History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 4,075,500 +0 0.06% 1,222,650
2025-10-13 2025-10-09 0.290 4,075,500 +0 0.06% 1,181,895
2025-10-10 2025-10-08 0.300 4,075,500 +0 0.06% 1,222,650
2025-10-09 2025-10-06 0.305 4,075,500 +50,000 0.06% 1,243,028
2025-10-08 2025-10-03 0.305 4,025,500 -100,000 0.06% 1,227,778
2025-10-02 2025-09-29 0.270 4,125,500 -10,000 0.06% 1,113,885
2025-08-22 2025-08-20 0.275 4,135,500 -400,000 0.06% 1,137,262
2025-08-18 2025-08-14 0.280 4,535,500 +100,000 0.07% 1,269,940
2025-07-22 2025-07-18 0.242 4,435,500 -76,000 0.07% 1,073,391
2025-07-04 2025-07-02 0.235 4,511,500 +2,000 0.07% 1,060,202
2025-07-03 2025-06-30 0.238 4,509,500 -22,000 0.07% 1,073,261
2025-07-02 2025-06-27 0.235 4,531,500 -2,000 0.07% 1,064,902
2025-06-12 2025-06-10 0.228 4,533,500 -10,000 0.07% 1,034,574
2025-06-11 2025-06-09 0.226 4,543,500 +24,019 0.07% 1,027,720
2025-05-19 2025-05-15 0.238 4,519,481 -49,736 0.07% 1,076,809
2025-05-15 2025-05-13 0.246 4,569,217 +19,894 0.07% 1,125,407
2025-03-28 2025-03-26 0.276 4,549,323 +19,894 0.07% 1,257,713
2025-01-10 2025-01-08 0.292 4,529,429 +37,799 0.07% 1,320,515
2025-01-09 2025-01-07 0.302 4,491,630 +99,472 0.07% 1,354,650
2025-01-08 2025-01-06 0.327 4,392,158 -445,632 0.07% 1,435,037
2025-01-07 2025-01-03 0.307 4,837,790 -2,238,106 0.07% 1,483,368
2024-12-18 2024-12-16 0.244 7,075,896 -1,989 0.11% 1,728,581
2024-12-13 2024-12-11 0.239 7,077,885 -9,947 0.11% 1,693,489
2024-11-11 2024-11-07 0.256 7,087,832 -3,979 0.11% 1,817,002
2024-10-16 2024-10-14 0.261 7,091,811 -4,974 0.11% 1,853,670
2024-10-10 2024-10-08 0.276 7,096,785 -37,799 0.11% 1,961,988
2024-08-07 2024-08-05 0.271 7,134,584 -2,984 0.11% 1,936,575
2024-06-18 2024-06-14 0.273 7,137,568 +32,321 0.11% 1,946,198
2024-06-07 2024-06-05 0.278 7,105,247 -4,951 0.11% 1,973,263
2024-03-04 2024-02-29 0.308 7,110,198 -35,647 0.11% 2,190,053
2024-01-31 2024-01-29 0.303 7,145,845 -1,981 0.11% 2,164,950
2024-01-04 2024-01-02 0.323 7,147,826 -29,706 0.11% 2,309,920
2023-12-29 2023-12-27 0.323 7,177,532 -990 0.11% 2,319,520
2023-12-22 2023-12-20 0.313 7,178,522 +29,706 0.11% 2,247,345
2023-10-31 2023-10-27 0.328 7,148,816 -2,971 0.11% 2,346,338
2023-10-06 2023-10-04 0.313 7,151,787 -5,941 0.11% 2,238,975
2023-10-04 2023-09-29 0.323 7,157,728 -19,804 0.11% 2,313,120
2023-09-26 2023-09-22 0.303 7,177,532 +198,042 0.11% 2,174,550
2023-09-21 2023-09-19 0.303 6,979,490 +396,084 0.10% 2,114,550
2023-09-12 2023-09-07 0.308 6,583,406 -9,903 0.10% 2,027,792
2023-08-10 2023-08-08 0.323 6,593,309 -79,216 0.10% 2,130,720
2023-06-27 2023-06-23 0.309 6,672,525 +25,829 0.10% 2,063,229
2023-06-08 2023-06-06 0.289 6,646,696 +102,583 0.10% 1,920,472
2023-06-05 2023-06-01 0.289 6,544,113 +11,836 0.10% 1,890,832
2023-04-26 2023-04-24 0.309 6,532,277 -2,959 0.10% 2,019,863
2023-04-17 2023-04-13 0.309 6,535,236 +98,638 0.10% 2,020,778
2023-03-21 2023-03-17 0.340 6,436,598 -98,638 0.10% 2,186,042
2023-03-10 2023-03-08 0.314 6,535,236 +49,319 0.10% 2,053,905
2023-02-17 2023-02-15 0.345 6,485,917 -98,637 0.10% 2,235,670
2023-02-07 2023-02-03 0.299 6,584,554 +98,637 0.10% 1,969,272
2022-12-23 2022-12-21 0.335 6,485,917 -98,637 0.10% 2,169,915
2022-12-13 2022-12-09 0.304 6,584,554 +98,637 0.10% 2,002,650
2022-11-18 2022-11-16 0.304 6,485,917 +49,319 0.09% 1,972,650
2022-11-02 2022-10-31 0.360 6,436,598 -986 0.09% 2,316,552
2022-10-28 2022-10-26 0.340 6,437,584 -3,946 0.09% 2,186,377
2022-10-25 2022-10-21 0.370 6,441,530 -1,479 0.09% 2,383,633
2022-09-14 2022-09-09 0.527 6,443,009 +980,457 0.09% 3,396,640
2022-08-02 2022-07-29 0.517 5,462,552 -98,637 0.07% 2,824,380
2022-08-01 2022-07-28 0.527 5,561,189 -98,638 0.07% 2,931,760
2022-07-05 2022-06-30 0.468 5,659,827 +18,866 0.08% 2,648,308
2022-06-22 2022-06-20 0.381 5,640,961 -5,898 0.08% 2,151,750
2022-05-13 2022-05-11 0.448 5,646,859 -15,730 0.08% 2,527,360
2022-05-11 2022-05-06 0.422 5,662,589 +15,730 0.08% 2,390,400
2022-05-03 2022-04-28 0.473 5,646,859 -78,647 0.08% 2,670,960
2022-04-29 2022-04-27 0.448 5,725,506 +78,647 0.08% 2,562,560
2022-04-28 2022-04-26 0.458 5,646,859 -88,478 0.08% 2,584,800
2022-04-27 2022-04-25 0.493 5,735,337 +186,787 0.08% 2,829,490
2022-04-20 2022-04-14 0.402 5,548,550 -4,916 0.07% 2,229,380
2022-04-12 2022-04-08 0.417 5,553,466 -5,898 0.08% 2,316,090
2022-04-08 2022-04-06 0.397 5,559,364 -3,933 0.08% 2,205,450
2022-03-16 2022-03-14 0.326 5,563,297 +5,899 0.08% 1,810,880
2022-02-21 2022-02-17 0.437 5,557,398 -98,309 0.08% 2,430,790
2022-02-18 2022-02-16 0.442 5,655,707 +39,324 0.08% 2,502,555
2022-02-17 2022-02-15 0.442 5,616,383 +58,985 0.08% 2,485,155
2022-02-16 2022-02-14 0.437 5,557,398 -117,971 0.08% 2,430,790
2022-01-11 2022-01-07 0.412 5,675,369 +68,816 0.08% 2,338,065
2022-01-04 2021-12-31 0.448 5,606,553 -29,492 0.08% 2,509,320
2021-12-30 2021-12-28 0.432 5,636,045 +49,154 0.08% 2,436,525
2021-12-22 2021-12-20 0.442 5,586,891 -49,154 0.08% 2,472,105
2021-12-08 2021-12-06 0.437 5,636,045 +196,617 0.08% 2,465,190
2021-11-03 2021-11-01 0.468 5,439,428 +245,772 0.07% 2,545,180
2021-10-08 2021-10-06 0.610 5,193,656 -39,323 0.07% 3,169,800
2021-08-12 2021-08-10 0.651 5,232,979 +19,662 0.07% 3,406,720
2021-08-11 2021-08-09 0.682 5,213,317 -19,662 0.07% 3,553,010
2021-08-10 2021-08-06 0.559 5,232,979 -2,949 0.07% 2,927,650
2021-08-06 2021-08-04 0.549 5,235,928 +153,361 0.07% 2,876,040
2021-08-04 2021-08-02 0.570 5,082,567 +43,256 0.07% 2,895,200
2021-07-27 2021-07-23 0.641 5,039,311 -98,308 0.07% 3,229,380
2021-07-23 2021-07-21 0.620 5,137,619 +1,179,705 0.07% 3,187,860
2021-07-22 2021-07-20 0.590 3,957,914 +98,309 0.05% 2,335,080
2021-07-15 2021-07-13 0.610 3,859,605 -19,661 0.05% 2,355,600
2021-07-14 2021-07-12 0.610 3,879,266 +19,661 0.05% 2,367,600
2021-07-13 2021-07-09 0.682 3,859,605 -41,289 0.05% 2,630,420
2021-07-12 2021-07-08 0.661 3,900,894 +196,617 0.05% 2,579,200
2021-07-08 2021-07-06 0.610 3,704,277 -49,154 0.05% 2,260,800
2021-07-07 2021-07-05 0.641 3,753,431 -153,362 0.05% 2,405,340
2021-07-06 2021-07-02 0.559 3,906,793 -37,357 0.05% 2,185,700
2021-07-05 2021-06-30 0.493 3,944,150 -216,280 0.05% 1,945,820
2021-07-02 2021-06-29 0.422 4,160,430 -202,516 0.06% 1,756,280
2021-06-25 2021-06-23 0.346 4,362,946 -196,618 0.06% 1,508,920
2021-06-24 2021-06-22 0.361 4,559,564 +48,172 0.06% 1,646,490
2021-06-23 2021-06-21 0.381 4,511,392 +98,309 0.06% 1,720,875
2021-06-22 2021-06-18 0.402 4,413,083 -196,618 0.06% 1,773,155
2021-06-21 2021-06-17 0.295 4,609,701 -324,419 0.06% 1,359,810
2021-06-18 2021-06-16 0.351 4,934,120 -196,618 0.07% 1,731,555
2021-06-10 2021-06-08 0.351 5,130,738 -29,493 0.07% 1,800,555
2021-06-01 2021-05-28 0.346 5,160,231 -9,830 0.07% 1,784,660
2021-05-27 2021-05-25 0.346 5,170,061 -7,865 0.07% 1,788,060
2021-05-25 2021-05-21 0.346 5,177,926 -68,816 0.07% 1,790,780
2021-05-20 2021-05-17 0.331 5,246,742 +98,309 0.07% 1,734,525
2021-05-11 2021-05-07 0.315 5,148,433 -98,309 0.07% 1,623,470
2021-05-07 2021-05-05 0.326 5,246,742 +108,139 0.07% 1,707,840
2021-05-06 2021-05-04 0.331 5,138,603 +599,684 0.07% 1,698,775
2021-05-05 2021-05-03 0.336 4,538,919 -11,797 0.06% 1,523,610
2021-05-04 2021-04-30 0.331 4,550,716 -58,985 0.06% 1,504,425
2021-04-30 2021-04-28 0.351 4,609,701 +58,985 0.06% 1,617,705
2021-04-26 2021-04-22 0.346 4,550,716 +49,155 0.06% 1,573,860
2021-04-21 2021-04-19 0.341 4,501,561 -49,155 0.06% 1,533,965
2021-04-20 2021-04-16 0.341 4,550,716 +98,309 0.06% 1,550,715
2021-04-14 2021-04-12 0.341 4,452,407 -196,618 0.06% 1,517,215
2021-04-12 2021-04-08 0.376 4,649,025 +98,309 0.06% 1,749,730
2021-03-31 2021-03-29 0.392 4,550,716 +55,053 0.06% 1,782,165
2021-03-30 2021-03-26 0.392 4,495,663 -98,309 0.06% 1,760,605
2021-03-26 2021-03-24 0.397 4,593,972 +98,309 0.06% 1,822,470
2021-03-25 2021-03-23 0.392 4,495,663 -76,681 0.06% 1,760,605
2021-03-22 2021-03-18 0.402 4,572,344 -58,985 0.06% 1,837,145
2021-03-19 2021-03-17 0.397 4,631,329 +37,357 0.06% 1,837,290
2021-03-18 2021-03-16 0.407 4,593,972 -186,786 0.06% 1,869,200
2021-03-17 2021-03-15 0.381 4,780,758 -49,155 0.06% 1,823,625
2021-03-16 2021-03-12 0.397 4,829,913 +147,463 0.07% 1,916,070
2021-03-15 2021-03-11 0.402 4,682,450 +147,464 0.06% 1,881,385
2021-03-12 2021-03-10 0.310 4,534,986 +98,308 0.06% 1,406,965
2021-03-11 2021-03-09 0.305 4,436,678 +275,265 0.06% 1,353,900
2021-03-10 2021-03-08 0.351 4,161,413 +294,927 0.06% 1,460,385
2021-03-09 2021-03-05 0.539 3,866,486 +235,941 0.05% 2,084,490
2021-03-08 2021-03-04 0.631 3,630,545 +19,662 0.05% 2,289,660
2021-03-05 2021-03-03 0.692 3,610,883 -98,309 0.05% 2,497,640
2021-03-04 2021-03-02 0.793 3,709,192 +125,835 0.05% 2,942,940
2021-03-03 2021-03-01 0.804 3,583,357 +206,449 0.05% 2,879,550
2021-03-02 2021-02-26 0.704 3,376,908 +29,492 0.05% 2,378,768
2021-02-17 2021-02-11 0.704 3,347,416 -9,831 0.05% 2,357,994
2019-07-03 2019-06-28 0.704 3,357,247 +12,164 0.05% 2,364,919
2019-04-18 2019-04-16 0.704 3,345,083 -9,795 0.05% 2,356,350
2017-11-21 2017-11-17 0.704 3,354,878 +25,468 0.05% 2,363,250
2017-11-17 2017-11-15 0.715 3,329,410 +29,386 0.05% 2,379,300
2017-11-14 2017-11-10 0.735 3,300,024 -48,977 0.04% 2,425,680
2017-11-13 2017-11-09 0.755 3,349,001 +78,362 0.05% 2,530,060
2017-11-10 2017-11-08 0.776 3,270,639 +66,608 0.04% 2,537,640
2017-11-09 2017-11-07 0.745 3,204,031 +48,976 0.04% 2,387,830
2017-10-31 2017-10-27 0.786 3,155,055 +43,100 0.04% 2,480,170
2017-10-30 2017-10-26 0.796 3,111,955 +58,771 0.04% 2,478,060
2017-10-27 2017-10-25 0.786 3,053,184 +58,772 0.04% 2,400,090
2017-10-25 2017-10-23 0.827 2,994,412 -50,936 0.04% 2,476,170
2017-10-23 2017-10-19 0.878 3,045,348 +135,175 0.04% 2,673,740
2017-10-20 2017-10-18 0.898 2,910,173 -25,468 0.04% 2,614,480
2017-10-19 2017-10-17 0.949 2,935,641 +391,811 0.04% 2,787,210
2017-10-18 2017-10-16 1.000 2,543,830 -458,418 0.03% 2,545,060
2017-10-16 2017-10-12 0.807 3,002,248 +19,590 0.04% 2,421,350
2017-10-13 2017-10-11 0.858 2,982,658 +137,134 0.04% 2,557,800
2017-10-10 2017-10-06 0.715 2,845,524 -3,918 0.04% 2,033,500
2017-09-29 2017-09-27 0.684 2,849,442 +86,198 0.04% 1,949,030
2017-09-28 2017-09-26 0.684 2,763,244 -29,386 0.04% 1,890,070
2017-09-22 2017-09-20 0.735 2,792,630 +29,386 0.04% 2,052,720
2017-09-15 2017-09-13 0.735 2,763,244 +78,362 0.04% 2,031,120
2017-09-14 2017-09-12 0.755 2,684,882 +211,578 0.04% 2,028,340
