History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 104,453 +0 0.00% 2,790,984
2025-10-13 2025-10-09 26.600 104,453 +0 0.00% 2,778,450
2025-10-10 2025-10-08 26.240 104,453 +0 0.00% 2,740,847
2025-10-09 2025-10-06 26.340 104,453 +200 0.00% 2,751,292
2025-10-06 2025-10-02 26.480 104,253 -55 0.00% 2,760,619
2025-10-02 2025-09-29 26.560 104,308 -782 0.00% 2,770,420
2025-09-29 2025-09-25 26.360 105,090 -35 0.00% 2,770,172
2025-09-26 2025-09-24 26.520 105,125 -53 0.00% 2,787,915
2025-09-23 2025-09-19 26.740 105,178 +99 0.00% 2,812,460
2025-09-22 2025-09-18 26.620 105,079 -40 0.00% 2,797,203
2025-09-18 2025-09-16 26.740 105,119 -33 0.00% 2,810,882
2025-09-15 2025-09-11 26.660 105,152 -121 0.00% 2,803,352
2025-09-12 2025-09-10 26.660 105,273 +62 0.00% 2,806,578
2025-09-11 2025-09-09 26.400 105,211 -74 0.00% 2,777,570
2025-09-09 2025-09-05 26.400 105,285 +218 0.00% 2,779,524
2025-09-02 2025-08-29 26.360 105,067 +17 0.00% 2,769,566
2025-08-29 2025-08-27 26.720 105,050 -232 0.00% 2,806,936
2025-08-28 2025-08-26 27.807 105,282 -170 0.00% 2,927,528
2025-08-27 2025-08-25 27.847 105,452 +2,602 0.00% 2,936,539
2025-08-25 2025-08-21 27.685 102,850 +348 0.00% 2,847,369
2025-08-19 2025-08-15 27.867 102,502 +3,938 0.00% 2,856,472
2025-08-18 2025-08-14 28.781 98,564 -2,007 0.00% 2,836,820
2025-08-13 2025-08-11 28.416 100,571 -132 0.00% 2,857,814
2025-08-11 2025-08-07 28.842 100,703 -692 0.00% 2,904,520
2025-08-08 2025-08-06 28.274 101,395 +512 0.00% 2,866,813
2025-08-07 2025-08-05 28.599 100,883 +9,846 0.00% 2,885,122
2025-08-04 2025-07-31 28.690 91,037 +214 0.00% 2,611,860
2025-07-31 2025-07-29 28.639 90,823 +8 0.00% 2,601,109
2025-07-28 2025-07-24 28.741 90,815 -2,009 0.00% 2,610,103
2025-07-25 2025-07-23 28.639 92,824 -985 0.00% 2,658,416
2025-07-24 2025-07-22 28.385 93,809 -4 0.00% 2,662,808
2025-07-23 2025-07-21 28.233 93,813 +17 0.00% 2,648,631
2025-07-16 2025-07-14 27.878 93,796 +1,970 0.00% 2,614,811
2025-07-14 2025-07-10 27.878 91,826 +1,969 0.00% 2,559,892
2025-07-11 2025-07-09 28.030 89,857 +62 0.00% 2,518,689
2025-07-09 2025-07-07 28.944 89,795 -24 0.00% 2,599,026
2025-07-07 2025-07-03 29.046 89,819 -1 0.00% 2,608,842
2025-07-04 2025-07-02 29.147 89,820 -206 0.00% 2,617,993
2025-07-03 2025-06-30 28.639 90,026 +172 0.00% 2,578,283
2025-06-30 2025-06-26 28.385 89,854 +78 0.00% 2,550,544
2025-06-27 2025-06-25 28.385 89,776 +58 0.00% 2,548,330
2025-06-26 2025-06-24 28.182 89,718 -1,977 0.00% 2,528,460
2025-06-25 2025-06-23 28.081 91,695 +1,791 0.00% 2,574,864
2025-06-24 2025-06-20 27.573 89,904 +194 0.00% 2,478,919
2025-06-18 2025-06-16 28.436 89,710 -1,970 0.00% 2,551,012
2025-06-17 2025-06-13 28.436 91,680 +28 0.00% 2,607,031
2025-06-16 2025-06-12 28.284 91,652 -2 0.00% 2,592,273
2025-06-12 2025-06-10 28.284 91,654 -1,969 0.00% 2,592,329
2025-06-04 2025-06-02 27.878 93,623 -111 0.00% 2,609,988
2025-06-03 2025-05-30 27.827 93,734 -979 0.00% 2,608,322
