,667 +259,841 0.62% 2,545,920
2008-12-17 2008-12-15 0.351 7,396,826 +16,240 0.60% 2,596,160
2008-12-16 2008-12-12 0.351 7,380,586 -29,232 0.60% 2,590,460
2008-12-15 2008-12-11 0.351 7,409,818 +221,948 0.60% 2,600,720
2008-12-12 2008-12-10 0.351 7,187,870 -173,227 0.58% 2,522,820
2008-12-11 2008-12-09 0.333 7,361,097 +94,734 0.59% 2,447,640
2008-12-10 2008-12-08 0.351 7,266,363 +7,266,363 0.59% 2,550,370
2008-10-27 2008-10-23 0.296 0 -5,768,485
2008-10-24 2008-10-22 0.296 5,768,485 -54,133 0.60% 1,704,960
2008-10-23 2008-10-21 0.314 5,822,618 -13,534 0.61% 1,828,520
2008-10-22 2008-10-20 0.351 5,836,152 +50,345 0.61% 2,048,390
2008-10-21 2008-10-17 0.333 5,785,807 +324,802 0.60% 1,923,840
2008-10-20 2008-10-16 0.351 5,461,005 +528,886 0.57% 1,916,720
2008-10-17 2008-10-15 0.406 4,932,119 -1,153,048 0.51% 2,004,420
2008-10-16 2008-10-14 0.443 6,085,167 +1,344,681 0.64% 2,697,840
2008-10-15 2008-10-13 0.443 4,740,486 -1,145,469 0.49% 2,101,680
2008-10-14 2008-10-10 0.277 5,885,955 +1,658,115 0.61% 1,630,950
2008-10-13 2008-10-09 0.628 4,227,840 -407,085 0.44% 2,655,400
2008-10-10 2008-10-08 0.591 4,634,925 +216,534 0.48% 2,739,840
2008-10-09 2008-10-06 0.628 4,418,391 +343,749 0.46% 2,775,080
2008-10-08 2008-10-03 0.647 4,074,642 +145,078 0.43% 2,634,450
2008-10-06 2008-10-02 0.683 3,929,564 +70,374 0.41% 2,685,830
2008-10-03 2008-09-30 0.720 3,859,190 -54,134 0.40% 2,780,310
2008-10-02 2008-09-29 0.683 3,913,324 +258,218 0.41% 2,674,730
2008-09-26 2008-09-24 0.905 3,655,106 +20,571 0.38% 3,308,480
2008-09-25 2008-09-23 0.887 3,634,535 -59,547 0.38% 3,222,720
2008-09-24 2008-09-22 0.961 3,694,082 -5,413 0.39% 3,548,480
2008-09-23 2008-09-19 0.905 3,699,495 +119,094 0.39% 3,348,660
2008-09-22 2008-09-18 0.850 3,580,401 -29,774 0.37% 3,042,440
2008-09-19 2008-09-17 0.942 3,610,175 -16,240 0.38% 3,401,190
2008-09-18 2008-09-16 0.961 3,626,415 -10,827 0.38% 3,483,480
2008-09-17 2008-09-12 1.108 3,637,242 -17,323 0.38% 4,031,400
2008-09-16 2008-09-11 1.071 3,654,565 -27,066 0.38% 3,915,581
2008-09-12 2008-09-10 1.071 3,681,631 -4,331 0.38% 3,944,580
2008-09-11 2008-09-09 1.127 3,685,962 -25,984 0.38% 4,153,490
2008-09-10 2008-09-08 1.201 3,711,946 -18,406 0.39% 4,457,050
2008-09-09 2008-09-05 1.145 3,730,352 +35,187 0.39% 4,272,420
2008-09-08 2008-09-04 1.293 3,695,165 +59,006 0.39% 4,778,200
2008-09-05 2008-09-03 1.349 3,636,159 -4,331 0.38% 4,903,410
2008-09-04 2008-09-02 1.441 3,640,490 +48,721 0.38% 5,245,500