2017-09-13 2017-09-11 0.755 2,473,304 -244,882 0.03% 1,868,500
2017-09-12 2017-09-08 0.786 2,718,186 +58,772 0.04% 2,136,750
2017-09-07 2017-09-05 0.847 2,659,414 +29,386 0.04% 2,253,450
2017-09-06 2017-09-04 0.837 2,630,028 -58,772 0.04% 2,201,700
2017-09-04 2017-08-31 0.735 2,688,800 -29,386 0.04% 1,976,400
2017-08-31 2017-08-29 0.664 2,718,186 -29,386 0.04% 1,803,750
2017-08-28 2017-08-24 0.674 2,747,572 -29,385 0.04% 1,851,300
2017-08-24 2017-08-21 0.643 2,776,957 -97,953 0.04% 1,786,050
2017-08-14 2017-08-10 0.674 2,874,910 -39,181 0.04% 1,937,100
2017-08-11 2017-08-09 0.674 2,914,091 -1,959 0.04% 1,963,500
2017-08-10 2017-08-08 0.664 2,916,050 +137,134 0.04% 1,935,050
2017-08-09 2017-08-07 0.674 2,778,916 -195,906 0.04% 1,872,420
2017-08-08 2017-08-04 0.684 2,974,822 +29,386 0.04% 2,034,790
2017-08-07 2017-08-03 0.664 2,945,436 +127,339 0.04% 1,954,550
2017-08-04 2017-08-02 0.623 2,818,097 +97,952 0.04% 1,754,970
2017-08-03 2017-08-01 0.623 2,720,145 -13,713 0.04% 1,693,970
2017-08-01 2017-07-28 0.613 2,733,858 -29,386 0.04% 1,674,600
2017-07-31 2017-07-27 0.602 2,763,244 +39,181 0.04% 1,664,390
2017-07-26 2017-07-24 0.582 2,724,063 -264,472 0.04% 1,585,170
2017-07-24 2017-07-20 0.602 2,988,535 +146,929 0.04% 1,800,090
2017-07-20 2017-07-18 0.613 2,841,606 +88,157 0.04% 1,740,600
2017-07-19 2017-07-17 0.613 2,753,449 -227,250 0.04% 1,686,600
2017-07-17 2017-07-13 0.674 2,980,699 -97,952 0.04% 2,008,380
2017-07-14 2017-07-12 0.694 3,078,651 -48,977 0.04% 2,137,240
2017-07-12 2017-07-10 0.704 3,127,628 +86,199 0.04% 2,203,170
2017-07-11 2017-07-07 0.704 3,041,429 -176,315 0.04% 2,142,450
2017-07-10 2017-07-06 0.592 3,217,744 +88,157 0.04% 1,905,300
2017-07-07 2017-07-05 0.602 3,129,587 +48,977 0.04% 1,885,050
2017-07-06 2017-07-04 0.602 3,080,610 +19,590 0.04% 1,855,550
2017-07-05 2017-07-03 0.633 3,061,020 +27,427 0.04% 1,937,500
2017-07-03 2017-06-29 0.837 3,033,593 -48,977 0.04% 2,539,540
2017-06-30 2017-06-28 0.847 3,082,570 +97,953 0.04% 2,612,010
2017-06-27 2017-06-23 0.939 2,984,617 -19,590 0.04% 2,803,240
2017-06-23 2017-06-21 0.942 3,004,207 +57,970 0.04% 2,830,253
2017-06-20 2017-06-16 0.911 2,946,237 -17,578 0.04% 2,685,130
2017-06-19 2017-06-15 0.963 2,963,815 +136,717 0.04% 2,852,900
2017-06-16 2017-06-14 0.973 2,827,098 +48,827 0.04% 2,750,250
2017-06-15 2017-06-13 0.983 2,778,271 -7,813 0.04% 2,731,200
2017-06-14 2017-06-12 0.973 2,786,084 +117,186 0.04% 2,710,350
2017-06-13 2017-06-09 0.983 2,668,898 +117,185 0.04% 2,623,680
2017-06-12 2017-06-08 0.983 2,551,713 -85,936 0.03% 2,508,480
2017-06-06 2017-06-02 0.952 2,637,649 -195,309 0.04% 2,511,930
2017-06-05 2017-06-01 0.911 2,832,958 +234,371 0.04% 2,581,890
2017-06-02 2017-05-31 0.891 2,598,587 +175,778 0.04% 2,315,070
2017-06-01 2017-05-29 0.901 2,422,809 +68,358 0.03% 2,183,280
2017-05-31 2017-05-26 0.963 2,354,451 +29,297 0.03% 2,266,340
2017-05-25 2017-05-23 0.952 2,325,154 -49,804 0.03% 2,214,330
2017-05-24 2017-05-22 1.055 2,374,958 -13,672 0.03% 2,504,960
2017-05-23 2017-05-19 1.137 2,388,630 +19,531 0.03% 2,715,060
2017-05-19 2017-05-17 1.260 2,369,099 -29,296 0.03% 2,983,980
2017-05-18 2017-05-16 1.260 2,398,395 -5,859 0.03% 3,020,880
2017-04-24 2017-04-20 1.270 2,404,254 -9,766 0.03% 3,052,880
2017-04-18 2017-04-12 1.280 2,414,020 +29,297 0.03% 3,090,000
2017-04-13 2017-04-11 1.270 2,384,723 -9,766 0.03% 3,028,079
2017-04-12 2017-04-10 1.290 2,394,489 +68,358 0.03% 3,089,520
2017-04-07 2017-04-05 1.280 2,326,131 +19,531 0.03% 2,977,500
2017-03-31 2017-03-29 1.260 2,306,600 -48,827 0.03% 2,905,260
2017-03-23 2017-03-21 1.270 2,355,427 -39,062 0.03% 2,990,880
2017-02-17 2017-02-15 1.270 2,394,489 +19,531 0.03% 3,040,480
2017-02-14 2017-02-10 1.270 2,374,958 -48,827 0.03% 3,015,680
2017-01-17 2017-01-13 1.280 2,423,785 -21,484 0.03% 3,102,500
2017-01-06 2017-01-04 1.301 2,445,269 -9,766 0.03% 3,180,080
2017-01-03 2016-12-29 1.280 2,455,035 -97,654 0.03% 3,142,500
2016-12-23 2016-12-21 1.280 2,552,689 +29,296 0.03% 3,267,500
2016-12-21 2016-12-19 1.280 2,523,393 +19,531 0.03% 3,230,000
2016-12-20 2016-12-16 1.270 2,503,862 +19,531 0.03% 3,179,360
2016-12-19 2016-12-15 1.280 2,484,331 +29,296 0.03% 3,180,000
2016-12-15 2016-12-13 1.270 2,455,035 +19,531 0.03% 3,117,360
2016-12-14 2016-12-12 1.280 2,435,504 +13,672 0.03% 3,117,500
2016-12-12 2016-12-08 1.280 2,421,832 +5,859 0.03% 3,100,000
2016-12-08 2016-12-06 1.280 2,415,973 +29,296 0.03% 3,092,500
2016-12-02 2016-11-30 1.280 2,386,677 +19,531 0.03% 3,055,001
2016-11-30 2016-11-28 1.280 2,367,146 +19,531 0.03% 3,030,000
2016-11-17 2016-11-15 1.321 2,347,615 +19,531 0.03% 3,101,160
2016-11-16 2016-11-14 1.311 2,328,084 -78,123 0.03% 3,051,520
2016-11-11 2016-11-09 1.290 2,406,207 +29,296 0.03% 3,104,639
2016-11-10 2016-11-08 1.311 2,376,911 +195,309 0.03% 3,115,520
2016-11-09 2016-11-07 1.331 2,181,602 +19,531 0.03% 2,904,200
2016-11-08 2016-11-04 1.290 2,162,071 +19,531 0.03% 2,789,640
2016-10-18 2016-10-14 1.311 2,142,540 +29,296 0.03% 2,808,320
2016-10-11 2016-10-06 1.341 2,113,244 -19,531 0.03% 2,834,840
2016-10-06 2016-10-04 1.290 2,132,775 +19,531 0.03% 2,751,840
2016-09-06 2016-09-02 1.372 2,113,244 -1,953 0.03% 2,899,760
2016-08-31 2016-08-29 1.341 2,115,197 -29,296 0.03% 2,837,460
2016-08-22 2016-08-18 1.290 2,144,493 +48,827 0.03% 2,766,960
2016-08-15 2016-08-11 1.301 2,095,666 +19,531 0.03% 2,725,420
2016-08-12 2016-08-10 1.290 2,076,135 +9,765 0.03% 2,678,760
2016-08-04 2016-08-01 1.270 2,066,370 -19,531 0.03% 2,623,840
2016-08-03 2016-07-29 1.270 2,085,901 +19,531 0.03% 2,648,641
2016-08-01 2016-07-28 1.270 2,066,370 +19,531 0.03% 2,623,840
2016-07-29 2016-07-27 1.280 2,046,839 -1,953 0.03% 2,620,000
2016-07-27 2016-07-25 1.280 2,048,792 -46,874 0.03% 2,622,500
2016-07-26 2016-07-22 1.270 2,095,666 -9,765 0.03% 2,661,040
2016-07-20 2016-07-18 1.301 2,105,431 -3,907 0.03% 2,738,119
2016-07-15 2016-07-13 1.301 2,109,338 -29,296 0.03% 2,743,200
2016-07-12 2016-07-08 1.280 2,138,634 +19,531 0.03% 2,737,500
2016-07-08 2016-07-06 1.280 2,119,103 -9,766 0.03% 2,712,500
2016-07-06 2016-07-04 1.331 2,128,869 +9,766 0.03% 2,834,001
2016-07-04 2016-06-29 1.290 2,119,103 -4,883 0.03% 2,734,200
2016-06-29 2016-06-27 1.311 2,123,986 -29,296 0.03% 2,784,000
2016-06-27 2016-06-23 1.372 2,153,282 +9,765 0.03% 2,954,700
2016-06-23 2016-06-21 1.382 2,143,517 +15,795 0.03% 2,963,134
2016-06-22 2016-06-20 1.403 2,127,722 -19,387 0.03% 2,985,199
2016-06-17 2016-06-15 1.382 2,147,109 +484 0.03% 2,968,099
2016-06-15 2016-06-13 1.382 2,146,625 -291 0.03% 2,967,430
2016-06-10 2016-06-07 1.496 2,146,916 -20,356 0.03% 3,211,461
2016-06-07 2016-06-03 1.506 2,167,272 -56,222 0.03% 3,264,268
2016-05-26 2016-05-24 1.486 2,223,494 -3,878 0.03% 3,303,072
2016-05-17 2016-05-13 1.475 2,227,372 -19,387 0.03% 3,285,855
2016-05-11 2016-05-09 1.475 2,246,759 -969 0.03% 3,314,455
2016-05-10 2016-05-06 1.486 2,247,728 -1,939 0.03% 3,339,072
2016-04-28 2016-04-26 1.475 2,249,667 -1,938 0.03% 3,318,745
2016-04-20 2016-04-18 1.558 2,251,605 +106,628 0.03% 3,507,428
2016-04-19 2016-04-15 1.537 2,144,977 -11,632 0.03% 3,297,072
2016-04-14 2016-04-12 1.486 2,156,609 -17,448 0.03% 3,203,712
2016-04-08 2016-04-06 1.496 2,174,057 +19,387 0.03% 3,252,059
2016-04-07 2016-04-05 1.475 2,154,670 +11,632 0.03% 3,178,603
2016-04-06 2016-04-01 1.496 2,143,038 -29,081 0.03% 3,205,660
2016-03-29 2016-03-23 1.516 2,172,119 +19,387 0.03% 3,293,977
2016-03-08 2016-03-04 1.589 2,152,732 +48,468 0.03% 3,420,033
2016-03-04 2016-03-02 1.516 2,104,264 +9,693 0.03% 3,191,076
2016-03-02 2016-02-29 1.506 2,094,571 -7,754 0.03% 3,154,768
2016-02-29 2016-02-25 1.465 2,102,325 +7,754 0.03% 3,079,695
2016-02-22 2016-02-18 1.486 2,094,571 -48,467 0.03% 3,111,552
2016-02-19 2016-02-17 1.475 2,143,038 -290,805 0.03% 3,161,444
2016-02-12 2016-02-05 1.609 2,433,843 +9,693 0.03% 3,916,848
2016-02-11 2016-02-04 1.651 2,424,150 +7,755 0.03% 4,001,281
2016-02-05 2016-02-03 1.651 2,416,395 -9,693 0.03% 3,988,480
2016-02-04 2016-02-02 1.547 2,426,088 +9,693 0.03% 3,754,200
2016-02-01 2016-01-28 1.475 2,416,395 -19,387 0.03% 3,564,704
2016-01-28 2016-01-26 1.537 2,435,782 -9,693 0.03% 3,744,072
2016-01-27 2016-01-25 1.547 2,445,475 +19,387 0.03% 3,784,200
2016-01-26 2016-01-22 1.506 2,426,088 -9,694 0.03% 3,654,088
2016-01-25 2016-01-21 1.465 2,435,782 -9,693 0.03% 3,568,176
2016-01-22 2016-01-20 1.486 2,445,475 -29,081 0.03% 3,632,832
2016-01-21 2016-01-19 1.496 2,474,556 -9,693 0.03% 3,701,560
2016-01-20 2016-01-18 1.496 2,484,249 +13,571 0.03% 3,716,060
2016-01-19 2016-01-15 1.558 2,470,678 +19,387 0.03% 3,848,687
2016-01-14 2016-01-12 1.578 2,451,291 -9,694 0.03% 3,869,063
2016-01-13 2016-01-11 1.568 2,460,985 -9,693 0.03% 3,858,976
2016-01-11 2016-01-07 1.640 2,470,678 -19,387 0.03% 4,052,591
2016-01-06 2016-01-04 1.640 2,490,065 +9,693 0.03% 4,084,391
2016-01-05 2015-12-31 1.651 2,480,372 +9,694 0.03% 4,094,080
2015-12-30 2015-12-28 1.640 2,470,678 -9,694 0.03% 4,052,591
2015-12-23 2015-12-21 1.630 2,480,372 +9,694 0.03% 4,042,904
2015-12-22 2015-12-18 1.640 2,470,678 -87,242 0.03% 4,052,591
2015-12-18 2015-12-16 1.671 2,557,920 +9,694 0.04% 4,274,856
2015-12-10 2015-12-08 1.682 2,548,226 -19,387 0.04% 4,284,944
2015-12-09 2015-12-07 1.826 2,567,613 +23,264 0.04% 4,688,375
2015-12-07 2015-12-03 1.743 2,544,349 +213,257 0.04% 4,435,912
2015-12-01 2015-11-27 1.692 2,331,092 +29,081 0.03% 3,943,872
2015-11-27 2015-11-25 1.630 2,302,011 -29,081 0.03% 3,752,183
2015-11-25 2015-11-23 1.630 2,331,092 -2,908 0.03% 3,799,584
2015-11-23 2015-11-19 1.640 2,334,000 +29,080 0.03% 3,828,402
2015-11-20 2015-11-18 1.651 2,304,920 -38,774 0.03% 3,804,481
2015-11-18 2015-11-16 1.630 2,343,694 -23,264 0.03% 3,820,125
2015-11-10 2015-11-06 1.640 2,366,958 +71,732 0.03% 3,882,462
2015-11-06 2015-11-04 1.661 2,295,226 -25,203 0.03% 3,812,158
2015-11-04 2015-11-02 1.661 2,320,429 -3,878 0.03% 3,854,018
2015-11-03 2015-10-30 1.661 2,324,307 -13,570 0.03% 3,860,459
2015-10-30 2015-10-28 1.651 2,337,877 +19,387 0.03% 3,858,879
2015-10-22 2015-10-19 1.661 2,318,490 +32,957 0.03% 3,850,797
2015-10-20 2015-10-16 1.712 2,285,533 +42,652 0.03% 3,913,949
2015-10-19 2015-10-15 1.764 2,242,881 -19,387 0.03% 3,956,598
2015-10-15 2015-10-13 1.671 2,262,268 -1,939 0.03% 3,780,756
2015-10-12 2015-10-08 1.671 2,264,207 +19,387 0.03% 3,783,996
2015-10-06 2015-10-02 1.651 2,244,820 -13,571 0.03% 3,705,280