2025-06-02 2025-05-29 27.878 94,713 -12 0.00% 2,640,374
2025-05-30 2025-05-28 27.471 94,725 +154 0.00% 2,602,229
2025-05-28 2025-05-26 27.116 94,571 -181 0.00% 2,564,382
2025-05-26 2025-05-22 29.116 94,752 +2,949 0.00% 2,758,811
2025-05-23 2025-05-21 29.326 91,803 +3,064 0.00% 2,692,212
2025-05-22 2025-05-20 29.274 88,739 -3,813 0.00% 2,597,702
2025-05-16 2025-05-14 29.274 92,552 -110 0.00% 2,709,322
2025-05-15 2025-05-13 28.906 92,662 -10 0.00% 2,678,513
2025-05-14 2025-05-12 29.011 92,672 -1,295 0.00% 2,688,526
2025-05-13 2025-05-09 28.277 93,967 +247 0.00% 2,657,080
2025-05-09 2025-05-07 28.329 93,720 +40 0.00% 2,655,013
2025-05-07 2025-05-02 28.329 93,680 -451 0.00% 2,653,879
2025-05-06 2025-04-30 28.119 94,131 +362 0.00% 2,646,903
2025-04-29 2025-04-25 27.700 93,769 +29 0.00% 2,597,370
2025-04-24 2025-04-22 27.542 93,740 -210 0.00% 2,581,813
2025-04-22 2025-04-16 26.913 93,950 +237 0.00% 2,528,452
2025-04-17 2025-04-15 26.493 93,713 -58 0.00% 2,482,743
2025-04-15 2025-04-11 26.073 93,771 -214 0.00% 2,444,925
2025-04-09 2025-04-07 26.388 93,985 +173 0.00% 2,480,088
2025-04-07 2025-04-02 27.280 93,812 -81 0.00% 2,559,189
2025-03-31 2025-03-27 27.280 93,893 +220 0.00% 2,561,398
2025-03-28 2025-03-26 27.385 93,673 -57 0.00% 2,565,225
2025-03-27 2025-03-25 27.490 93,730 -953 0.00% 2,576,620
2025-03-25 2025-03-21 27.595 94,683 +56 0.00% 2,612,753
2025-03-24 2025-03-20 27.962 94,627 -265 0.00% 2,645,957
2025-03-20 2025-03-18 28.172 94,892 -1,907 0.00% 2,673,280
2025-03-12 2025-03-10 27.910 96,799 +1,421 0.00% 2,701,612
2025-03-10 2025-03-06 27.542 95,378 +1,939 0.00% 2,626,927
2025-03-06 2025-03-04 27.018 93,439 -56 0.00% 2,524,503
2025-03-04 2025-02-28 26.650 93,495 +55 0.00% 2,491,682
2025-03-03 2025-02-27 27.228 93,440 -953 0.00% 2,544,138
2025-02-28 2025-02-26 27.018 94,393 -22 0.00% 2,550,278
2025-02-26 2025-02-24 26.808 94,415 +1,906 0.00% 2,531,060
2025-02-25 2025-02-21 26.336 92,509 -150 0.00% 2,436,286
2025-02-24 2025-02-20 26.178 92,659 +146 0.00% 2,425,653
2025-02-21 2025-02-19 26.178 92,513 +939 0.00% 2,421,831
2025-02-20 2025-02-18 26.178 91,574 -18 0.00% 2,397,250
2025-02-19 2025-02-17 26.336 91,592 -124 0.00% 2,412,136
2025-02-17 2025-02-13 25.916 91,716 -953 0.00% 2,376,909
2025-02-11 2025-02-07 25.496 92,669 +21 0.00% 2,362,715
2025-02-10 2025-02-06 25.654 92,648 +23 0.00% 2,376,761
2025-02-05 2025-02-03 25.654 92,625 -245 0.00% 2,376,171
2025-02-03 2025-01-24 25.339 92,870 +311 0.00% 2,353,223
2025-01-27 2025-01-23 25.129 92,559 +130 0.00% 2,325,920
2025-01-23 2025-01-21 25.339 92,429 +14 0.00% 2,342,049
2025-01-20 2025-01-16 25.339 92,415 -1,044 0.00% 2,341,694
2025-01-17 2025-01-15 25.129 93,459 +1,619 0.00% 2,348,536
2025-01-15 2025-01-13 25.339 91,840 +344 0.00% 2,327,124
2025-01-14 2025-01-10 26.441 91,496 +3 0.00% 2,419,208
2025-01-08 2025-01-06 27.332 91,493 -149 0.00% 2,500,726