2008-09-03 2008-09-01 1.459 3,591,769 +27,066 0.37% 5,241,649
2008-09-02 2008-08-29 1.478 3,564,703 -57,923 0.37% 5,268,001
2008-09-01 2008-08-28 1.459 3,622,626 -30,315 0.38% 5,286,680
2008-08-29 2008-08-27 1.533 3,652,941 -70,373 0.39% 5,600,841
2008-08-28 2008-08-26 1.515 3,723,314 +90,403 0.39% 5,639,960
2008-08-27 2008-08-25 1.570 3,632,911 -205,708 0.38% 5,704,350
2008-08-26 2008-08-21 1.589 3,838,619 +184,054 0.40% 6,098,260
2008-08-25 2008-08-20 1.626 3,654,565 -127,214 0.39% 5,940,881
2008-08-21 2008-08-19 1.589 3,781,779 -32,480 0.40% 6,007,961
2008-08-20 2008-08-18 1.626 3,814,259 +10,827 0.40% 6,200,480
2008-08-19 2008-08-15 1.681 3,803,432 +134,793 0.40% 6,393,660
2008-08-18 2008-08-14 1.681 3,668,639 -176,909 0.39% 6,167,070
2008-08-15 2008-08-13 1.736 3,845,548 +89,320 0.41% 6,677,572
2008-08-14 2008-08-12 2.032 3,756,228 +34,105 0.40% 7,632,681
2008-08-13 2008-08-11 1.977 3,722,123 -404,920 0.39% 7,357,105
2008-08-08 2008-08-05 2.050 4,127,043 +33,563 0.44% 8,462,417
2008-08-07 2008-08-04 2.050 4,093,480 -88,238 0.43% 8,393,597
2008-08-05 2008-08-01 1.921 4,181,718 +313,975 0.44% 8,033,791
2008-08-01 2008-07-30 2.032 3,867,743 +34,646 0.41% 7,859,280
2008-07-31 2008-07-29 2.032 3,833,097 -205,708 0.40% 7,788,879
2008-07-30 2008-07-28 2.087 4,038,805 +55,216 0.43% 8,430,703
2008-07-29 2008-07-25 2.087 3,983,589 +28,149 0.43% 8,315,444
2008-07-28 2008-07-24 2.143 3,955,440 -2,706 0.42% 8,475,889
2008-07-25 2008-07-23 2.143 3,958,146 +71,456 0.42% 8,481,688
2008-07-24 2008-07-22 2.087 3,886,690 -96,899 0.42% 8,113,175
2008-07-23 2008-07-21 2.143 3,983,589 -146,161 0.43% 8,536,208
2008-07-22 2008-07-18 2.087 4,129,750 +100,147 0.44% 8,620,544
2008-07-21 2008-07-17 2.087 4,029,603 +162,401 0.43% 8,411,495
2008-07-18 2008-07-16 2.032 3,867,202 -76,869 0.41% 7,858,181
2008-07-17 2008-07-15 1.995 3,944,071 -14,617 0.42% 7,868,663
2008-07-16 2008-07-14 2.069 3,958,688 +81,201 0.42% 8,190,337
2008-07-15 2008-07-11 2.106 3,877,487 +106,102 0.42% 8,165,592
2008-07-14 2008-07-10 1.921 3,771,385 +151,574 0.40% 7,245,472
2008-07-11 2008-07-09 1.921 3,619,811 -42,224 0.39% 6,954,273
2008-07-10 2008-07-08 1.866 3,662,035 +87,155 0.39% 6,832,448
2008-07-09 2008-07-07 1.903 3,574,880 -5,954 0.38% 6,801,914
2008-07-08 2008-07-04 1.903 3,580,834 +5,954 0.38% 6,813,243
2008-07-07 2008-07-03 1.921 3,574,880 -21,653 0.38% 6,867,952
2008-07-04 2008-07-02 1.884 3,596,533 +21,653 0.39% 6,776,676
2008-07-02 2008-06-27 1.977 3,574,880 +54,675 0.38% 7,066,066