2015-09-29 2015-09-24 1.682 2,258,391 -5,816 0.03% 3,797,574
2015-09-25 2015-09-23 1.661 2,264,207 -11,632 0.03% 3,760,638
2015-09-23 2015-09-21 1.661 2,275,839 +19,387 0.03% 3,779,958
2015-09-22 2015-09-18 1.671 2,256,452 +11,632 0.03% 3,771,036
2015-09-11 2015-09-09 1.723 2,244,820 +25,203 0.03% 3,867,386
2015-09-10 2015-09-08 1.692 2,219,617 -7,755 0.03% 3,755,272
2015-09-09 2015-09-07 1.661 2,227,372 +9,694 0.03% 3,699,459
2015-09-02 2015-08-31 1.785 2,217,678 +9,693 0.03% 3,957,894
2015-08-31 2015-08-27 1.774 2,207,985 -44,590 0.03% 3,917,817
2015-08-27 2015-08-25 1.754 2,252,575 +15,510 0.03% 3,950,461
2015-08-26 2015-08-24 1.774 2,237,065 +9,693 0.03% 3,969,416
2015-08-25 2015-08-21 1.816 2,227,372 +48,468 0.03% 4,044,129
2015-08-24 2015-08-20 1.908 2,178,904 -11,632 0.03% 4,158,430
2015-08-21 2015-08-19 2.043 2,190,536 -104,690 0.03% 4,474,403
2015-08-19 2015-08-17 2.105 2,295,226 -32,958 0.03% 4,830,312
2015-08-18 2015-08-14 1.970 2,328,184 -77,548 0.03% 4,587,438
2015-08-17 2015-08-13 1.795 2,405,732 +54,284 0.03% 4,318,332
2015-08-13 2015-08-11 1.847 2,351,448 +21,325 0.03% 4,342,181
2015-08-10 2015-08-06 1.785 2,330,123 -32,958 0.03% 4,158,575
2015-08-07 2015-08-05 1.774 2,363,081 +9,694 0.03% 4,193,017
2015-08-06 2015-08-04 1.805 2,353,387 +29,080 0.03% 4,248,650
2015-08-04 2015-07-31 1.816 2,324,307 +9,694 0.03% 4,220,129
2015-07-29 2015-07-27 1.795 2,314,613 +9,693 0.03% 4,154,772
2015-07-27 2015-07-23 1.929 2,304,920 -9,693 0.03% 4,446,487
2015-07-24 2015-07-22 1.939 2,314,613 -11,632 0.03% 4,489,064
2015-07-23 2015-07-21 1.981 2,326,245 -5,816 0.03% 4,607,616
2015-07-22 2015-07-20 1.991 2,332,061 +9,693 0.03% 4,643,193
2015-07-20 2015-07-16 2.001 2,322,368 +9,694 0.03% 4,647,852
2015-07-17 2015-07-15 1.991 2,312,674 +29,080 0.03% 4,604,593
2015-07-16 2015-07-14 2.228 2,283,594 -3,877 0.03% 5,088,528
2015-07-15 2015-07-13 2.156 2,287,471 -9,694 0.03% 4,931,981
2015-07-14 2015-07-10 2.032 2,297,165 +9,694 0.03% 4,668,507
2015-07-13 2015-07-09 1.950 2,287,471 -158,974 0.03% 4,460,022
2015-07-10 2015-07-08 2.043 2,446,445 +141,525 0.03% 4,997,125
2015-07-09 2015-07-07 2.063 2,304,920 -1,938 0.03% 4,755,601
2015-07-08 2015-07-06 2.084 2,306,858 -48,468 0.03% 4,807,196
2015-07-07 2015-07-03 2.063 2,355,326 -98,873 0.03% 4,859,601
2015-07-06 2015-07-02 2.105 2,454,199 +9,693 0.03% 5,164,871
2015-07-03 2015-06-30 2.135 2,444,506 +44,590 0.03% 5,220,126
2015-07-02 2015-06-29 2.084 2,399,916 -3,877 0.03% 5,001,116
2015-06-30 2015-06-26 2.208 2,403,793 -77,548 0.03% 5,306,772
2015-06-29 2015-06-25 2.187 2,481,341 +17,448 0.03% 5,426,776
2015-06-26 2015-06-24 2.218 2,463,893 -87,241 0.03% 5,464,870
2015-06-25 2015-06-23 2.125 2,551,134 +19,387 0.04% 5,421,507
2015-06-24 2015-06-22 2.105 2,531,747 -3,878 0.03% 5,328,071
2015-06-22 2015-06-18 2.115 2,535,625 +9,694 0.04% 5,362,391
2015-06-19 2015-06-17 2.146 2,525,931 +19,387 0.03% 5,420,063
2015-06-18 2015-06-16 2.125 2,506,544 -32,958 0.03% 5,326,747
2015-06-17 2015-06-15 2.177 2,539,502 -19,387 0.04% 5,527,778
2015-06-16 2015-06-12 2.166 2,558,889 +13,571 0.04% 5,543,580
2015-06-15 2015-06-11 2.135 2,545,318 -27,142 0.04% 5,435,405
2015-06-12 2015-06-10 2.074 2,572,460 -145,402 0.04% 5,334,138
2015-06-11 2015-06-09 2.094 2,717,862 -73,671 0.04% 5,691,713
2015-06-10 2015-06-08 2.180 2,791,533 +48,467 0.04% 6,085,896
2015-06-09 2015-06-05 2.190 2,743,066 +271,413 0.04% 6,008,574
2015-06-08 2015-06-04 2.376 2,471,653 +29,035 0.03% 5,873,739
2015-06-05 2015-06-03 2.397 2,442,618 +17,421 0.03% 5,855,215
2015-06-04 2015-06-02 2.397 2,425,197 +30,970 0.03% 5,813,455
2015-06-02 2015-05-29 2.397 2,394,227 +9,679 0.03% 5,739,217
2015-06-01 2015-05-28 2.438 2,384,548 -51,296 0.03% 5,814,567
2015-05-29 2015-05-27 2.407 2,435,844 +313,579 0.03% 5,864,145
2015-05-28 2015-05-26 2.490 2,122,265 -4,840 0.04% 5,284,647
2015-05-27 2015-05-22 2.480 2,127,105 +125,819 0.04% 5,274,721
2015-05-26 2015-05-21 2.573 2,001,286 +11,614 0.04% 5,148,821
2015-05-22 2015-05-20 2.614 1,989,672 +116,140 0.04% 5,201,173
2015-05-21 2015-05-19 2.831 1,873,532 +21,292 0.03% 5,304,091
2015-05-20 2015-05-18 2.872 1,852,240 -138,884 0.03% 5,320,364
2015-05-15 2015-05-13 2.469 1,991,124 -154,853 0.04% 4,916,947
2015-05-14 2015-05-12 2.397 2,145,977 +5,807 0.04% 5,144,135
2015-05-07 2015-05-05 2.531 2,140,170 -9,679 0.04% 5,417,684
2015-05-06 2015-05-04 2.573 2,149,849 +9,679 0.04% 5,531,038
2015-04-30 2015-04-28 2.666 2,140,170 -63,393 0.04% 5,705,153
2015-04-29 2015-04-27 2.614 2,203,563 +23,228 0.04% 5,760,303
2015-04-27 2015-04-23 2.449 2,180,335 -36,778 0.04% 5,339,135
2015-04-24 2015-04-22 2.459 2,217,113 +47,908 0.04% 5,452,104
2015-04-23 2015-04-21 2.438 2,169,205 +2,903 0.04% 5,289,467
2015-04-22 2015-04-20 2.449 2,166,302 -48,392 0.04% 5,304,771
2015-04-21 2015-04-17 2.624 2,214,694 +48,392 0.04% 5,812,283
2015-04-20 2015-04-16 2.707 2,166,302 +58,070 0.04% 5,864,346
2015-04-17 2015-04-15 2.728 2,108,232 +15,485 0.04% 5,750,712
2015-04-16 2015-04-14 2.717 2,092,747 +40,166 0.04% 5,686,850
2015-04-15 2015-04-13 2.707 2,052,581 +71,619 0.04% 5,556,495
2015-04-14 2015-04-10 2.748 1,980,962 -230,344 0.04% 5,444,489
2015-04-13 2015-04-09 2.738 2,211,306 +3,871 0.04% 6,054,720
2015-04-10 2015-04-08 2.686 2,207,435 +15,486 0.04% 5,930,080
2015-04-09 2015-04-02 2.604 2,191,949 +75,491 0.04% 5,707,295
2015-04-02 2015-03-31 2.428 2,116,458 -205,181 0.04% 5,138,979
2015-04-01 2015-03-30 2.438 2,321,639 -83,234 0.04% 5,661,168
2015-03-31 2015-03-27 2.500 2,404,873 -27,099 0.04% 6,013,216
2015-03-30 2015-03-26 2.480 2,431,972 +3,871 0.05% 6,030,719
2015-03-27 2015-03-25 2.542 2,428,101 -114,204 0.05% 6,171,648
2015-03-26 2015-03-24 2.604 2,542,305 +25,163 0.05% 6,619,535
2015-03-25 2015-03-23 2.676 2,517,142 +50,328 0.05% 6,736,073
2015-03-24 2015-03-20 2.707 2,466,814 +19,356 0.05% 6,677,855
2015-03-23 2015-03-19 2.697 2,447,458 +67,749 0.05% 6,600,169
2015-03-20 2015-03-18 2.738 2,379,709 +139,368 0.04% 6,515,819
2015-03-19 2015-03-17 2.707 2,240,341 +17,421 0.04% 6,064,776
2015-03-17 2015-03-13 2.759 2,222,920 +5,807 0.04% 6,132,456
2015-03-16 2015-03-12 2.914 2,217,113 -13,550 0.04% 6,460,056
2015-03-13 2015-03-11 2.883 2,230,663 -38,713 0.04% 6,430,392
2015-03-12 2015-03-10 2.945 2,269,376 +8,710 0.04% 6,682,679
2015-03-11 2015-03-09 2.955 2,260,666 -45,488 0.04% 6,680,389
2015-03-10 2015-03-06 2.841 2,306,154 +50,327 0.04% 6,552,700
2015-03-09 2015-03-05 2.707 2,255,827 +40,649 0.04% 6,106,697
2015-03-06 2015-03-04 2.614 2,215,178 +42,585 0.04% 5,790,665
2015-03-05 2015-03-03 2.655 2,172,593 -9,678 0.04% 5,769,136
2015-03-04 2015-03-02 2.686 2,182,271 -9,678 0.04% 5,862,480
2015-03-03 2015-02-27 2.790 2,191,949 -29,036 0.04% 6,114,959
2015-03-02 2015-02-26 2.645 2,220,985 +176,146 0.04% 5,874,689
2015-02-27 2015-02-25 2.924 2,044,839 -48,391 0.04% 5,979,225
2015-02-26 2015-02-24 3.007 2,093,230 +3,871 0.04% 6,293,747
2015-02-25 2015-02-23 2.996 2,089,359 +13,550 0.04% 6,260,520
2015-02-24 2015-02-18 3.162 2,075,809 -60,006 0.04% 6,563,087
2015-02-23 2015-02-16 3.048 2,135,815 -429,718 0.04% 6,510,060
2015-02-17 2015-02-13 2.893 2,565,533 +273,897 0.05% 7,422,239
2015-02-16 2015-02-12 2.407 2,291,636 -21,293 0.04% 5,516,973
2015-02-13 2015-02-11 2.387 2,312,929 -48,391 0.04% 5,520,439
2015-02-12 2015-02-10 2.397 2,361,320 -353,744 0.04% 5,660,335
2015-02-11 2015-02-09 2.180 2,715,064 +483,433 0.05% 5,919,184
2015-02-10 2015-02-06 1.953 2,231,631 -474,238 0.04% 4,357,963
2015-02-09 2015-02-05 1.911 2,705,869 -118,076 0.05% 5,172,230
2015-02-06 2015-02-04 1.984 2,823,945 +210,988 0.05% 5,602,176
2015-02-05 2015-02-03 1.777 2,612,957 -296,157 0.05% 4,643,656
2015-02-04 2015-02-02 1.684 2,909,114 -29,035 0.05% 4,899,454
2015-02-03 2015-01-30 1.684 2,938,149 -104,526 0.06% 4,948,354
2015-01-30 2015-01-28 1.653 3,042,675 -38,714 0.06% 5,030,080
2015-01-29 2015-01-27 1.550 3,081,389 +9,679 0.06% 4,775,701
2015-01-28 2015-01-26 1.571 3,071,710 +38,713 0.06% 4,824,176
2015-01-27 2015-01-23 1.571 3,032,997 -48,392 0.06% 4,763,376
2015-01-26 2015-01-22 1.540 3,081,389 -29,035 0.06% 4,743,863
2015-01-23 2015-01-21 1.519 3,110,424 +17,421 0.06% 4,724,287
2015-01-22 2015-01-20 1.488 3,093,003 -5,323 0.06% 4,601,953
2015-01-21 2015-01-19 1.447 3,098,326 -9,678 0.06% 4,481,821
2015-01-19 2015-01-15 1.540 3,108,004 +28,067 0.06% 4,784,837
2015-01-16 2015-01-14 1.498 3,079,937 -30,970 0.06% 4,614,335
2015-01-15 2015-01-13 1.509 3,110,907 +38,713 0.06% 4,692,877
2015-01-14 2015-01-12 1.519 3,072,194 -54,199 0.06% 4,666,221
2015-01-13 2015-01-09 1.519 3,126,393 +30,971 0.06% 4,748,541
2015-01-12 2015-01-08 1.488 3,095,422 +9,678 0.06% 4,605,552
2015-01-09 2015-01-07 1.529 3,085,744 +25,164 0.06% 4,718,684
2015-01-08 2015-01-06 1.633 3,060,580 -276,801 0.06% 4,996,434
2015-01-06 2015-01-02 1.261 3,337,381 +7,743 0.06% 4,206,927
2014-12-18 2014-12-16 1.240 3,329,638 -99,203 0.07% 4,128,360
2014-12-15 2014-12-11 1.209 3,428,841 +48,392 0.08% 4,145,076
2014-12-05 2014-12-03 1.230 3,380,449 +9,678 0.08% 4,156,432
2014-12-02 2014-11-28 1.281 3,370,771 -48,391 0.07% 4,318,672
2014-11-28 2014-11-26 1.323 3,419,162 -9,679 0.08% 4,521,983
2014-11-25 2014-11-21 1.261 3,428,841 +63,877 0.08% 4,322,216
2014-11-21 2014-11-19 1.281 3,364,964 +19,357 0.08% 4,311,232
2014-11-14 2014-11-12 1.354 3,345,607 -77,427 0.07% 4,528,408
2014-11-11 2014-11-07 1.312 3,423,034 +77,427 0.08% 4,491,736
2014-11-10 2014-11-06 1.354 3,345,607 +11,614 0.07% 4,528,408
2014-11-07 2014-11-05 1.374 3,333,993 +106,462 0.07% 4,581,584
2014-11-05 2014-11-03 1.416 3,227,531 +9,678 0.07% 4,568,675
2014-11-03 2014-10-30 1.240 3,217,853 -24,196 0.07% 3,989,760
2014-10-31 2014-10-29 1.250 3,242,049 -19,357 0.07% 4,053,258
2014-10-29 2014-10-27 1.271 3,261,406 +19,357 0.07% 4,144,855
2014-10-24 2014-10-22 1.343 3,242,049 -13,550 0.07% 4,354,740
2014-10-22 2014-10-20 1.302 3,255,599 +245,830 0.07% 4,238,389
2014-10-21 2014-10-17 1.343 3,009,769 -9,678 0.07% 4,042,740
2014-10-20 2014-10-16 1.333 3,019,447 +19,356 0.07% 4,024,542
2014-10-17 2014-10-15 1.364 3,000,091 -9,678 0.07% 4,091,737
2014-10-16 2014-10-14 1.374 3,009,769 +67,748 0.07% 4,136,034
2014-10-15 2014-10-13 1.374 2,942,021 +125,819 0.07% 4,042,935
2014-10-14 2014-10-10 1.426 2,816,202 -29,035 0.06% 4,015,524
2014-10-13 2014-10-09 1.343 2,845,237 -29,035 0.06% 3,821,740