2025-01-07 2025-01-03 27.752 91,642 -321 0.00% 2,543,260
2025-01-06 2025-01-02 27.857 91,963 +1,313 0.00% 2,561,818
2025-01-03 2024-12-31 28.434 90,650 +71 0.00% 2,577,553
2024-12-23 2024-12-19 28.014 90,579 -23 0.00% 2,537,519
2024-12-20 2024-12-18 28.801 90,602 -476 0.00% 2,609,460
2024-12-19 2024-12-17 28.434 91,078 +493 0.00% 2,589,723
2024-12-17 2024-12-13 29.064 90,585 +60 0.00% 2,632,732
2024-12-13 2024-12-11 29.431 90,525 +16 0.00% 2,664,231
2024-12-12 2024-12-10 29.326 90,509 -52 0.00% 2,654,264
2024-12-10 2024-12-06 28.906 90,561 -953 0.00% 2,617,781
2024-12-09 2024-12-05 28.644 91,514 -247 0.00% 2,621,324
2024-12-06 2024-12-04 28.854 91,761 -78 0.00% 2,647,655
2024-12-03 2024-11-29 28.592 91,839 +82 0.00% 2,625,815
2024-11-29 2024-11-27 28.539 91,757 +58 0.00% 2,618,657
2024-11-28 2024-11-26 28.329 91,699 +191 0.00% 2,597,759
2024-11-27 2024-11-25 28.067 91,508 -35 0.00% 2,568,345
2024-11-21 2024-11-19 28.644 91,543 -94 0.00% 2,622,155
2024-11-19 2024-11-15 28.592 91,637 -299 0.00% 2,620,040
2024-11-18 2024-11-14 28.749 91,936 +420 0.00% 2,643,058
2024-11-13 2024-11-11 29.588 91,516 -19 0.00% 2,707,801
2024-11-12 2024-11-08 29.588 91,535 +43 0.00% 2,708,363
2024-11-11 2024-11-07 29.851 91,492 -812 0.00% 2,731,089
2024-11-08 2024-11-06 29.851 92,304 +15 0.00% 2,755,328
2024-11-04 2024-10-31 29.693 92,289 +66 0.00% 2,740,356
2024-10-30 2024-10-28 30.060 92,223 +56 0.00% 2,772,263
2024-10-25 2024-10-23 30.270 92,167 -58 0.00% 2,789,920
2024-10-16 2024-10-14 31.529 92,225 -30 0.00% 2,907,794
2024-10-15 2024-10-10 30.900 92,255 +953 0.00% 2,850,662
2024-10-14 2024-10-09 30.218 91,302 +108 0.00% 2,758,947
2024-10-09 2024-10-07 31.949 91,194 +763 0.00% 2,913,561
2024-10-04 2024-10-02 31.949 90,431 -6,174 0.00% 2,889,184
2024-10-03 2024-09-30 30.795 96,605 +183 0.00% 2,974,940
2024-10-02 2024-09-27 31.320 96,422 -939 0.00% 3,019,889
2024-09-30 2024-09-26 30.165 97,361 +321 0.00% 2,936,929
2024-09-27 2024-09-25 29.746 97,040 -118 0.00% 2,886,519
2024-09-26 2024-09-24 29.274 97,158 +224 0.00% 2,844,155
2024-09-24 2024-09-20 29.221 96,934 -1,570 0.00% 2,832,513
2024-09-23 2024-09-19 29.221 98,504 -119 0.00% 2,878,390
2024-09-20 2024-09-17 28.696 98,623 -4,765 0.00% 2,830,128
2024-09-19 2024-09-16 28.277 103,388 -943 0.00% 2,923,475
2024-09-17 2024-09-13 28.067 104,331 +14 0.00% 2,928,247
2024-09-13 2024-09-11 27.910 104,317 -421 0.00% 2,911,436
2024-09-12 2024-09-10 27.700 104,738 +404 0.00% 2,901,207
2024-09-10 2024-09-05 28.067 104,334 -344 0.00% 2,928,331
2024-09-09 2024-09-04 27.910 104,678 +217 0.00% 2,921,511
2024-09-04 2024-09-02 28.172 104,461 +4,765 0.00% 2,942,856
2024-09-03 2024-08-30 28.906 99,696 +175 0.00% 2,881,840
2024-08-28 2024-08-26 30.090 99,521 +1,488 0.00% 2,994,635
2024-08-27 2024-08-23 29.505 98,033 -196 0.00% 2,892,430
2024-08-22 2024-08-20 28.972 98,229 +183 0.00% 2,845,898
2024-08-21 2024-08-19 29.238 98,046 -2,817 0.00% 2,866,705