2008-06-30 2008-06-26 2.050 3,520,205 +16,240 0.38% 7,218,109
2008-06-27 2008-06-25 2.106 3,503,965 +21,654 0.38% 7,378,993
2008-06-26 2008-06-24 2.069 3,482,311 -7,579 0.37% 7,204,736
2008-06-25 2008-06-23 2.217 3,489,890 +48,720 0.37% 7,736,160
2008-06-24 2008-06-20 2.198 3,441,170 +21,654 0.37% 7,564,593
2008-06-23 2008-06-19 2.291 3,419,516 -10,827 0.37% 7,832,832
2008-06-20 2008-06-18 2.328 3,430,343 -35,187 0.37% 7,984,368
2008-06-19 2008-06-17 2.291 3,465,530 -27,608 0.37% 7,938,233
2008-06-18 2008-06-16 2.309 3,493,138 -6,496 0.37% 8,066,000
2008-06-17 2008-06-13 2.254 3,499,634 +16,240 0.38% 7,887,056
2008-06-16 2008-06-12 2.346 3,483,394 -112,057 0.37% 8,172,196
2008-06-13 2008-06-11 2.420 3,595,451 -43,848 0.39% 8,700,759
2008-06-12 2008-06-10 2.420 3,639,299 +52,510 0.39% 8,806,868
2008-06-11 2008-06-06 2.531 3,586,789 +120,177 0.38% 9,077,346
2008-06-10 2008-06-05 2.475 3,466,612 +541 0.37% 8,581,091
2008-06-06 2008-06-04 2.475 3,466,071 +35,187 0.37% 8,579,752
2008-06-05 2008-06-03 2.549 3,430,884 +5,413 0.37% 8,746,164
2008-06-04 2008-06-02 2.605 3,425,471 +10,827 0.37% 8,922,198
2008-06-02 2008-05-29 2.642 3,414,644 -12,451 0.37% 9,020,154
2008-05-30 2008-05-28 2.623 3,427,095 -331,298 0.37% 8,989,736
2008-05-29 2008-05-27 2.660 3,758,393 +9,744 0.41% 9,997,632
2008-05-28 2008-05-26 2.660 3,748,649 -19,488 0.41% 9,971,712
2008-05-27 2008-05-23 2.734 3,768,137 -49,803 0.41% 10,301,984
2008-05-26 2008-05-22 2.734 3,817,940 -86,614 0.41% 10,438,144
2008-05-23 2008-05-21 2.752 3,904,554 -7,037 0.42% 10,747,072
2008-05-22 2008-05-20 2.734 3,911,591 -152,657 0.42% 10,694,183
2008-05-21 2008-05-19 2.808 4,064,248 +9,744 0.44% 11,411,855
2008-05-20 2008-05-16 2.771 4,054,504 -75,246 0.44% 11,234,700
2008-05-19 2008-05-15 2.734 4,129,750 -27,067 0.45% 11,290,624
2008-05-16 2008-05-14 2.734 4,156,817 +51,969 0.45% 11,364,625
2008-05-15 2008-05-13 2.752 4,104,848 +48,179 0.45% 11,298,371
2008-05-14 2008-05-09 2.660 4,056,669 -119,095 0.44% 10,791,071
2008-05-13 2008-05-08 2.660 4,175,764 -284,743 0.45% 11,107,873
2008-05-09 2008-05-07 2.660 4,460,507 -274,999 0.48% 11,865,313
2008-05-08 2008-05-06 2.789 4,735,506 -301,524 0.51% 13,209,179
2008-05-07 2008-05-05 2.752 5,037,030 +717,271 0.55% 13,864,151
2008-05-06 2008-05-02 2.679 4,319,759 +11,368 0.47% 11,570,710
2008-05-05 2008-04-30 2.697 4,308,391 -5,413 0.47% 11,619,848
2008-05-02 2008-04-29 2.586 4,313,804 -22,737 0.47% 11,156,319
2008-04-30 2008-04-28 2.568 4,336,541 +69,833 0.47% 11,135,013