2014-10-09 2014-10-07 1.426 2,874,272 +174,210 0.06% 4,098,324
2014-10-08 2014-10-06 1.467 2,700,062 +25,164 0.06% 3,961,516
2014-10-07 2014-10-03 1.416 2,674,898 -150,982 0.06% 3,786,405
2014-10-06 2014-09-30 1.374 2,825,880 -61,942 0.06% 3,883,333
2014-10-03 2014-09-29 1.426 2,887,822 -27,099 0.06% 4,117,644
2014-09-29 2014-09-25 1.581 2,914,921 +30,970 0.07% 4,608,054
2014-09-26 2014-09-24 1.560 2,883,951 +29,036 0.06% 4,499,499
2014-09-25 2014-09-23 1.550 2,854,915 -1,936 0.06% 4,424,699
2014-09-24 2014-09-22 1.509 2,856,851 -29,035 0.06% 4,309,628
2014-09-23 2014-09-19 1.519 2,885,886 +48,392 0.06% 4,383,246
2014-09-22 2014-09-18 1.498 2,837,494 -354,228 0.06% 4,251,109
2014-09-19 2014-09-17 1.478 3,191,722 -90,976 0.07% 4,715,855
2014-09-17 2014-09-15 1.447 3,282,698 +83,234 0.07% 4,748,520
2014-09-16 2014-09-12 1.426 3,199,464 -58,070 0.07% 4,562,004
2014-09-12 2014-09-10 1.467 3,257,534 -437,461 0.07% 4,779,436
2014-09-11 2014-09-08 1.405 3,694,995 -981,383 0.08% 5,192,208
2014-09-10 2014-09-05 1.498 4,676,378 +1,043,324 0.10% 7,006,110
2014-09-08 2014-09-04 1.478 3,633,054 +17,421 0.08% 5,367,934
2014-09-05 2014-09-03 1.447 3,615,633 +538,116 0.08% 5,230,120
2014-09-04 2014-09-02 1.374 3,077,517 -75,491 0.07% 4,229,134
2014-09-03 2014-09-01 1.312 3,153,008 -38,714 0.07% 4,137,406
2014-09-01 2014-08-28 1.250 3,191,722 +29,035 0.07% 3,990,339
2014-08-29 2014-08-27 1.250 3,162,687 +9,679 0.07% 3,954,039
2014-08-28 2014-08-26 1.271 3,153,008 -19,357 0.07% 4,007,094
2014-08-27 2014-08-25 1.271 3,172,365 +21,292 0.07% 4,031,694
2014-08-25 2014-08-21 1.250 3,151,073 +44,521 0.07% 3,939,519
2014-08-22 2014-08-20 1.230 3,106,552 +19,356 0.07% 3,819,662
2014-08-21 2014-08-19 1.219 3,087,196 +5,324 0.07% 3,763,965
2014-08-20 2014-08-18 1.219 3,081,872 +5,807 0.07% 3,757,473
2014-08-19 2014-08-15 1.188 3,076,065 -178,082 0.07% 3,655,044
2014-08-18 2014-08-14 1.137 3,254,147 -143,239 0.07% 3,698,530
2014-08-15 2014-08-13 1.106 3,397,386 +38,713 0.08% 3,756,021
2014-08-14 2014-08-12 1.106 3,358,673 -1,936 0.08% 3,713,221
2014-08-13 2014-08-11 1.126 3,360,609 +365,842 0.08% 3,784,808
2014-08-12 2014-08-08 1.188 2,994,767 +11,614 0.07% 3,558,444
2014-08-11 2014-08-07 1.188 2,983,153 -121,947 0.07% 3,544,644
2014-08-07 2014-08-05 1.116 3,105,100 +9,678 0.07% 3,464,963
2014-08-06 2014-08-04 1.095 3,095,422 +3,871 0.07% 3,390,198
2014-08-05 2014-08-01 1.157 3,091,551 +77,427 0.07% 3,577,616
2014-08-04 2014-07-31 1.168 3,014,124 -96,783 0.07% 3,519,159
2014-08-01 2014-07-30 1.168 3,110,907 -13,550 0.07% 3,632,158
2014-07-31 2014-07-29 1.209 3,124,457 +40,649 0.07% 3,777,111
2014-07-30 2014-07-28 1.095 3,083,808 +48,392 0.07% 3,377,478
2014-07-29 2014-07-25 1.126 3,035,416 +60,005 0.07% 3,418,566
2014-07-28 2014-07-24 1.209 2,975,411 -9,678 0.07% 3,596,931
2014-07-25 2014-07-23 1.209 2,985,089 +42,585 0.07% 3,608,631
2014-07-23 2014-07-21 1.230 2,942,504 +77,426 0.07% 3,617,956
2014-07-22 2014-07-18 1.261 2,865,078 -106,461 0.06% 3,611,566
2014-07-21 2014-07-17 1.250 2,971,539 -9,679 0.07% 3,715,062
2014-07-17 2014-07-15 1.240 2,981,218 +9,679 0.07% 3,696,360
2014-07-14 2014-07-10 1.219 2,971,539 +61,941 0.07% 3,622,953
2014-07-11 2014-07-09 1.250 2,909,598 -19,357 0.07% 3,637,623
2014-07-10 2014-07-08 1.323 2,928,955 +11,614 0.07% 3,873,664
2014-07-09 2014-07-07 1.385 2,917,341 +9,679 0.07% 4,039,162
2014-07-07 2014-07-03 1.385 2,907,662 +87,105 0.07% 4,025,761
2014-07-04 2014-07-02 1.395 2,820,557 +58,070 0.06% 3,934,304
2014-07-03 2014-06-30 1.447 2,762,487 +36,777 0.06% 3,996,019
2014-06-30 2014-06-26 1.436 2,725,710 +48,392 0.06% 3,914,657
2014-06-27 2014-06-25 1.436 2,677,318 +26,131 0.06% 3,845,157
2014-06-26 2014-06-24 1.374 2,651,187 -38,713 0.06% 3,643,270
2014-06-25 2014-06-23 1.343 2,689,900 +27,583 0.06% 3,613,090
2014-06-24 2014-06-20 1.343 2,662,317 -1,935 0.06% 3,576,041
2014-06-23 2014-06-19 1.426 2,664,252 +30,970 0.06% 3,798,864
2014-06-20 2014-06-18 1.529 2,633,282 +154,854 0.06% 4,026,785
2014-06-19 2014-06-17 1.674 2,478,428 +71,619 0.06% 4,148,496
2014-06-18 2014-06-16 1.726 2,406,809 +1,823,786 0.05% 4,152,957
2014-06-17 2014-06-13 1.705 583,023 -75,491 0.07% 993,960
2014-06-16 2014-06-12 1.622 658,514 +9,678 0.07% 1,068,228
2014-06-13 2014-06-11 1.664 648,836 +47,231 0.07% 1,079,345
2014-06-12 2014-06-10 1.633 601,605 +58,070 0.07% 982,127
2014-06-11 2014-06-09 1.777 543,535 -14,518 0.06% 965,951
2014-06-06 2014-06-04 1.787 558,053 +38,714 0.06% 997,518
2014-06-04 2014-05-30 1.540 519,339 -125,819 0.06% 799,533
2014-06-03 2014-05-29 1.540 645,158 +52,263 0.07% 993,234
2014-05-30 2014-05-28 1.457 592,895 +173,242 0.07% 863,766
2014-05-29 2014-05-27 34.177 419,653 +7,743 0.05% 14,342,340
2014-05-28 2014-05-26 32.978 411,910 +332,522 0.05% 13,584,132
2014-05-27 2014-05-23 31.989 79,388 +768 0.05% 2,539,505
2014-05-26 2014-05-22 32.770 78,620 +2,687 0.04% 2,576,378
2014-05-23 2014-05-21 33.343 75,933 +1,919 0.04% 2,531,841
2014-05-22 2014-05-20 34.072 74,014 -1,151 0.04% 2,521,840
2014-05-20 2014-05-16 28.811 75,165 -1,536 0.04% 2,165,542
2014-04-28 2014-04-24 28.185 76,701 -1,919 0.04% 2,161,843
2014-04-25 2014-04-23 28.185 78,620 +384 0.04% 2,215,931
2014-04-24 2014-04-22 27.925 78,236 -384 0.04% 2,184,728
2014-04-23 2014-04-17 28.029 78,620 -192 0.04% 2,203,643
2014-04-22 2014-04-16 27.977 78,812 -883 0.04% 2,204,918
2014-04-17 2014-04-15 27.456 79,695 -1,067 0.05% 2,188,102
2014-04-16 2014-04-14 25.997 80,762 +1,478 0.05% 2,099,585
2014-04-14 2014-04-10 27.039 79,284 -2,688 0.05% 2,143,773
2014-04-11 2014-04-09 27.508 81,972 +576 0.05% 2,254,890
2014-04-10 2014-04-08 27.977 81,396 +1,536 0.05% 2,277,211
2014-04-08 2014-04-04 27.143 79,860 -2,303 0.05% 2,167,669
2014-04-01 2014-03-28 26.987 82,163 +767 0.05% 2,217,338
2014-03-31 2014-03-27 27.248 81,396 +3,071 0.05% 2,217,842
2014-03-28 2014-03-26 28.342 78,325 +1,440 0.04% 2,219,858
2014-03-27 2014-03-25 26.831 76,885 +9,213 0.04% 2,062,884
2014-03-25 2014-03-21 27.664 67,672 -2,303 0.04% 1,872,101
2014-03-24 2014-03-20 27.508 69,975 +2,303 0.04% 1,924,876
2014-03-21 2014-03-19 26.831 67,672 -2,303 0.04% 1,815,692
2014-03-20 2014-03-18 26.466 69,975 +3,071 0.04% 1,851,964
2014-03-19 2014-03-17 25.893 66,904 -1,747 0.04% 1,732,345
2014-03-18 2014-03-14 24.382 68,651 +3,762 0.04% 1,673,858
2014-03-17 2014-03-13 23.340 64,889 -11,132 0.04% 1,514,520
2014-03-12 2014-03-10 22.611 76,021 -3,839 0.04% 1,718,894
2014-03-11 2014-03-07 21.256 79,860 +1,535 0.05% 1,697,522
2014-03-07 2014-03-05 21.048 78,325 +3,839 0.04% 1,648,571
2014-03-06 2014-03-04 20.787 74,486 -192 0.04% 1,548,365
2014-03-04 2014-02-28 21.256 74,678 +1,536 0.04% 1,587,372
2014-02-26 2014-02-24 20.944 73,142 +11,517 0.04% 1,531,859
2014-02-24 2014-02-20 21.100 61,625 -3,475 0.04% 1,300,283
2014-02-20 2014-02-18 20.371 65,100 -249 0.04% 1,326,122
2014-02-19 2014-02-17 20.579 65,349 -23,609 0.04% 1,344,813
2014-02-17 2014-02-13 20.162 88,958 -6,047 0.05% 1,793,584
2014-02-14 2014-02-12 18.912 95,005 -8,061 0.05% 1,796,714
2014-02-13 2014-02-11 19.329 103,066 -2,303 0.06% 1,992,119
2014-02-12 2014-02-10 18.651 105,369 -3,072 0.06% 1,965,268
2014-02-11 2014-02-07 17.870 108,441 +576 0.06% 1,937,820
2014-02-10 2014-02-06 17.297 107,865 -16,123 0.06% 1,865,711
2014-02-07 2014-02-05 16.046 123,988 -6,526 0.07% 1,989,556
2014-02-05 2014-01-30 13.129 130,514 -768 0.07% 1,713,498
2014-02-04 2014-01-28 13.546 131,282 +768 0.07% 1,778,297
2014-01-28 2014-01-24 13.389 130,514 +1,535 0.07% 1,747,496
2014-01-27 2014-01-23 13.702 128,979 +2,304 0.07% 1,767,261
2014-01-23 2014-01-21 13.129 126,675 +13,052 0.07% 1,663,096
2014-01-22 2014-01-20 12.087 113,623 -5,374 0.06% 1,373,346
2014-01-16 2014-01-14 12.973 118,997 -12,285 0.07% 1,543,694
2014-01-15 2014-01-13 13.546 131,282 -2,303 0.07% 1,778,297
2014-01-14 2014-01-10 13.546 133,585 -1,536 0.08% 1,809,493
2014-01-09 2014-01-07 14.171 135,121 -2,303 0.08% 1,914,774
2014-01-08 2014-01-06 14.952 137,424 +3,071 0.08% 2,054,804
2014-01-07 2014-01-03 14.848 134,353 -173 0.08% 1,994,886
2014-01-03 2013-12-31 15.525 134,526 +4,607 0.08% 2,088,567
2013-12-30 2013-12-24 16.255 129,919 -864 0.07% 2,111,802
2013-12-23 2013-12-19 16.359 130,783 +6,910 0.07% 2,139,473
2013-12-20 2013-12-18 17.088 123,873 -1,535 0.07% 2,116,783
2013-12-19 2013-12-17 16.828 125,408 -15,529 0.07% 2,110,346
2013-12-17 2013-12-13 16.203 140,937 -192 0.08% 2,283,554
2013-12-13 2013-12-11 16.255 141,129 -4,606 0.08% 2,294,017
2013-12-12 2013-12-10 16.359 145,735 -1,536 0.08% 2,384,072
2013-12-09 2013-12-05 15.890 147,271 +3,839 0.08% 2,340,146
2013-12-06 2013-12-04 15.577 143,432 -768 0.08% 2,234,308
2013-12-05 2013-12-03 16.046 144,200 +6,910 0.08% 2,313,885
2013-12-04 2013-12-02 15.734 137,290 -5,758 0.08% 2,160,089
2013-12-03 2013-11-29 15.630 143,048 -1,536 0.08% 2,235,779
2013-12-02 2013-11-28 15.161 144,584 +5,375 0.08% 2,191,993
2013-11-28 2013-11-26 15.421 139,209 -4,472 0.08% 2,146,767
2013-11-27 2013-11-25 16.046 143,681 +8,445 0.08% 2,305,557
2013-11-26 2013-11-22 15.942 135,236 +8,081 0.08% 2,155,955
2013-11-25 2013-11-21 14.744 127,155 +768 0.07% 1,874,760
2013-11-22 2013-11-20 13.598 126,387 -3,129 0.07% 1,718,576
2013-11-21 2013-11-19 12.035 129,516 -15,547 0.07% 1,558,695
2013-11-20 2013-11-18 10.784 145,063 -3,839 0.08% 1,564,418
2013-11-19 2013-11-15 10.732 148,902 +5,374 0.08% 1,598,062
2013-11-11 2013-11-07 10.784 143,528 +2,303 0.08% 1,547,864
2013-11-08 2013-11-06 10.889 141,225 +7,678 0.08% 1,537,743
2013-11-07 2013-11-05 10.680 133,547 -115 0.08% 1,426,310
2013-11-06 2013-11-04 10.576 133,662 -1,536 0.08% 1,413,611
2013-10-31 2013-10-29 10.524 135,198 -5,374 0.08% 1,422,812
2013-10-29 2013-10-25 10.368 140,572 +1,536 0.08% 1,457,397
2013-10-28 2013-10-24 10.107 139,036 +2,303 0.08% 1,405,254
2013-10-25 2013-10-23 10.420 136,733 -4,031 0.08% 1,424,719
2013-10-24 2013-10-22 10.159 140,764 -2,476 0.08% 1,430,053
2013-10-23 2013-10-21 10.263 143,240 -1,919 0.08% 1,470,132
2013-10-21 2013-10-17 10.107 145,159 -2,304 0.08% 1,467,140
2013-10-17 2013-10-15 9.013 147,463 -4,722 0.08% 1,329,092
2013-10-16 2013-10-11 7.554 152,185 -96 0.09% 1,149,650
2013-10-08 2013-10-04 7.190 152,281 -191 0.09% 1,094,840
2013-10-07 2013-10-03 7.294 152,472 -1,594 0.09% 1,112,100
2013-10-04 2013-10-02 7.554 154,066 -575 0.09% 1,163,860