2024-08-20 2024-08-16 29.238 100,863 -939 0.00% 2,949,069
2024-08-16 2024-08-14 27.960 101,802 -139 0.00% 2,846,403
2024-08-15 2024-08-13 27.694 101,941 -469 0.00% 2,823,144
2024-08-14 2024-08-12 27.587 102,410 +622 0.00% 2,825,224
2024-08-01 2024-07-30 26.682 101,788 -135 0.00% 2,715,908
2024-07-30 2024-07-26 26.789 101,923 -248 0.00% 2,730,367
2024-07-24 2024-07-22 27.108 102,171 +226 0.00% 2,769,658
2024-07-22 2024-07-18 26.895 101,945 +145 0.00% 2,741,815
2024-07-19 2024-07-17 26.469 101,800 -884 0.00% 2,694,542
2024-07-18 2024-07-16 26.309 102,684 +696 0.00% 2,701,534
2024-07-16 2024-07-12 27.587 101,988 +71 0.00% 2,813,582
2024-07-15 2024-07-11 26.735 101,917 +939 0.00% 2,724,778
2024-06-28 2024-06-26 26.256 100,978 -188 0.00% 2,651,273
2024-06-25 2024-06-21 26.096 101,166 +939 0.00% 2,640,046
2024-06-20 2024-06-18 26.416 100,227 +1,173 0.00% 2,647,568
2024-06-17 2024-06-13 26.682 99,054 +115 0.00% 2,642,960
2024-06-14 2024-06-12 26.522 98,939 -271 0.00% 2,624,083
2024-06-13 2024-06-11 26.629 99,210 +296 0.00% 2,641,838
2024-06-11 2024-06-06 27.854 98,914 +1,878 0.00% 2,755,118
2024-06-06 2024-06-04 28.013 97,036 -63 0.00% 2,718,313
2024-06-04 2024-05-31 28.226 97,099 +61 0.00% 2,740,762
2024-05-31 2024-05-29 28.120 97,038 +62 0.00% 2,728,705
2024-05-24 2024-05-22 31.775 96,976 +3,028 0.00% 3,081,423
2024-05-23 2024-05-21 31.555 93,948 +52 0.00% 2,964,549
2024-05-20 2024-05-16 31.940 93,896 -904 0.00% 2,999,041
2024-05-16 2024-05-13 31.445 94,800 +3 0.00% 2,981,011
2024-05-14 2024-05-10 30.621 94,797 -9,095 0.00% 2,902,746
2024-05-10 2024-05-08 29.246 103,892 -177 0.00% 3,038,456
2024-05-09 2024-05-07 29.851 104,069 +102 0.00% 3,106,565
2024-05-07 2024-05-03 29.191 103,967 -3,638 0.00% 3,034,934
2024-05-06 2024-05-02 28.697 107,605 -1,309 0.00% 3,087,893
2024-05-03 2024-04-30 28.422 108,914 -1,467 0.00% 3,095,519
2024-05-02 2024-04-29 28.587 110,381 -3,536 0.00% 3,155,418
2024-04-30 2024-04-26 27.652 113,917 -323 0.00% 3,150,038
2024-04-29 2024-04-25 27.487 114,240 -14 0.00% 3,140,129
2024-04-26 2024-04-24 27.267 114,254 +135 0.00% 3,115,389
2024-04-19 2024-04-17 26.058 114,119 +491 0.00% 2,973,689
2024-04-16 2024-04-12 27.487 113,628 +945 0.00% 3,123,306
2024-04-15 2024-04-11 28.257 112,683 +159 0.00% 3,184,056
2024-04-12 2024-04-10 28.532 112,524 -367 0.00% 3,210,493
2024-04-11 2024-04-09 28.257 112,891 +9 0.00% 3,189,934
2024-04-09 2024-04-05 27.762 112,882 +144 0.00% 3,133,829
2024-04-05 2024-04-02 28.587 112,738 -517 0.00% 3,222,797
2024-04-03 2024-03-28 28.367 113,255 +113 0.00% 3,212,671
2024-04-02 2024-03-27 28.752 113,142 +440 0.00% 3,253,005
2024-03-26 2024-03-22 27.982 112,702 +70 0.00% 3,153,615
2024-03-25 2024-03-21 28.477 112,632 +294 0.00% 3,207,383
2024-03-21 2024-03-19 27.872 112,338 +105 0.00% 3,131,078
2024-03-19 2024-03-15 27.927 112,233 +1,188 0.00% 3,134,321
2024-03-18 2024-03-14 28.257 111,045 +1,634 0.00% 3,137,772