2008-04-29 2008-04-25 2.568 4,266,708 +61,171 0.46% 10,955,702
2008-04-28 2008-04-24 2.586 4,205,537 -450,934 0.46% 10,876,320
2008-04-25 2008-04-23 2.531 4,656,471 +129,921 0.51% 11,784,467
2008-04-24 2008-04-22 2.531 4,526,550 -545,126 0.49% 11,455,667
2008-04-23 2008-04-21 2.457 5,071,676 +527,803 0.55% 12,460,504
2008-04-22 2008-04-18 2.679 4,543,873 +233,317 0.49% 12,171,011
2008-04-21 2008-04-17 2.716 4,310,556 -339,960 0.47% 11,705,315
2008-04-18 2008-04-16 2.679 4,650,516 +201,377 0.51% 12,456,660
2008-04-17 2008-04-15 2.771 4,449,139 -139,123 0.48% 12,328,201
2008-04-16 2008-04-14 2.623 4,588,262 -116,929 0.50% 12,035,635
2008-04-15 2008-04-11 2.789 4,705,191 -70,915 0.51% 13,124,618
2008-04-14 2008-04-10 2.974 4,776,106 -1,579,621 0.52% 14,204,708
2008-04-11 2008-04-09 2.993 6,355,727 +1,205,557 0.69% 19,020,097
2008-04-10 2008-04-08 2.974 5,150,170 -268,503 0.56% 15,317,219
2008-04-09 2008-04-07 2.937 5,418,673 +1,560,133 0.59% 15,915,583
2008-04-01 2008-03-28 2.771 3,858,540 -412,499 0.42% 10,691,699
2008-03-31 2008-03-27 2.752 4,271,039 +473,128 0.46% 11,755,802
2008-03-28 2008-03-26 2.697 3,797,911 +113,681 0.42% 10,243,069
2008-03-27 2008-03-25 2.605 3,684,230 +291,239 0.41% 9,596,179
2008-03-26 2008-03-20 2.475 3,392,991 +40,601 0.37% 8,398,853
2008-03-25 2008-03-19 2.734 3,352,390 +132,627 0.37% 9,165,343
2008-03-20 2008-03-18 2.716 3,219,763 +312,351 0.36% 8,743,266
2008-03-19 2008-03-17 3.270 2,907,412 -75,787 0.32% 9,506,318
2008-03-18 2008-03-14 3.066 2,983,199 -231,692 0.33% 9,147,929
2008-03-17 2008-03-13 2.808 3,214,891 +10,286 0.35% 9,026,977
2008-03-14 2008-03-12 2.789 3,204,605 -195,964 0.35% 8,938,897
2008-03-13 2008-03-11 2.716 3,400,569 +203,542 0.38% 9,234,245
2008-03-12 2008-03-10 2.586 3,197,027 +331,840 0.35% 8,268,121
2008-03-11 2008-03-07 2.457 2,865,187 -20,030 0.32% 7,039,423
2008-03-10 2008-03-06 2.438 2,885,217 -106,643 0.32% 7,035,337
2008-03-07 2008-03-05 2.420 2,991,860 +27,608 0.33% 7,240,108
2008-03-06 2008-03-04 2.420 2,964,252 -230,068 0.33% 7,173,298
2008-03-05 2008-03-03 2.438 3,194,320 +22,736 0.35% 7,789,056
2008-03-04 2008-02-29 2.475 3,171,584 -12,451 0.35% 7,850,792
2008-03-03 2008-02-28 2.475 3,184,035 -121,259 0.35% 7,881,613
2008-02-29 2008-02-27 2.457 3,305,294 +9,744 0.36% 8,120,714
2008-02-28 2008-02-26 2.401 3,295,550 -206,791 0.36% 7,914,140
2008-02-27 2008-02-25 2.457 3,502,341 -24,360 0.39% 8,604,835
2008-02-26 2008-02-22 2.549 3,526,701 +230,610 0.39% 8,990,425