2013-10-02 2013-09-27 5.679 154,641 -2,496 0.09% 878,167
2013-09-23 2013-09-18 5.366 157,137 +19,195 0.09% 843,221
2013-09-13 2013-09-11 5.731 137,942 +2,303 0.08% 790,524
2013-09-05 2013-09-03 5.158 135,639 -768 0.08% 699,593
2013-08-19 2013-08-15 5.575 136,407 +192 0.08% 760,407
2013-08-16 2013-08-13 5.991 136,215 -3,839 0.08% 816,110
2013-08-15 2013-08-12 5.991 140,054 -36,469 0.08% 839,111
2013-08-13 2013-08-09 5.783 176,523 -12,304 0.10% 1,020,822
2013-08-12 2013-08-08 3.126 188,827 -5,374 0.11% 590,257
2013-08-05 2013-08-01 2.423 194,201 -480 0.11% 470,468
2013-06-19 2013-06-17 3.074 194,681 -960 0.11% 598,414
2013-04-29 2013-04-25 2.553 195,641 -2,495 0.11% 499,438
2013-04-03 2013-03-28 2.709 198,136 -461 0.11% 536,775
2013-01-28 2013-01-24 3.022 198,597 -1,535 0.11% 600,104
2013-01-23 2013-01-21 3.126 200,132 -7,678 0.11% 625,596
2013-01-14 2013-01-10 2.865 207,810 +3,647 0.12% 595,463
2013-01-09 2013-01-07 2.501 204,163 +5,374 0.12% 510,557
2013-01-02 2012-12-27 2.553 198,789 -76 0.11% 507,475
2012-12-07 2012-12-05 2.266 198,865 -9,981 0.11% 450,685
2012-11-28 2012-11-26 2.344 208,846 +9,981 0.12% 489,626
2012-11-20 2012-11-16 2.344 198,865 -4,607 0.11% 466,226
2012-10-10 2012-10-08 2.136 203,472 -192 0.12% 434,625
2012-10-04 2012-09-28 2.292 203,664 +6,142 0.12% 466,867
2012-09-25 2012-09-21 2.553 197,522 -6,430 0.11% 504,240
2012-09-18 2012-09-14 2.449 203,952 -57 0.12% 499,404
2012-09-05 2012-09-03 2.579 204,009 +5,374 0.12% 526,115
2012-09-04 2012-08-31 2.605 198,635 -6,142 0.11% 517,430
2012-08-08 2012-08-06 2.318 204,777 +6,142 0.12% 474,752
2012-08-06 2012-08-02 2.449 198,635 +3,839 0.11% 486,384
2012-05-11 2012-05-09 3.855 194,796 +1,535 0.11% 750,996
2012-04-11 2012-04-05 4.480 193,261 -383 0.11% 865,902
2012-03-20 2012-03-16 5.210 193,644 -1,152 0.11% 1,008,858
2012-03-01 2012-02-28 5.314 194,796 -768 0.11% 1,035,157
2012-01-16 2012-01-12 5.262 195,564 -576 0.11% 1,029,049
2011-12-22 2011-12-20 5.679 196,140 -192 0.11% 1,113,829
2011-12-16 2011-12-14 5.575 196,332 -16,891 0.11% 1,094,462
2011-12-12 2011-12-08 5.314 213,223 -15,355 0.12% 1,133,079
2011-12-08 2011-12-06 5.210 228,578 -1,536 0.13% 1,190,859
2011-11-18 2011-11-16 4.585 230,114 +3,071 0.13% 1,054,998
2011-11-07 2011-11-03 4.220 227,043 +1,536 0.13% 958,118
2011-10-27 2011-10-25 4.168 225,507 +3,839 0.13% 939,887
2011-10-26 2011-10-24 4.324 221,668 -1,824 0.13% 958,533
2011-10-21 2011-10-19 4.064 223,492 -959 0.13% 908,202
2011-10-18 2011-10-14 4.428 224,451 -58 0.13% 993,954
2011-10-06 2011-10-03 3.855 224,509 -2,687 0.13% 865,548
2011-08-24 2011-08-22 4.689 227,196 +15,355 0.13% 1,065,293
2011-08-22 2011-08-18 5.314 211,841 -192 0.12% 1,125,735
2011-08-10 2011-08-08 4.897 212,033 -3,839 0.12% 1,038,382
2011-08-03 2011-08-01 5.627 215,872 +768 0.12% 1,214,635
2011-08-02 2011-07-29 5.679 215,104 -768 0.12% 1,221,521
2011-08-01 2011-07-28 5.522 215,872 +2,304 0.12% 1,192,142
2011-06-17 2011-06-15 6.200 213,568 -115 0.12% 1,324,064
2011-06-16 2011-06-14 6.200 213,683 -1,536 0.12% 1,324,777
2011-05-19 2011-05-17 6.929 215,219 -3,839 0.12% 1,491,276
2011-05-17 2011-05-13 7.254 219,058 +8,235 0.13% 1,589,028
2011-05-13 2011-05-11 7.525 210,823 -738 0.13% 1,586,355
2011-05-11 2011-05-06 6.929 211,561 -555 0.13% 1,465,930
2011-05-04 2011-04-29 6.821 212,116 +3,695 0.13% 1,446,810
2011-04-27 2011-04-21 6.983 208,421 -924 0.12% 1,455,455
2011-04-26 2011-04-20 7.037 209,345 +1,478 0.12% 1,473,240
2011-04-15 2011-04-13 7.200 207,867 +3,695 0.12% 1,496,596
2011-04-14 2011-04-12 7.092 204,172 -185 0.12% 1,447,888
2011-04-12 2011-04-08 7.146 204,357 +2,217 0.12% 1,460,263
2011-04-11 2011-04-07 7.146 202,140 -277 0.12% 1,444,421
2011-04-01 2011-03-30 7.092 202,417 -3,695 0.12% 1,435,443
2011-03-30 2011-03-28 7.254 206,112 -369 0.12% 1,495,118
2011-03-29 2011-03-25 7.470 206,481 -222 0.12% 1,542,505
2011-03-25 2011-03-23 7.254 206,703 +3,691 0.12% 1,499,406
2011-03-23 2011-03-21 7.308 203,012 -93 0.12% 1,483,621
2011-03-17 2011-03-15 6.875 203,105 -2,216 0.12% 1,396,342
2011-03-09 2011-03-07 6.442 205,321 +739 0.12% 1,322,659
2011-02-28 2011-02-24 6.767 204,582 -15 0.12% 1,384,347
2011-02-17 2011-02-15 7.525 204,597 -776 0.12% 1,539,507
2011-01-26 2011-01-24 7.525 205,373 -370 0.12% 1,545,346
2011-01-25 2011-01-21 7.470 205,743 -184 0.12% 1,536,992
2011-01-20 2011-01-18 7.633 205,927 -8,128 0.12% 1,571,810
2011-01-17 2011-01-13 7.741 214,055 -2,956 0.13% 1,657,025
2011-01-04 2010-12-31 8.824 217,011 -554 0.13% 1,914,859
2010-12-29 2010-12-24 8.445 217,565 +1,478 0.13% 1,837,305
2010-12-21 2010-12-17 7.849 216,087 +2,216 0.13% 1,696,150
2010-12-20 2010-12-16 7.633 213,871 +5,912 0.13% 1,632,445
2010-12-17 2010-12-15 8.391 207,959 -18,528 0.12% 1,744,926
2010-12-16 2010-12-14 8.553 226,487 -6,651 0.13% 1,937,171
2010-12-15 2010-12-13 7.741 233,138 -7,056 0.14% 1,804,748
2010-12-10 2010-12-08 6.929 240,194 -2,217 0.14% 1,664,331
2010-12-08 2010-12-06 6.929 242,411 -739 0.14% 1,679,693
2010-12-07 2010-12-03 6.929 243,150 -10,714 0.14% 1,684,813
2010-12-02 2010-11-30 6.875 253,864 -554 0.15% 1,745,309
2010-12-01 2010-11-29 6.767 254,418 -3,695 0.15% 1,721,573
2010-11-29 2010-11-25 6.929 258,113 -5,911 0.15% 1,788,494
2010-11-26 2010-11-24 6.496 264,024 +2,771 0.16% 1,715,111
2010-11-25 2010-11-23 6.496 261,253 +1,478 0.16% 1,697,110
2010-11-19 2010-11-17 6.496 259,775 +2,216 0.15% 1,687,509
2010-11-16 2010-11-12 6.604 257,559 -166 0.15% 1,700,999
2010-11-09 2010-11-05 6.983 257,725 -554 0.15% 1,799,757
2010-11-08 2010-11-04 6.821 258,279 -1,478 0.15% 1,761,681
2010-11-05 2010-11-03 6.658 259,757 +3,695 0.15% 1,729,577
2010-10-29 2010-10-27 6.334 256,062 -5,912 0.15% 1,621,805
2010-10-28 2010-10-26 6.280 261,974 +3,695 0.16% 1,645,067
2010-10-22 2010-10-20 6.388 258,279 +3,694 0.15% 1,649,828
2010-10-21 2010-10-19 6.388 254,585 -221 0.15% 1,626,231
2010-10-20 2010-10-18 6.550 254,806 -185 0.15% 1,669,024
2010-10-18 2010-10-14 6.388 254,991 +2,217 0.15% 1,628,825
2010-10-15 2010-10-13 6.713 252,774 -3,325 0.15% 1,696,765
2010-10-14 2010-10-12 6.821 256,099 +2,955 0.15% 1,746,811
2010-10-11 2010-10-07 6.983 253,144 +1,478 0.15% 1,767,766
2010-10-06 2010-10-04 7.037 251,666 -92 0.15% 1,771,069
2010-09-29 2010-09-27 6.875 251,758 -1,478 0.15% 1,730,830
2010-09-22 2010-09-20 6.983 253,236 +5,911 0.15% 1,768,409
2010-09-16 2010-09-14 6.983 247,325 -369 0.15% 1,727,131
2010-09-14 2010-09-10 6.929 247,694 -370 0.15% 1,716,299
2010-09-06 2010-09-02 6.929 248,064 -1,662 0.15% 1,718,863
2010-09-02 2010-08-31 6.929 249,726 -2,217 0.15% 1,730,379
2010-08-31 2010-08-27 6.929 251,943 -8,128 0.15% 1,745,741
2010-08-30 2010-08-26 6.983 260,071 -5,911 0.15% 1,816,139
2010-08-26 2010-08-24 6.767 265,982 -2,217 0.16% 1,799,823
2010-08-25 2010-08-23 7.037 268,199 -185 0.16% 1,887,418
2010-08-24 2010-08-20 7.146 268,384 -369 0.16% 1,917,777
2010-08-23 2010-08-19 7.037 268,753 -5,173 0.16% 1,891,316
2010-08-19 2010-08-17 6.388 273,926 -4,433 0.16% 1,749,777
2010-08-12 2010-08-10 6.550 278,359 -3,695 0.17% 1,823,300
2010-08-06 2010-08-04 6.280 282,054 -7,389 0.17% 1,771,160
2010-08-05 2010-08-03 6.225 289,443 +3,695 0.17% 1,801,891
2010-07-30 2010-07-28 6.658 285,748 +4,987 0.17% 1,902,637
2010-07-26 2010-07-22 6.388 280,761 +924 0.17% 1,793,438
2010-07-23 2010-07-21 6.388 279,837 -37 0.17% 1,787,535
2010-07-21 2010-07-19 6.442 279,874 -2,032 0.17% 1,802,922
2010-07-16 2010-07-14 6.334 281,906 -2,217 0.17% 1,785,491
2010-07-14 2010-07-12 6.442 284,123 -7 0.17% 1,830,294
2010-07-08 2010-07-06 6.496 284,130 -3,750 0.17% 1,845,720
2010-07-06 2010-07-02 6.496 287,880 -2,217 0.17% 1,870,080
2010-07-05 2010-06-30 6.496 290,097 -5,172 0.17% 1,884,482
2010-07-02 2010-06-29 6.009 295,269 -5,172 0.18% 1,774,224
2010-06-30 2010-06-28 5.684 300,441 -2,956 0.18% 1,707,717
2010-06-15 2010-06-11 5.576 303,397 +2,217 0.18% 1,691,672
2010-05-27 2010-05-25 4.926 301,180 +6,650 0.24% 1,483,662
2010-05-13 2010-05-11 5.468 294,530 +2,955 0.24% 1,610,343
2010-05-10 2010-05-06 5.738 291,575 -1,847 0.24% 1,673,107
2010-05-07 2010-05-05 6.009 293,422 +1,478 0.24% 1,763,125
2010-05-05 2010-05-03 5.955 291,944 +1,478 0.33% 1,738,440
2010-04-30 2010-04-28 6.225 290,466 +3,694 0.33% 1,808,259
2010-04-29 2010-04-27 6.442 286,772 -1,847 0.33% 1,847,359
2010-04-28 2010-04-26 6.496 288,619 -4,182 0.33% 1,874,881
2010-04-27 2010-04-23 6.496 292,801 +2,217 0.33% 1,902,047
2010-04-23 2010-04-21 6.550 290,584 +2,771 0.33% 1,903,376
2010-04-20 2010-04-16 6.442 287,813 -8,867 0.48% 1,854,065
2010-04-14 2010-04-12 6.442 296,680 -370 0.50% 1,911,185
2010-04-12 2010-04-08 6.442 297,050 -739 0.50% 1,913,569
2010-03-29 2010-03-25 6.442 297,789 -277 0.50% 1,918,329
2010-03-24 2010-03-22 6.442 298,066 -3,694 0.50% 1,920,114
2010-03-23 2010-03-19 6.388 301,760 -333 0.50% 1,927,575
2010-03-22 2010-03-18 6.442 302,093 -2,420 0.51% 1,946,055
2010-03-16 2010-03-12 6.442 304,513 -3,694 0.51% 1,961,645
2010-03-12 2010-03-10 6.334 308,207 +110 0.52% 1,952,072
2010-03-10 2010-03-08 6.388 308,097 -184 0.52% 1,968,054
2010-03-08 2010-03-04 6.496 308,281 -2,217 0.52% 2,002,606
2010-03-05 2010-03-03 6.604 310,498 +5,172 0.52% 2,050,625
2010-03-03 2010-03-01 6.280 305,326 +1,478 0.51% 1,917,297
2010-03-02 2010-02-26 6.496 303,848 -8,793 0.51% 1,973,809
2010-02-26 2010-02-24 6.009 312,641 -4,433 0.52% 1,878,609
2010-02-24 2010-02-22 5.251 317,074 -2,956 0.53% 1,664,945
2010-02-23 2010-02-19 5.197 320,030 -2,956 0.54% 1,663,142
2010-02-12 2010-02-10 5.630 322,986 -11,453 0.54% 1,818,380
2010-02-11 2010-02-09 5.522 334,439 +3,695 0.56% 1,846,650
2010-02-10 2010-02-08 5.792 330,744 +3,694 0.55% 1,915,770
2010-02-09 2010-02-05 5.792 327,050 +1,478 0.55% 1,894,373
2010-02-08 2010-02-04 5.955 325,572 -5,172 0.54% 1,938,685
2010-02-05 2010-02-03 5.684 330,744 -924 0.55% 1,879,961
2010-02-02 2010-01-29 5.630 331,668 -5,172 0.55% 1,867,258
2010-01-29 2010-01-27 5.576 336,840 +1,478 0.56% 1,878,142
2010-01-20 2010-01-18 6.334 335,362 +147 0.56% 2,124,062
2010-01-18 2010-01-14 6.280 335,215 -554 0.56% 2,104,985
2010-01-14 2010-01-12 6.442 335,769 -739 0.56% 2,162,993
2010-01-12 2010-01-08 6.334 336,508 -739 0.56% 2,131,321
2010-01-11 2010-01-07 6.334 337,247 -28,078 0.56% 2,136,001
2010-01-07 2010-01-05 6.496 365,325 -111 0.61% 2,373,166
2010-01-05 2009-12-31 6.334 365,436 -1,108 0.61% 2,314,540
2009-12-28 2009-12-22 6.280 366,544 -739 0.61% 2,301,715
2009-12-23 2009-12-21 6.117 367,283 -1,848 0.61% 2,246,709
2009-12-22 2009-12-18 6.009 369,131 -7,389 0.62% 2,218,048
2009-12-21 2009-12-17 6.171 376,520 -554 0.63% 2,323,595
2009-12-18 2009-12-16 6.280 377,074 -5,172 0.63% 2,367,839
2009-12-16 2009-12-14 6.334 382,246 -42,118 0.64% 2,421,009
2009-12-15 2009-12-11 6.388 424,364 -462 0.71% 2,710,741
2009-12-14 2009-12-10 6.496 424,826 +5,911 0.71% 2,759,687
2009-12-11 2009-12-09 6.496 418,915 +3,695 0.70% 2,721,289
2009-12-10 2009-12-08 6.821 415,220 +16,256 0.69% 2,832,151
2009-12-08 2009-12-04 6.496 398,964 -5,912 0.70% 2,591,687
2009-12-07 2009-12-03 6.442 404,876 +5,173 0.71% 2,608,174
2009-12-04 2009-12-02 6.496 399,703 -739 0.70% 2,596,487
2009-12-01 2009-11-27 6.334 400,442 +2,956 0.70% 2,536,256
2009-11-30 2009-11-26 6.604 397,486 +739 0.70% 2,625,120
2009-11-27 2009-11-25 6.604 396,747 -11,084 0.69% 2,620,240
2009-11-26 2009-11-24 6.713 407,831 -14,039 0.71% 2,737,597
2009-11-25 2009-11-23 6.875 421,870 -11,084 0.74% 2,900,347
2009-11-24 2009-11-20 6.767 432,954 -8,867 0.76% 2,929,674
2009-11-23 2009-11-19 6.713 441,821 +3,694 0.77% 2,965,757
2009-11-17 2009-11-13 6.658 438,127 +2,217 0.77% 2,917,243
2009-11-16 2009-11-12 6.713 435,910 +9,606 0.76% 2,926,079
2009-11-12 2009-11-10 6.550 426,304 +3,695 0.75% 2,792,366
2009-11-11 2009-11-09 6.658 422,609 +9,605 0.74% 2,813,918
2009-11-06 2009-11-04 6.604 413,004 -177 0.72% 2,727,606
2009-11-05 2009-11-03 6.875 413,181 +3,695 0.72% 2,840,610
2009-11-04 2009-11-02 6.875 409,486 +2,216 0.72% 2,815,207
2009-11-03 2009-10-30 6.929 407,270 -6,650 0.71% 2,822,019
2009-11-02 2009-10-29 7.037 413,920 -3,694 0.72% 2,912,912
2009-10-30 2009-10-28 6.713 417,614 -1,515 0.73% 2,803,266
2009-10-29 2009-10-27 6.767 419,129 +5,172 0.73% 2,836,124
2009-10-28 2009-10-23 6.875 413,957 +1,478 0.72% 2,845,945
2009-10-27 2009-10-22 6.821 412,479 -18,103 0.72% 2,813,455
2009-10-23 2009-10-21 6.821 430,582 -8,128 0.75% 2,936,932
2009-10-22 2009-10-20 6.875 438,710 -8,128 0.77% 3,016,121
2009-10-15 2009-10-13 7.254 446,838 -739 0.78% 3,241,324
2009-10-13 2009-10-09 6.875 447,577 -277 0.78% 3,077,082
2009-10-08 2009-10-06 6.713 447,854 -18,473 0.78% 3,006,254
2009-10-05 2009-09-30 6.767 466,327 -6,650 0.82% 3,155,499
2009-10-02 2009-09-29 6.983 472,977 +2,216 0.83% 3,302,914
2009-09-29 2009-09-25 6.929 470,761 +739 0.82% 3,261,955
2009-09-28 2009-09-24 6.983 470,022 +4,434 0.82% 3,282,278
2009-09-23 2009-09-21 7.037 465,588 +7,389 0.82% 3,276,519
2009-09-22 2009-09-18 7.308 458,199 -794 0.80% 3,348,540
2009-09-21 2009-09-17 7.254 458,993 +2,216 0.80% 3,329,495
2009-09-16 2009-09-14 7.362 456,777 +9,606 0.80% 3,362,875
2009-09-15 2009-09-11 7.308 447,171 -1,478 0.78% 3,267,946
2009-09-08 2009-09-04 7.633 448,649 +2,217 0.79% 3,424,470
2009-09-07 2009-09-03 7.579 446,432 +739 0.78% 3,383,381
2009-09-04 2009-09-02 7.470 445,693 -2,956 0.78% 3,329,526
2009-09-03 2009-09-01 7.362 448,649 +3,695 0.79% 3,303,035
2009-08-31 2009-08-27 7.579 444,954 +739 0.78% 3,372,179
2009-08-28 2009-08-26 7.795 444,215 -1,847 0.78% 3,462,767
2009-08-26 2009-08-24 7.741 446,062 +9,605 0.78% 3,453,018
2009-08-20 2009-08-18 7.579 436,457 -2,216 0.76% 3,307,783
2009-08-19 2009-08-17 7.849 438,673 +739 0.77% 3,443,312
2009-08-17 2009-08-13 8.120 437,934 +2,216 0.77% 3,556,047
2009-08-14 2009-08-12 8.282 435,718 +7,389 0.76% 3,608,814
2009-08-13 2009-08-11 8.337 428,329 +16,256 0.75% 3,570,802
2009-08-12 2009-08-10 8.445 412,073 +6,281 0.72% 3,479,896
2009-08-11 2009-08-07 8.445 405,792 -2,586 0.71% 3,426,854
2009-08-10 2009-08-06 8.716 408,378 +5,911 0.72% 3,559,227
2009-08-07 2009-08-05 8.499 402,467 +24,384 0.70% 3,420,562
2009-08-05 2009-08-03 9.203 378,083 -5,172 0.66% 3,479,394
2009-08-04 2009-07-31 8.878 383,255 +12,562 0.67% 3,402,508
2009-08-03 2009-07-30 8.661 370,693 +7,389 0.65% 3,210,716
2009-07-31 2009-07-29 9.311 363,304 -2,217 0.64% 3,382,721
2009-07-30 2009-07-28 10.015 365,521 +1,478 0.64% 3,660,594
2009-07-29 2009-07-27 9.690 364,043 -46,773 0.64% 3,527,551
2009-07-28 2009-07-24 7.741 410,816 -13,301 0.72% 3,180,174
2009-07-24 2009-07-22 8.228 424,117 -1,847 0.74% 3,489,770
2009-07-23 2009-07-21 8.445 425,964 -7,020 0.75% 3,597,204
2009-07-22 2009-07-20 8.120 432,984 +3,695 0.76% 3,515,852
2009-07-20 2009-07-16 7.579 429,289 -1,478 0.75% 3,253,459
2009-07-17 2009-07-15 7.200 430,767 +10,419 0.75% 3,101,427
2009-07-16 2009-07-14 6.821 420,348 +1,478 0.74% 2,867,128
2009-07-15 2009-07-13 6.713 418,870 -22,537 0.73% 2,811,697
2009-07-14 2009-07-10 6.875 441,407 +2,309 0.77% 3,034,663
2009-07-10 2009-07-08 6.875 439,098 +1,478 0.77% 3,018,789
2009-07-09 2009-07-07 6.983 437,620 -739 0.77% 3,056,007
2009-07-07 2009-07-03 7.200 438,359 +12,931 0.82% 3,156,088
2009-07-06 2009-07-02 7.254 425,428 -961 0.80% 3,086,018
2009-07-03 2009-06-30 7.308 426,389 -3,694 0.80% 3,116,071
2009-07-02 2009-06-29 7.525 430,083 +25,473 0.81% 3,236,194
2009-06-30 2009-06-26 7.470 404,610 +22,168 0.76% 3,022,618
2009-06-25 2009-06-23 7.200 382,442 -1,478 0.72% 2,753,498
2009-06-22 2009-06-18 8.012 383,920 +10,345 0.72% 3,075,884
2009-06-18 2009-06-16 8.282 373,575 +2,955 0.70% 3,094,117
2009-06-17 2009-06-15 8.716 370,620 +4,434 0.70% 3,230,147
2009-06-16 2009-06-12 8.878 366,186 -4,803 0.69% 3,250,971
2009-06-15 2009-06-11 8.120 370,989 -1,127 0.70% 3,012,450
2009-06-11 2009-06-09 7.525 372,116 -369 0.70% 2,800,017
2009-06-10 2009-06-08 7.470 372,485 -40,635,260 0.70% 2,782,630
2009-05-26 2009-05-22 0.296 41,007,745 +40,597,668 77.14% 12,120,439
2009-05-25 2009-05-21 0.351 410,077 -10,955,288 0.77% 143,930
2009-05-22 2009-05-20 0.333 11,365,365 -387,056 0.73% 3,779,100
2009-05-21 2009-05-19 0.259 11,752,421 -167,815 0.75% 3,039,400
2009-05-20 2009-05-18 0.277 11,920,236 -998,225 0.77% 3,303,000
2009-05-19 2009-05-15 0.277 12,918,461 -308,562 0.83% 3,579,600
2009-05-18 2009-05-14 0.259 13,227,023 +572,193 0.85% 3,420,760
2009-05-15 2009-05-13 0.277 12,654,830 -199,212 0.81% 3,506,550
2009-05-14 2009-05-12 0.277 12,854,042 +297,736 0.83% 3,561,750
2009-05-13 2009-05-11 0.277 12,556,306 -1,304,622 0.81% 3,479,250
2009-05-12 2009-05-08 0.296 13,860,928 -167,814 0.89% 4,096,800
2009-05-11 2009-05-07 0.314 14,028,742 +593,305 0.90% 4,405,550
2009-05-08 2009-05-06 0.222 13,435,437 -56,841 0.86% 2,978,280
2009-05-05 2009-04-30 0.185 13,492,278 -18,946 0.87% 2,492,400
2009-05-04 2009-04-29 0.203 13,511,224 -24,361 0.87% 2,745,490
2009-04-29 2009-04-27 0.203 13,535,585 -156,987 0.87% 2,750,440
2009-04-28 2009-04-24 0.203 13,692,572 +249,015 0.88% 2,782,340
2009-04-27 2009-04-23 0.185 13,443,557 -3,248 0.86% 2,483,400
2009-04-24 2009-04-22 0.203 13,446,805 -49,803 0.86% 2,732,400
2009-04-23 2009-04-21 0.203 13,496,608 -541,337 0.87% 2,742,520
2009-04-22 2009-04-20 0.185 14,037,945 +351,869 0.90% 2,593,200
2009-04-16 2009-04-14 0.203 13,686,076 +5,413 0.85% 2,781,020
2009-04-14 2009-04-08 0.203 13,680,663 -70,374 0.85% 2,779,920
2009-04-09 2009-04-07 0.203 13,751,037 +27,067 0.86% 2,794,220
2009-04-08 2009-04-06 0.203 13,723,970 -232,775 0.85% 2,788,720
2009-04-07 2009-04-03 0.185 13,956,745 -1,162,250 0.87% 2,578,200
2009-04-06 2009-04-02 0.185 15,118,995 -81,200 0.94% 2,792,900
2009-04-03 2009-04-01 0.185 15,200,195 -5,414 0.95% 2,807,900
2009-04-02 2009-03-31 0.185 15,205,609 -70,373 0.95% 2,808,900
2009-04-01 2009-03-30 0.185 15,275,982 +21,653 0.95% 2,821,900
2009-03-31 2009-03-27 0.203 15,254,329 +129,921 0.95% 3,099,690
2009-03-30 2009-03-26 0.203 15,124,408 -610,087 0.94% 3,073,290
2009-03-25 2009-03-23 0.185 15,734,495 -10,826 0.98% 2,906,600
2009-03-23 2009-03-19 0.185 15,745,321 +27,067 0.98% 2,908,600
2009-03-20 2009-03-18 0.185 15,718,254 -54,134 0.98% 2,903,600
2009-03-19 2009-03-17 0.185 15,772,388 -16,240 0.98% 2,913,600
2009-03-17 2009-03-13 0.185 15,788,628 +32,480 0.98% 2,916,600
2009-03-16 2009-03-12 0.185 15,756,148 +81,200 0.98% 2,910,600
2009-03-13 2009-03-11 0.185 15,674,948 -3,453,728 0.98% 2,895,600
2009-03-12 2009-03-10 0.203 19,128,676 +1,082,673 1.19% 3,886,960
2009-03-11 2009-03-09 0.185 18,046,003 -839,072 1.12% 3,333,600
2009-03-10 2009-03-06 0.185 18,885,075 +1,083 1.18% 3,488,600
2009-03-09 2009-03-05 0.222 18,883,992 -367,568 1.18% 4,186,080
2009-03-06 2009-03-04 0.222 19,251,560 -812,005 1.20% 4,267,560
2009-03-05 2009-03-03 0.222 20,063,565 -81,200 1.25% 4,447,560
2009-03-04 2009-03-02 0.240 20,144,765 +97,440 1.25% 4,837,690
2009-03-03 2009-02-27 0.240 20,047,325 +275,541 1.25% 4,814,290
2009-03-02 2009-02-26 0.259 19,771,784 +595,470 1.23% 5,113,360
2009-02-27 2009-02-25 0.259 19,176,314 +682,085 1.19% 4,959,360
2009-02-26 2009-02-24 0.259 18,494,229 +234,940 1.15% 4,782,960
2009-02-25 2009-02-23 0.296 18,259,289 -75,787 1.14% 5,396,800
2009-02-24 2009-02-20 0.259 18,335,076 -92,028 1.15% 4,741,800
2009-02-23 2009-02-19 0.277 18,427,104 +324,802 1.19% 5,106,000
2009-02-20 2009-02-18 0.314 18,102,302 -427,656 1.16% 5,684,800
2009-02-19 2009-02-17 0.277 18,529,958 +81,201 1.19% 5,134,500
2009-02-18 2009-02-16 0.277 18,448,757 +1,385,822 1.19% 5,112,000
2009-02-16 2009-02-12 0.240 17,062,935 +54,134 1.15% 4,097,600
2009-02-13 2009-02-11 0.259 17,008,801 +145,619 1.15% 4,398,800
2009-02-12 2009-02-10 0.259 16,863,182 +64,961 1.14% 4,361,140
2009-02-10 2009-02-06 0.240 16,798,221 +10,826 1.13% 4,034,030
2009-02-06 2009-02-04 0.240 16,787,395 +27,067 1.13% 4,031,430
2009-02-02 2009-01-29 0.240 16,760,328 -21,653 1.13% 4,024,930
2009-01-30 2009-01-23 0.240 16,781,981 +546,750 1.13% 4,030,130
2009-01-29 2009-01-22 0.259 16,235,231 +16,240 1.09% 4,198,740
2009-01-23 2009-01-21 0.259 16,218,991 +205,708 1.09% 4,194,540
2009-01-21 2009-01-19 0.277 16,013,283 +127,214 1.08% 4,437,150
2009-01-20 2009-01-16 0.259 15,886,069 +151,574 1.28% 4,108,440
2009-01-19 2009-01-15 0.277 15,734,495 -64,960 1.27% 4,359,900
2009-01-16 2009-01-14 0.296 15,799,455 +1,093,500 1.28% 4,669,760
2009-01-15 2009-01-13 0.314 14,705,955 +1,098,914 1.19% 4,618,220
2009-01-14 2009-01-12 0.351 13,607,041 -297,735 1.10% 4,775,840
2009-01-13 2009-01-09 0.351 13,904,776 -265,255 1.12% 4,880,340
2009-01-12 2009-01-08 0.333 14,170,031 -64,961 1.14% 4,711,680
2009-01-09 2009-01-07 0.351 14,234,992 -54,133 1.15% 4,996,240
2009-01-07 2009-01-05 0.333 14,289,125 -388,139 1.15% 4,751,280
2009-01-06 2009-01-02 0.314 14,677,264 +154,281 1.19% 4,609,210