2008-02-25 2008-02-21 2.531 3,296,091 -228,986 0.36% 8,341,655
2008-02-22 2008-02-20 2.475 3,525,077 -36,702 0.39% 8,725,813
2008-02-21 2008-02-19 2.457 3,561,779 +142,912 0.39% 8,750,867
2008-02-20 2008-02-18 2.438 3,418,867 +35,187 0.38% 8,336,593
2008-02-19 2008-02-15 2.309 3,383,680 +136,417 0.37% 7,813,251
2008-02-18 2008-02-14 2.180 3,247,263 -317,764 0.36% 7,078,349
2008-02-15 2008-02-13 2.143 3,565,027 +40,058 0.39% 7,639,295
2008-02-14 2008-02-12 2.087 3,524,969 -20,029 0.39% 7,358,109
2008-02-13 2008-02-11 2.032 3,544,998 +10,827 0.39% 7,203,460
2008-02-11 2008-02-04 1.866 3,534,171 +34,645 0.39% 6,593,886
2008-02-05 2008-02-01 1.755 3,499,526 -32,480 0.39% 6,141,371
2008-02-01 2008-01-30 1.810 3,532,006 +5,413 0.39% 6,394,108
2008-01-31 2008-01-29 1.829 3,526,593 -2,165 0.39% 6,449,455
2008-01-30 2008-01-28 1.847 3,528,758 -10,827 0.39% 6,518,600
2008-01-29 2008-01-25 1.884 3,539,585 -10,826 0.39% 6,669,373
2008-01-28 2008-01-24 1.847 3,550,411 +12,992 0.39% 6,558,599
2008-01-25 2008-01-23 1.884 3,537,419 -86,614 0.39% 6,665,292
2008-01-24 2008-01-22 1.681 3,624,033 -50,344 0.40% 6,092,086
2008-01-23 2008-01-21 1.903 3,674,377 -5,414 0.41% 6,991,227
2008-01-22 2008-01-18 1.977 3,679,791 -16,565 0.41% 7,273,432
2008-01-18 2008-01-16 1.958 3,696,356 -14,508 0.41% 7,237,893
2008-01-17 2008-01-15 2.106 3,710,864 +10,286 0.41% 7,814,701
2008-01-16 2008-01-14 2.161 3,700,578 +5,413 0.41% 7,998,120
2008-01-15 2008-01-11 2.161 3,695,165 +77,411 0.41% 7,986,420
2008-01-11 2008-01-09 2.235 3,617,754 -59,547 0.40% 8,086,431
2008-01-10 2008-01-08 2.254 3,677,301 -88,346 0.41% 8,287,461
2008-01-09 2008-01-07 2.180 3,765,647 -16,240 0.42% 8,208,316
2008-01-08 2008-01-04 2.235 3,781,887 +21,654 0.42% 8,453,302
2008-01-07 2008-01-03 2.198 3,760,233 -542 0.41% 8,265,977
2008-01-04 2008-01-02 2.235 3,760,775 -13,533 0.41% 8,406,112
2008-01-03 2007-12-31 2.254 3,774,308 -10,827 0.42% 8,506,083
2007-12-28 2007-12-24 2.272 3,785,135 +61,171 0.42% 8,600,406
2007-12-27 2007-12-20 2.272 3,723,964 +96,358 0.41% 8,461,416
2007-12-21 2007-12-19 2.309 3,627,606 -97,441 0.40% 8,376,500
2007-12-20 2007-12-18 2.272 3,725,047 -1,082 0.41% 8,463,877
2007-12-19 2007-12-17 2.328 3,726,129 +44,931 0.41% 8,672,831
2007-12-18 2007-12-14 2.475 3,681,198 -269,586 0.41% 9,112,267
2007-12-17 2007-12-13 2.438 3,950,784 -48,179 0.44% 9,633,624
2007-12-14 2007-12-12 2.531 3,998,963 -44,931 0.44% 10,120,464