2009-01-05 2008-12-31 0.333 14,522,983 +43,307 1.17% 4,829,040
2009-01-02 2008-12-29 0.333 14,479,676 -17,864 1.17% 4,814,640
2008-12-30 2008-12-24 0.333 14,497,540 +385,432 1.17% 4,820,580
2008-12-29 2008-12-22 0.333 14,112,108 +108,267 1.14% 4,692,420
2008-12-22 2008-12-18 0.333 14,003,841 -10,827 1.13% 4,656,420
2008-12-19 2008-12-17 0.333 14,014,668 +757,872 1.13% 4,660,020
2008-12-17 2008-12-15 0.351 13,256,796 -21,654 1.07% 4,652,910
2008-12-16 2008-12-12 0.351 13,278,450 -189,467 1.07% 4,660,510
2008-12-15 2008-12-11 0.351 13,467,917 -239,813 1.09% 4,727,010
2008-12-12 2008-12-10 0.351 13,707,730 -108,267 1.11% 4,811,180
2008-12-11 2008-12-09 0.333 13,815,997 -59,547 1.12% 4,593,960
2008-12-10 2008-12-08 0.351 13,875,544 +13,875,544 1.12% 4,870,080
2008-10-27 2008-10-23 0.296 0 -10,946,912
2008-10-24 2008-10-22 0.296 10,946,912 -180,807 1.14% 3,235,520
2008-10-23 2008-10-21 0.314 11,127,719 -276,623 1.16% 3,494,520
2008-10-22 2008-10-20 0.351 11,404,342 +181,889 1.19% 4,002,730
2008-10-21 2008-10-17 0.333 11,222,453 +700,490 1.17% 3,731,580
2008-10-20 2008-10-16 0.351 10,521,963 +1,055,066 1.10% 3,693,030
2008-10-17 2008-10-15 0.406 9,466,897 +127,755 0.99% 3,847,360
2008-10-16 2008-10-14 0.443 9,339,142 +393,011 0.97% 4,140,480
2008-10-15 2008-10-13 0.443 8,946,131 +149,408 0.93% 3,966,240
2008-10-14 2008-10-10 0.277 8,796,723 +69,833 0.92% 2,437,500
2008-10-13 2008-10-09 0.628 8,726,890 +54,134 0.91% 5,481,140
2008-10-10 2008-10-08 0.591 8,672,756 -34,105 0.91% 5,126,720
2008-10-09 2008-10-06 0.628 8,706,861 +101,772 0.91% 5,468,560
2008-10-08 2008-10-03 0.647 8,605,089 +24,360 0.90% 5,563,600
2008-10-06 2008-10-02 0.683 8,580,729 +6,496 0.90% 5,864,870
2008-10-03 2008-09-30 0.720 8,574,233 +105,669 0.90% 6,177,210
2008-10-02 2008-09-29 0.683 8,468,564 +431,445 0.88% 5,788,206
2008-09-29 2008-09-25 0.831 8,037,119 +233,858 0.84% 6,681,060
2008-09-26 2008-09-24 0.905 7,803,261 -78,494 0.81% 7,063,252
2008-09-25 2008-09-23 0.887 7,881,755 +151,574 0.82% 6,988,704
2008-09-24 2008-09-22 0.961 7,730,181 +22,195 0.81% 7,425,496
2008-09-22 2008-09-18 0.850 7,707,986 -42,224 0.80% 6,549,848
2008-09-19 2008-09-17 0.942 7,750,210 +18,947 0.81% 7,301,568
2008-09-18 2008-09-16 0.961 7,731,263 -5,414 0.81% 7,426,536
2008-09-17 2008-09-12 1.108 7,736,677 +59,547 0.81% 8,575,080
2008-09-16 2008-09-11 1.071 7,677,130 +43,307 0.80% 8,225,444
2008-09-12 2008-09-10 1.071 7,633,823 +5,414 0.80% 8,179,044
2008-09-11 2008-09-09 1.127 7,628,409 +46,554 0.80% 8,595,997
2008-09-09 2008-09-05 1.145 7,581,855 +12,993 0.79% 8,683,597
2008-09-08 2008-09-04 1.293 7,568,862 -41,683 0.79% 9,787,259
2008-09-05 2008-09-03 1.349 7,610,545 -64,961 0.79% 10,262,923
2008-09-04 2008-09-02 1.441 7,675,506 +10,827 0.80% 11,059,464
2008-09-03 2008-09-01 1.459 7,664,679 +32,480 0.80% 11,185,452
2008-09-02 2008-08-29 1.478 7,632,199 +80,659 0.80% 11,279,040
2008-09-01 2008-08-28 1.459 7,551,540 +27,067 0.79% 11,020,342
2008-08-29 2008-08-27 1.533 7,524,473 -59,547 0.79% 11,536,834
2008-08-28 2008-08-26 1.515 7,584,020 +94,734 0.80% 11,488,036
2008-08-27 2008-08-25 1.570 7,489,286 +102,854 0.79% 11,759,580
2008-08-26 2008-08-21 1.589 7,386,432 -54,134 0.78% 11,734,528
2008-08-25 2008-08-20 1.626 7,440,566 +10,827 0.78% 12,095,425
2008-08-21 2008-08-19 1.589 7,429,739 -5,413 0.78% 11,803,328
2008-08-20 2008-08-18 1.626 7,435,152 +9,744 0.78% 12,086,624
2008-08-19 2008-08-15 1.681 7,425,408 +37,893 0.78% 12,482,288
2008-08-18 2008-08-14 1.681 7,387,515 +32,481 0.78% 12,418,589
2008-08-15 2008-08-13 1.736 7,355,034 +68,208 0.78% 12,771,591
2008-08-14 2008-08-12 2.032 7,286,826 +15,157 0.77% 14,806,880
2008-08-13 2008-08-11 1.977 7,271,669 +27,067 0.77% 14,373,097
2008-08-08 2008-08-05 2.050 7,244,602 +5,955 0.76% 14,854,909
2008-08-07 2008-08-04 2.050 7,238,647 +10,285 0.76% 14,842,698
2008-08-05 2008-08-01 1.921 7,228,362 +51,427 0.76% 13,886,913
2008-08-04 2008-07-31 1.958 7,176,935 -9,202 0.76% 14,053,269
2008-07-31 2008-07-29 2.032 7,186,137 +10,285 0.76% 14,602,279
2008-07-30 2008-07-28 2.087 7,175,852 +19,488 0.77% 14,979,054
2008-07-29 2008-07-25 2.087 7,156,364 +5,414 0.77% 14,938,374
2008-07-28 2008-07-24 2.143 7,150,950 -21,654 0.77% 15,323,367
2008-07-25 2008-07-23 2.143 7,172,604 -10,827 0.77% 15,369,768
2008-07-24 2008-07-22 2.087 7,183,431 +5,414 0.77% 14,994,875
2008-07-23 2008-07-21 2.143 7,178,017 +16,781 0.77% 15,381,367
2008-07-22 2008-07-18 2.087 7,161,236 +6,496 0.77% 14,948,544
2008-07-21 2008-07-17 2.087 7,154,740 -5,413 0.77% 14,934,984
2008-07-18 2008-07-16 2.032 7,160,153 +2,165 0.77% 14,549,480
2008-07-17 2008-07-15 1.995 7,157,988 -16,240 0.77% 14,280,624
2008-07-16 2008-07-14 2.069 7,174,228 +266,338 0.77% 14,843,136
2008-07-15 2008-07-11 2.106 6,907,890 +21,653 0.74% 14,547,311
2008-07-14 2008-07-10 1.921 6,886,237 +15,266 0.74% 13,229,632
2008-07-11 2008-07-09 1.921 6,870,971 -5,413 0.74% 13,200,304
2008-07-10 2008-07-08 1.866 6,876,384 +8,120 0.74% 12,829,625
2008-07-09 2008-07-07 1.903 6,868,264 +9,202 0.74% 13,068,227
2008-07-08 2008-07-04 1.903 6,859,062 +13,534 0.73% 13,050,719
2008-07-07 2008-07-03 1.921 6,845,528 +59,547 0.73% 13,151,424
2008-07-04 2008-07-02 1.884 6,785,981 -53,593 0.73% 12,786,312
2008-07-03 2008-06-30 1.940 6,839,574 +5,414 0.73% 13,266,331
2008-07-02 2008-06-27 1.977 6,834,160 -67,126 0.73% 13,508,322
2008-06-30 2008-06-26 2.050 6,901,286 +24,360 0.74% 14,150,946
2008-06-27 2008-06-25 2.106 6,876,926 -16,240 0.74% 14,482,104
2008-06-26 2008-06-24 2.069 6,893,166 +7,037 0.74% 14,261,632
2008-06-25 2008-06-23 2.217 6,886,129 -16,240 0.74% 15,264,721
2008-06-24 2008-06-20 2.198 6,902,369 -9,744 0.74% 15,173,215
2008-06-23 2008-06-19 2.291 6,912,113 +15,699 0.74% 15,833,065
2008-06-20 2008-06-18 2.328 6,896,414 +4,872 0.74% 16,051,896
2008-06-19 2008-06-17 2.291 6,891,542 +29,232 0.74% 15,785,944
2008-06-18 2008-06-16 2.309 6,862,310 +16,240 0.74% 15,845,751
2008-06-17 2008-06-13 2.254 6,846,070 -35,186 0.73% 15,428,853
2008-06-16 2008-06-12 2.346 6,881,256 +11,368 0.74% 16,143,731
2008-06-13 2008-06-11 2.420 6,869,888 +35,728 0.74% 16,624,685
2008-06-12 2008-06-10 2.420 6,834,160 -104,478 0.73% 16,538,226
2008-06-11 2008-06-06 2.531 6,938,638 -1,083 0.74% 17,560,112
2008-06-10 2008-06-05 2.475 6,939,721 -205,708 0.74% 17,178,264
2008-06-06 2008-06-04 2.475 7,145,429 +11,368 0.77% 17,687,464
2008-06-05 2008-06-03 2.549 7,134,061 +11,910 0.77% 18,186,469
2008-06-04 2008-06-02 2.605 7,122,151 -61,171 0.76% 18,550,805
2008-06-03 2008-05-30 2.605 7,183,322 +80,117 0.77% 18,710,135
2008-06-02 2008-05-29 2.642 7,103,205 -18,946 0.76% 18,763,889
2008-05-30 2008-05-28 2.623 7,122,151 +35,187 0.77% 18,682,371
2008-05-29 2008-05-27 2.660 7,086,964 +16,240 0.77% 18,851,903
2008-05-28 2008-05-26 2.660 7,070,724 -2,166 0.77% 18,808,703
2008-05-27 2008-05-23 2.734 7,072,890 +1,624 0.77% 19,337,089
2008-05-26 2008-05-22 2.734 7,071,266 +10,827 0.77% 19,332,649
2008-05-23 2008-05-21 2.752 7,060,439 -6,496 0.77% 19,433,474
2008-05-22 2008-05-20 2.734 7,066,935 +18,405 0.77% 19,320,808
2008-05-21 2008-05-19 2.808 7,048,530 -15,698 0.77% 19,791,313
2008-05-20 2008-05-16 2.771 7,064,228 -1,083 0.77% 19,574,399
2008-05-19 2008-05-15 2.734 7,065,311 -1,083 0.77% 19,316,368
2008-05-16 2008-05-14 2.734 7,066,394 +14,725 0.77% 19,319,329
2008-05-15 2008-05-13 2.752 7,051,669 -37,353 0.77% 19,409,335
2008-05-14 2008-05-09 2.660 7,089,022 -27,066 0.77% 18,857,377
2008-05-13 2008-05-08 2.660 7,116,088 +1,624 0.77% 18,929,375
2008-05-09 2008-05-07 2.660 7,114,464 +381,642 0.77% 18,925,055
2008-05-08 2008-05-06 2.789 6,732,822 -68,208 0.73% 18,780,474
2008-05-07 2008-05-05 2.752 6,801,030 +10,285 0.74% 18,719,465
2008-05-06 2008-05-02 2.679 6,790,745 +1,624 0.74% 18,189,380
2008-05-05 2008-04-30 2.697 6,789,121 -83,366 0.74% 18,310,444
2008-05-02 2008-04-29 2.586 6,872,487 -69,291 0.75% 17,773,560
2008-04-30 2008-04-28 2.568 6,941,778 +14,616 0.75% 17,824,526
2008-04-29 2008-04-25 2.568 6,927,162 +40,600 0.75% 17,786,996
2008-04-28 2008-04-24 2.586 6,886,562 +197,047 0.75% 17,809,961
2008-04-25 2008-04-23 2.531 6,689,515 +8,120 0.73% 16,929,638
2008-04-24 2008-04-22 2.531 6,681,395 +163,484 0.73% 16,909,088
2008-04-23 2008-04-21 2.457 6,517,911 +260,924 0.71% 16,013,731
2008-04-22 2008-04-18 2.679 6,256,987 +21,654 0.68% 16,759,680
2008-04-21 2008-04-17 2.716 6,235,333 +139,664 0.68% 16,932,047
2008-04-18 2008-04-16 2.679 6,095,669 +23,819 0.66% 16,327,581
2008-04-17 2008-04-15 2.771 6,071,850 +102,313 0.66% 16,824,601
2008-04-16 2008-04-14 2.623 5,969,537 +102,854 0.65% 15,658,908
2008-04-15 2008-04-11 2.789 5,866,683 +108,267 0.64% 16,364,474
2008-04-14 2008-04-10 2.974 5,758,416 +43,849 0.63% 17,126,215
2008-04-11 2008-04-09 2.993 5,714,567 +50,885 0.62% 17,101,367
2008-04-10 2008-04-08 2.974 5,663,682 +686,415 0.62% 16,844,465
2008-04-09 2008-04-07 2.937 4,977,267 +559,201 0.54% 14,619,097
2008-04-01 2008-03-28 2.771 4,418,066 -34,104 0.48% 12,242,100
2008-03-31 2008-03-27 2.752 4,452,170 +61,712 0.48% 12,254,356
2008-03-28 2008-03-26 2.697 4,390,458 -4,330 0.48% 11,841,185
2008-03-27 2008-03-25 2.605 4,394,788 +128,838 0.48% 11,446,943
2008-03-26 2008-03-20 2.475 4,265,950 -87,697 0.47% 10,559,735
2008-03-25 2008-03-19 2.734 4,353,647 +59,006 0.48% 11,902,752
2008-03-20 2008-03-18 2.716 4,294,641 -181,998 0.47% 11,662,098
2008-03-19 2008-03-17 3.270 4,476,639 -164,566 0.49% 14,637,193
2008-03-18 2008-03-14 3.066 4,641,205 -109,891 0.51% 14,232,176
2008-03-17 2008-03-13 2.808 4,751,096 +89,320 0.52% 13,340,431
2008-03-14 2008-03-12 2.789 4,661,776 -51,968 0.51% 13,003,517
2008-03-13 2008-03-11 2.716 4,713,744 -200,295 0.52% 12,800,172
2008-03-12 2008-03-10 2.586 4,914,039 -154,822 0.54% 12,708,641
2008-03-11 2008-03-07 2.457 5,068,861 -89,321 0.56% 12,453,588
2008-03-10 2008-03-06 2.438 5,158,182 -19,488 0.57% 12,577,753
2008-03-07 2008-03-05 2.420 5,177,670 -37,893 0.57% 12,529,627
2008-03-06 2008-03-04 2.420 5,215,563 +16,240 0.58% 12,621,325
2008-03-05 2008-03-03 2.438 5,199,323 -15,699 0.57% 12,678,072
2008-03-04 2008-02-29 2.475 5,215,022 -73,080 0.58% 12,909,024
2008-03-03 2008-02-28 2.475 5,288,102 -35,187 0.58% 13,089,923
2008-02-29 2008-02-27 2.457 5,323,289 -18,406 0.59% 13,078,687
2008-02-28 2008-02-26 2.401 5,341,695 +12,992 0.59% 12,827,881
2008-02-27 2008-02-25 2.457 5,328,703 +45,473 0.59% 13,091,989