2007-12-13 2007-12-11 2.475 4,043,894 -57,382 0.45% 10,010,068
2007-12-12 2007-12-10 2.475 4,101,276 +5,414 0.45% 10,152,109
2007-12-11 2007-12-07 2.457 4,095,862 -3,790 0.45% 10,063,045
2007-12-10 2007-12-06 2.512 4,099,652 -186,761 0.45% 10,299,553
2007-12-07 2007-12-05 2.605 4,286,413 -183,513 0.47% 11,164,662
2007-12-06 2007-12-04 2.512 4,469,926 -74,704 0.49% 11,229,792
2007-12-05 2007-12-03 2.438 4,544,630 -147,244 0.50% 11,081,663
2007-12-04 2007-11-30 2.420 4,691,874 +79,035 0.52% 11,354,032
2007-12-03 2007-11-29 2.457 4,612,839 -120,718 0.51% 11,333,196
2007-11-30 2007-11-28 2.420 4,733,557 +37,894 0.52% 11,454,902
2007-11-29 2007-11-27 2.457 4,695,663 +73,080 0.52% 11,536,685
2007-11-28 2007-11-26 2.531 4,622,583 +124,508 0.51% 11,698,704
2007-11-27 2007-11-23 2.328 4,498,075 +117,470 0.50% 10,469,591
2007-11-26 2007-11-22 2.346 4,380,605 -107,185 0.48% 10,277,093
2007-11-23 2007-11-21 2.531 4,487,790 +24,360 0.49% 11,357,574
2007-11-22 2007-11-20 2.660 4,463,430 -59,547 0.49% 11,873,088
2007-11-21 2007-11-19 2.642 4,522,977 -229,527 0.50% 11,947,936
2007-11-20 2007-11-16 2.697 4,752,504 +351,869 0.52% 12,817,633
2007-11-19 2007-11-15 2.771 4,400,635 -184,596 0.49% 12,193,800
2007-11-16 2007-11-14 2.494 4,585,231 +33,238 0.51% 11,434,771
2007-11-15 2007-11-13 2.346 4,551,993 -19,271 0.50% 10,679,177
2007-11-14 2007-11-12 2.401 4,571,264 -7,038 0.50% 10,977,719
2007-11-13 2007-11-09 2.531 4,578,302 +104,478 0.50% 11,586,639
2007-11-12 2007-11-08 2.457 4,473,824 -33,021 0.49% 10,991,653
2007-11-09 2007-11-07 2.549 4,506,845 +77,952 0.50% 11,489,052
2007-11-07 2007-11-05 2.438 4,428,893 -2,706 0.49% 10,799,449
2007-11-06 2007-11-02 2.494 4,431,599 +74,704 0.49% 11,051,639
2007-11-05 2007-11-01 2.494 4,356,895 +321,013 0.48% 10,865,340
2007-11-02 2007-10-31 2.457 4,035,882 +102,312 0.44% 9,915,682
2007-11-01 2007-10-30 2.346 3,933,570 -67,667 0.43% 9,228,329
2007-10-31 2007-10-29 2.438 4,001,237 +15,158 0.44% 9,756,649
2007-10-30 2007-10-26 2.605 3,986,079 +224,113 0.44% 10,382,394
2007-10-29 2007-10-25 2.586 3,761,966 -142,913 0.41% 9,729,161
2007-10-26 2007-10-24 2.291 3,904,879 -16,781 0.43% 8,944,617
2007-10-25 2007-10-23 2.217 3,921,660 -245,117 0.43% 8,693,280
2007-10-24 2007-10-22 2.143 4,166,777 -20,030 0.46% 8,928,751
2007-10-23 2007-10-18 2.124 4,186,807 +292,322 0.46% 8,894,330
2007-10-22 2007-10-17 2.143 3,894,485 -42,224 0.43% 8,345,272
2007-10-18 2007-10-16 2.014 3,936,709 -71,457 0.43% 7,926,697
2007-10-17 2007-10-15 2.069 4,008,166 -57,381 0.44% 8,292,705
2007-10-16 2007-10-12 2.014 4,065,547 -33,563 0.45% 8,186,117
2007-10-15 2007-10-11 2.106 4,099,110 -671,258 0.45% 8,632,307
2007-10-12 2007-10-10 2.217 4,770,368 +82,283 0.53% 10,574,640
2007-10-11 2007-10-09 1.921 4,688,085 +219,783 0.52% 9,006,609
2007-10-10 2007-10-08 1.940 4,468,302 +388,680 0.49% 8,666,910
2007-10-09 2007-10-05 2.050 4,079,622 +146,161 0.45% 8,365,182
2007-10-08 2007-10-04 1.940 3,933,461 +25,443 0.43% 7,629,510
2007-10-05 2007-10-03 2.087 3,908,018 +109,350 0.43% 8,157,695
2007-10-04 2007-10-02 2.217 3,798,668 +42,765 0.42% 8,420,639
2007-10-03 2007-09-28 2.365 3,755,903 -66,043 0.41% 8,880,897
2007-10-02 2007-09-27 2.494 3,821,946 +51,427 0.42% 9,531,270
2007-09-28 2007-09-25 2.272 3,770,519 -106,643 0.42% 8,567,196
2007-09-27 2007-09-24 2.198 3,877,162 +61,171 0.43% 8,523,018
2007-09-25 2007-09-21 2.291 3,815,991 -11,910 0.42% 8,741,008
2007-09-24 2007-09-20 2.420 3,827,901 +151,033 0.42% 9,263,273
2007-09-21 2007-09-19 2.623 3,676,868 -173,769 0.41% 9,644,925
2007-09-20 2007-09-18 2.679 3,850,637 +22,736 0.42% 10,314,141
2007-09-19 2007-09-17 2.642 3,827,901 +75,788 0.42% 10,111,817
2007-09-18 2007-09-14 2.734 3,752,113 +216,751 0.41% 10,258,175
2007-09-17 2007-09-13 2.512 3,535,362 +169,980 0.39% 8,881,888
2007-09-14 2007-09-12 2.752 3,365,382 -97,441 0.37% 9,263,031
2007-09-13 2007-09-11 3.177 3,462,823 -127,214 0.38% 11,002,496
2007-09-12 2007-09-10 3.417 3,590,037 +34,645 0.40% 12,268,829
2007-09-11 2007-09-07 3.547 3,555,392 -5,413 0.39% 12,610,177
2007-09-10 2007-09-06 3.565 3,560,805 +36,919 0.39% 12,695,154
2007-09-07 2007-09-05 3.602 3,523,886 -34,645 0.39% 12,693,721
2007-09-06 2007-09-04 3.565 3,558,531 +131,544 0.39% 12,687,047
2007-09-05 2007-09-03 3.695 3,426,987 +129,921 0.38% 12,661,202
2007-09-04 2007-08-31 3.787 3,297,066 -57,923 0.36% 12,485,731
2007-09-03 2007-08-30 3.824 3,354,989 +143,996 0.37% 12,829,033
2007-08-31 2007-08-29 3.787 3,210,993 +79,576 0.35% 12,159,779
2007-08-30 2007-08-28 3.898 3,131,417 +374,064 0.35% 12,205,507
2007-08-29 2007-08-27 3.695 2,757,353 -51,968 0.30% 10,187,200
2007-08-28 2007-08-24 3.417 2,809,321 -17,864 0.31% 9,600,759
2007-08-27 2007-08-23 3.436 2,827,185 -1,083 0.31% 9,714,035
2007-08-24 2007-08-22 3.362 2,828,268 +23,277 0.31% 9,508,772
2007-08-23 2007-08-21 3.288 2,804,991 -129,920 0.31% 9,223,249
2007-08-22 2007-08-20 3.214 2,934,911 +124,507 0.32% 9,433,583
2007-08-21 2007-08-17 2.475 2,810,404 +6,496 0.31% 6,956,744