2008-02-26 2008-02-22 2.549 5,283,230 -100,689 0.58% 13,468,247
2008-02-25 2008-02-21 2.531 5,383,919 -30,856 0.59% 13,625,472
2008-02-22 2008-02-20 2.475 5,414,775 -133,710 0.60% 13,403,484
2008-02-21 2008-02-19 2.457 5,548,485 -14,616 0.61% 13,631,967
2008-02-20 2008-02-18 2.438 5,563,101 -106,102 0.61% 13,565,111
2008-02-19 2008-02-15 2.309 5,669,203 -190,551 0.63% 13,090,749
2008-02-18 2008-02-14 2.180 5,859,754 -207,332 0.65% 12,773,028
2008-02-15 2008-02-13 2.143 6,067,086 -16,240 0.67% 13,000,816
2008-02-14 2008-02-12 2.087 6,083,326 -2,165 0.67% 12,698,488
2008-02-13 2008-02-11 2.032 6,085,491 -68,750 0.67% 12,365,759
2008-02-12 2008-02-06 1.940 6,154,241 +22,736 0.68% 11,937,030
2008-02-11 2008-02-04 1.866 6,131,505 +17,323 0.68% 11,439,866
2008-02-05 2008-02-01 1.755 6,114,182 +17,322 0.67% 10,729,870
2008-02-04 2008-01-31 1.736 6,096,860 -51,968 0.67% 10,586,845
2008-02-01 2008-01-30 1.810 6,148,828 -2,165 0.68% 11,131,428
2008-01-31 2008-01-29 1.829 6,150,993 +12,992 0.68% 11,248,974
2008-01-30 2008-01-28 1.847 6,138,001 +35,187 0.68% 11,338,600
2008-01-29 2008-01-25 1.884 6,102,814 -1,083 0.67% 11,499,072
2008-01-28 2008-01-24 1.847 6,103,897 +146,161 0.67% 11,275,600
2008-01-25 2008-01-23 1.884 5,957,736 -9,203 0.66% 11,225,712
2008-01-24 2008-01-22 1.681 5,966,939 -38,976 0.66% 10,030,567
2008-01-23 2008-01-21 1.903 6,005,915 -14,075 0.66% 11,427,438
2008-01-22 2008-01-18 1.977 6,019,990 -21,653 0.66% 11,899,043
2008-01-21 2008-01-17 1.995 6,041,643 +21,653 0.67% 12,053,448
2008-01-18 2008-01-16 1.958 6,019,990 +12,451 0.66% 11,787,837
2008-01-17 2008-01-15 2.106 6,007,539 -41,683 0.66% 12,651,264
2008-01-15 2008-01-11 2.161 6,049,222 +59,547 0.67% 13,074,282
2008-01-14 2008-01-10 2.198 5,989,675 -27,067 0.66% 13,166,874
2008-01-11 2008-01-09 2.235 6,016,742 -73,621 0.66% 13,448,667
2008-01-10 2008-01-08 2.254 6,090,363 -46,555 0.67% 13,725,731
2008-01-09 2008-01-07 2.180 6,136,918 +101,230 0.68% 13,377,187
2008-01-08 2008-01-04 2.235 6,035,688 +70,373 0.67% 13,491,015
2008-01-07 2008-01-03 2.198 5,965,315 +30,315 0.66% 13,113,325
2008-01-04 2008-01-02 2.235 5,935,000 +1,299 0.65% 13,265,956
2008-01-03 2007-12-31 2.254 5,933,701 +70,374 0.65% 13,372,665
2008-01-02 2007-12-27 2.272 5,863,327 -24,901 0.65% 13,322,376
2007-12-28 2007-12-24 2.272 5,888,228 +69,832 0.65% 13,378,955
2007-12-27 2007-12-20 2.272 5,818,396 +86,614 0.64% 13,220,286
2007-12-21 2007-12-19 2.309 5,731,782 -12,451 0.63% 13,235,250
2007-12-20 2007-12-18 2.272 5,744,233 -36,811 0.63% 13,051,777
2007-12-19 2007-12-17 2.328 5,781,044 -10,826 0.64% 13,455,793
2007-12-18 2007-12-14 2.475 5,791,870 +7,037 0.64% 14,336,927
2007-12-17 2007-12-13 2.438 5,784,833 -25,984 0.64% 14,105,784
2007-12-14 2007-12-12 2.531 5,810,817 +12,992 0.64% 14,705,854
2007-12-13 2007-12-11 2.475 5,797,825 +17,864 0.64% 14,351,668
2007-12-12 2007-12-10 2.475 5,779,961 -20,029 0.64% 14,307,448
2007-12-11 2007-12-07 2.457 5,799,990 +15,157 0.64% 14,249,885
2007-12-10 2007-12-06 2.512 5,784,833 -32,480 0.64% 14,533,232
2007-12-07 2007-12-05 2.605 5,817,313 -88,779 0.64% 15,152,141
2007-12-06 2007-12-04 2.512 5,906,092 -45,473 0.65% 14,837,871
2007-12-05 2007-12-03 2.438 5,951,565 +2,166 0.66% 14,512,345
2007-12-04 2007-11-30 2.420 5,949,399 +8,120 0.66% 14,397,161
2007-12-03 2007-11-29 2.457 5,941,279 -42,225 0.65% 14,597,015
2007-11-30 2007-11-28 2.420 5,983,504 -14,074 0.66% 14,479,693
2007-11-29 2007-11-27 2.457 5,997,578 +2,706 0.66% 14,735,335
2007-11-28 2007-11-26 2.531 5,994,872 +10,827 0.66% 15,171,655
2007-11-27 2007-11-23 2.328 5,984,045 -37,893 0.66% 13,928,292
2007-11-26 2007-11-22 2.346 6,021,938 +37,893 0.66% 14,127,733
2007-11-23 2007-11-21 2.531 5,984,045 +22,195 0.66% 15,144,254
2007-11-22 2007-11-20 2.660 5,961,850 +16,781 0.66% 15,859,008
2007-11-21 2007-11-19 2.642 5,945,069 +103,937 0.66% 15,704,547
2007-11-20 2007-11-16 2.697 5,841,132 -192,175 0.64% 15,753,692
2007-11-19 2007-11-15 2.771 6,033,307 -162,834 0.66% 16,717,801
2007-11-16 2007-11-14 2.494 6,196,141 -75,245 0.68% 15,452,101
2007-11-15 2007-11-13 2.346 6,271,386 +68,749 0.69% 14,712,949
2007-11-14 2007-11-12 2.401 6,202,637 +28,691 0.68% 14,895,401
2007-11-13 2007-11-09 2.531 6,173,946 -80,659 0.68% 15,624,850
2007-11-12 2007-11-08 2.457 6,254,605 -22,736 0.69% 15,366,820
2007-11-09 2007-11-07 2.549 6,277,341 +95,059 0.69% 16,002,480
2007-11-08 2007-11-06 2.457 6,182,282 +18,405 0.68% 15,189,131
2007-11-07 2007-11-05 2.438 6,163,877 +60,630 0.68% 15,030,048
2007-11-06 2007-11-02 2.494 6,103,247 -131,545 0.67% 15,220,439
2007-11-05 2007-11-01 2.494 6,234,792 -43,307 0.69% 15,548,490
2007-11-02 2007-10-31 2.457 6,278,099 +22,195 0.69% 15,424,542
2007-11-01 2007-10-30 2.346 6,255,904 -74,705 0.69% 14,676,627
2007-10-31 2007-10-29 2.438 6,330,609 +4,331 0.70% 15,436,609
2007-10-30 2007-10-26 2.605 6,326,278 +24,901 0.70% 16,477,824
2007-10-29 2007-10-25 2.586 6,301,377 +44,931 0.69% 16,296,561
2007-10-26 2007-10-24 2.291 6,256,446 -86,072 0.69% 14,331,177
2007-10-25 2007-10-23 2.217 6,342,518 -29,232 0.70% 14,059,680
2007-10-24 2007-10-22 2.143 6,371,750 -133,710 0.70% 13,653,663
2007-10-23 2007-10-18 2.124 6,505,460 +22,194 0.72% 13,820,009
2007-10-22 2007-10-17 2.143 6,483,266 -179,723 0.71% 13,892,625
2007-10-18 2007-10-16 2.014 6,662,989 -44,390 0.73% 13,416,155
2007-10-17 2007-10-15 2.069 6,707,379 +16,240 0.74% 13,877,248
2007-10-16 2007-10-12 2.014 6,691,139 -47,096 0.74% 13,472,836
2007-10-15 2007-10-11 2.106 6,738,235 +402,754 0.74% 14,190,035
2007-10-12 2007-10-10 2.217 6,335,481 -14,075 0.70% 14,044,081
2007-10-11 2007-10-09 1.921 6,349,556 +22,737 0.70% 12,198,577
2007-10-10 2007-10-08 1.940 6,326,819 -145,620 0.70% 12,271,769
2007-10-09 2007-10-05 2.050 6,472,439 +378,936 0.71% 13,271,604
2007-10-08 2007-10-04 1.940 6,093,503 +417,370 0.67% 11,819,220
2007-10-05 2007-10-03 2.087 5,676,133 +309,645 0.63% 11,848,503
2007-10-04 2007-10-02 2.217 5,366,488 +81,742 0.59% 11,896,080
2007-10-03 2007-09-28 2.365 5,284,746 -104,478 0.58% 12,495,872
2007-10-02 2007-09-27 2.494 5,389,224 -2,707 0.59% 13,439,790
2007-09-28 2007-09-25 2.272 5,391,931 +23,819 0.59% 12,251,293
2007-09-27 2007-09-24 2.198 5,368,112 +76,329 0.59% 11,800,516
2007-09-25 2007-09-21 2.291 5,291,783 +220,865 0.58% 12,121,495
2007-09-24 2007-09-20 2.420 5,070,918 +9,744 0.56% 12,271,294
2007-09-21 2007-09-19 2.623 5,061,174 +83,366 0.56% 13,276,148
2007-09-20 2007-09-18 2.679 4,977,808 +168,897 0.55% 13,333,330
2007-09-19 2007-09-17 2.642 4,808,911 -27,608 0.53% 12,703,262
2007-09-18 2007-09-14 2.734 4,836,519 +89,862 0.53% 13,222,911
2007-09-17 2007-09-13 2.512 4,746,657 +144,537 0.52% 11,925,023
2007-09-14 2007-09-12 2.752 4,602,120 +760,578 0.51% 12,667,085
2007-09-13 2007-09-11 3.177 3,841,542 +54,133 0.42% 12,205,807
2007-09-12 2007-09-10 3.417 3,787,409 -10,285 0.42% 12,943,341
2007-09-11 2007-09-07 3.547 3,797,694 +1,083 0.42% 13,469,568
2007-09-10 2007-09-06 3.565 3,796,611 +16,781 0.42% 13,535,861
2007-09-07 2007-09-05 3.602 3,779,830 +9,203 0.42% 13,615,680
2007-09-06 2007-09-04 3.565 3,770,627 -15,699 0.42% 13,443,222
2007-09-05 2007-09-03 3.695 3,786,326 +17,323 0.42% 13,988,800
2007-09-04 2007-08-31 3.787 3,769,003 +3,248 0.42% 14,272,920
2007-09-03 2007-08-30 3.824 3,765,755 -159,694 0.42% 14,399,748
2007-08-31 2007-08-29 3.787 3,925,449 +144,536 0.43% 14,865,368
2007-08-30 2007-08-28 3.898 3,780,913 -200,294 0.42% 14,737,086
2007-08-29 2007-08-27 3.695 3,981,207 +87,155 0.44% 14,708,799
2007-08-28 2007-08-24 3.417 3,894,052 -74,163 0.43% 13,307,790
2007-08-27 2007-08-23 3.436 3,968,215 +247,932 0.44% 13,634,544
2007-08-24 2007-08-22 3.362 3,720,283 -12,559 0.41% 12,507,769
2007-08-23 2007-08-21 3.288 3,732,842 +22,736 0.41% 12,274,169
2007-08-22 2007-08-20 3.214 3,710,106 -201,918 0.41% 11,925,265
2007-08-21 2007-08-17 2.475 3,912,024 +179,182 0.43% 9,683,643
2007-08-20 2007-08-16 2.919 3,732,842 +8,120 0.41% 10,895,048
2007-08-17 2007-08-15 3.565 3,724,722 +29,774 0.41% 13,279,559
2007-08-16 2007-08-14 3.787 3,694,948 +22,195 0.41% 13,992,479
2007-08-15 2007-08-13 3.916 3,672,753 +20,570 0.40% 14,383,350
2007-08-14 2007-08-10 4.027 3,652,183 -70,915 0.40% 14,707,589
2007-08-13 2007-08-09 4.323 3,723,098 -19,163 0.41% 16,093,585
2007-08-10 2007-08-08 4.212 3,742,261 -60,846 0.41% 15,761,640
2007-08-09 2007-08-07 4.027 3,803,107 +2,179,421 0.42% 15,315,371
2007-08-08 2007-08-06 4.249 1,623,686 -53,051 0.54% 6,898,622
2007-08-07 2007-08-03 4.304 1,676,737 +17,540 0.55% 7,216,944
2007-08-06 2007-08-02 4.304 1,659,197 -89,862 0.55% 7,141,449
2007-08-03 2007-08-01 4.489 1,749,059 +179,724 0.58% 7,851,330
2007-08-02 2007-07-31 4.711 1,569,335 +27,067 0.52% 7,392,449
2007-08-01 2007-07-30 4.618 1,542,268 +72,539 0.51% 7,122,498
2007-07-31 2007-07-27 4.378 1,469,729 +66,801 0.49% 6,434,549
2007-07-30 2007-07-26 4.711 1,402,928 +93,976 0.46% 6,608,578
2007-07-27 2007-07-25 4.988 1,308,952 -187,844 0.43% 6,528,598
2007-07-26 2007-07-24 5.080 1,496,796 +250,206 0.49% 7,603,749
2007-07-25 2007-07-23 5.265 1,246,590 +94,734 0.41% 6,562,978
2007-07-24 2007-07-20 4.988 1,151,856 +64,960 0.38% 5,745,058
2007-07-23 2007-07-19 4.711 1,086,896 +44,281 0.36% 5,119,890
2007-07-20 2007-07-18 4.064 1,042,615 +28,691 0.34% 4,237,202
2007-07-19 2007-07-17 4.372 1,013,924 -1,893,054 0.34% 4,432,768
2007-07-18 2007-07-16 4.433 2,906,978 +31,830 0.32% 12,887,998
2007-07-17 2007-07-13 4.310 2,875,148 -113,681 0.32% 12,392,801
2007-07-16 2007-07-12 4.187 2,988,829 -18,838 0.33% 12,514,722
2007-07-13 2007-07-11 4.310 3,007,667 +160,452 0.33% 12,964,000
2007-07-12 2007-07-10 4.372 2,847,215 +22,736 0.31% 12,447,721
2007-07-11 2007-07-09 4.372 2,824,479 +95,817 0.31% 12,348,321
2007-07-09 2007-07-05 4.372 2,728,662 +37,352 0.30% 11,929,419
2007-07-06 2007-07-04 4.433 2,691,310 +78,277 0.30% 11,931,841
2007-07-05 2007-07-03 4.495 2,613,033 +265,364 0.29% 11,745,702
2007-07-04 2007-06-29 4.495 2,347,669 +121,476 0.26% 10,552,879
2007-07-03 2007-06-28 4.372 2,226,193 +395,284 0.25% 9,732,679
2007-06-29 2007-06-27 4.002 1,830,909 +50,344 0.20% 7,328,099
2007-06-28 2007-06-26 4.126 1,780,565 +50,344 0.21% 7,345,880
2007-06-27 2007-06-25 4.002 1,730,221 +17,865 0.20% 6,925,102
2007-06-26 2007-06-22 3.941 1,712,356 0.20% 6,748,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top