2007-08-20 2007-08-16 2.919 2,803,908 +8,120 0.31% 8,183,768
2007-08-17 2007-08-15 3.565 2,795,788 +68,209 0.31% 9,967,678
2007-08-16 2007-08-14 3.787 2,727,579 -14,617 0.30% 10,329,128
2007-08-15 2007-08-13 3.916 2,742,196 +40,601 0.30% 10,739,074
2007-08-14 2007-08-10 4.027 2,701,595 +6,496 0.30% 10,879,507
2007-08-13 2007-08-09 4.323 2,695,099 +51,968 0.30% 11,649,923
2007-08-10 2007-08-08 4.212 2,643,131 -23,927 0.29% 11,132,328
2007-08-09 2007-08-07 4.027 2,667,058 +1,150,124 0.29% 10,740,424
2007-08-08 2007-08-06 4.249 1,516,934 +5,305 0.50% 6,445,060
2007-08-07 2007-08-03 4.304 1,511,629 +175,069 0.50% 6,506,293
2007-08-06 2007-08-02 4.304 1,336,560 +181,672 0.44% 5,752,768
2007-08-03 2007-08-01 4.489 1,154,888 +18,730 0.38% 5,184,163
2007-08-02 2007-07-31 4.711 1,136,158 -10,177 0.38% 5,351,942
2007-08-01 2007-07-30 4.618 1,146,335 +50,020 0.38% 5,294,001
2007-07-31 2007-07-27 4.378 1,096,315 -75,787 0.36% 4,799,723
2007-07-30 2007-07-26 4.711 1,172,102 +77,411 0.39% 5,521,258
2007-07-27 2007-07-25 4.988 1,094,691 -27,067 0.36% 5,459,939
2007-07-26 2007-07-24 5.080 1,121,758 +200,186 0.37% 5,698,550
2007-07-25 2007-07-23 5.265 921,572 +93,652 0.30% 4,851,841
2007-07-24 2007-07-20 4.988 827,920 -6,280 0.27% 4,129,378
2007-07-23 2007-07-19 4.711 834,200 +194,232 0.28% 3,929,550
2007-07-20 2007-07-18 4.064 639,968 -50,778 0.21% 2,600,839
2007-07-19 2007-07-17 4.372 690,746 -1,357,131 0.23% 3,019,868
2007-07-18 2007-07-16 4.433 2,047,877 -10,394 0.23% 9,079,200
2007-07-17 2007-07-13 4.310 2,058,271 -1,624 0.23% 8,871,801
2007-07-16 2007-07-12 4.187 2,059,895 -93,543 0.23% 8,625,121
2007-07-13 2007-07-11 4.310 2,153,438 +16,240 0.24% 9,282,001
2007-07-12 2007-07-10 4.372 2,137,198 -114,005 0.24% 9,343,602
2007-07-11 2007-07-09 4.372 2,251,203 -102,962 0.25% 9,842,020
2007-07-10 2007-07-06 4.372 2,354,165 -74,055 0.26% 10,292,158
2007-07-09 2007-07-05 4.372 2,428,220 +974 0.27% 10,615,919
2007-07-06 2007-07-04 4.433 2,427,246 +85,423 0.27% 10,761,121
2007-07-05 2007-07-03 4.495 2,341,823 -92,893 0.26% 10,526,601
2007-07-04 2007-06-29 4.495 2,434,716 +5,521 0.27% 10,944,159
2007-07-03 2007-06-28 4.372 2,429,195 +412,824 0.27% 10,620,182
2007-06-29 2007-06-27 4.002 2,016,371 -129,596 0.22% 8,070,399
2007-06-28 2007-06-26 4.126 2,145,967 +122,775 0.25% 8,853,379
2007-06-27 2007-06-25 4.002 2,023,192 +84,448 0.24% 8,097,700
2007-06-26 2007-06-22 3.941 1,938,744 0.23% 7,640,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top