2024-03-14 2024-03-12 28.971 109,411 +563 0.00% 3,169,792
2024-03-12 2024-03-08 27.707 108,848 -35 0.00% 3,015,853
2024-03-11 2024-03-07 27.542 108,883 +46 0.00% 2,998,866
2024-03-05 2024-03-01 28.257 108,837 +454 0.00% 3,075,381
2024-03-04 2024-02-29 28.587 108,383 +321 0.00% 3,098,302
2024-03-01 2024-02-28 29.301 108,062 -543 0.00% 3,166,354
2024-02-29 2024-02-27 29.246 108,605 +426 0.00% 3,176,294
2024-02-27 2024-02-23 28.971 108,179 +455 0.00% 3,134,100
2024-02-20 2024-02-16 27.927 107,724 -273 0.00% 3,008,399
2024-02-16 2024-02-14 27.652 107,997 +148 0.00% 2,986,338
2024-02-08 2024-02-06 28.752 107,849 +171 0.00% 3,100,823
2024-02-07 2024-02-05 28.312 107,678 +757 0.00% 3,048,551
2024-02-02 2024-01-31 27.927 106,921 +1,150 0.00% 2,985,974
2024-02-01 2024-01-30 28.147 105,771 +460 0.00% 2,977,116
2024-01-31 2024-01-29 28.971 105,311 +7 0.00% 3,051,010
2024-01-22 2024-01-18 28.422 105,304 +910 0.00% 2,992,917
2024-01-18 2024-01-16 29.796 104,394 +909 0.00% 3,110,528
2024-01-15 2024-01-11 30.511 103,485 +336 0.00% 3,157,400
2024-01-11 2024-01-09 30.566 103,149 +206 0.00% 3,152,819
2024-01-10 2024-01-08 30.731 102,943 +508 0.00% 3,163,500
2024-01-09 2024-01-05 30.896 102,435 +38 0.00% 3,164,783
2024-01-08 2024-01-04 31.060 102,397 +9,876 0.00% 3,180,496
2024-01-05 2024-01-03 31.445 92,521 +1,800 0.00% 2,909,347
2024-01-04 2024-01-02 32.820 90,721 +926 0.00% 2,977,429
2024-01-03 2023-12-29 33.314 89,795 -909 0.00% 2,991,466
2023-12-29 2023-12-27 32.765 90,704 -11 0.00% 2,971,884
2023-12-27 2023-12-21 32.325 90,715 -3,699 0.00% 2,932,349
2023-12-22 2023-12-20 32.270 94,414 +56 0.00% 3,046,728
2023-12-21 2023-12-19 32.215 94,358 -279 0.00% 3,039,734
2023-12-19 2023-12-15 32.765 94,637 -10,005 0.00% 3,100,748
2023-12-12 2023-12-08 30.676 104,642 +29 0.00% 3,209,959
2023-12-11 2023-12-07 30.676 104,613 +25 0.00% 3,209,069
2023-12-07 2023-12-05 30.236 104,588 +299 0.00% 3,162,305
2023-12-06 2023-12-04 30.676 104,289 -5,457 0.00% 3,199,130
2023-12-04 2023-11-30 30.786 109,746 -110 0.00% 3,378,594
2023-12-01 2023-11-29 30.896 109,856 +1,364 0.00% 3,394,059
2023-11-28 2023-11-24 32.600 108,492 -234 0.00% 3,536,809
2023-11-24 2023-11-22 32.765 108,726 -47 0.00% 3,562,369
2023-11-23 2023-11-21 32.600 108,773 +9,095 0.00% 3,545,970
2023-11-22 2023-11-20 32.985 99,678 +296 0.00% 3,287,833
2023-11-17 2023-11-15 33.479 99,382 -9,095 0.00% 3,327,241
2023-11-16 2023-11-14 32.270 108,477 -36 0.00% 3,500,540
2023-11-13 2023-11-09 31.995 108,513 +3,572 0.00% 3,471,874
2023-11-09 2023-11-07 32.435 104,941 +9,095 0.00% 3,403,740
2023-11-07 2023-11-03 33.424 95,846 -84 0.00% 3,203,589
2023-11-06 2023-11-02 33.094 95,930 -455 0.00% 3,174,755
2023-11-03 2023-11-01 32.380 96,385 -12 0.00% 3,120,930
2023-10-31 2023-10-27 32.490 96,397 -205 0.00% 3,131,917
2023-10-30 2023-10-26 31.335 96,602 +1,365 0.00% 3,027,054
2023-10-27 2023-10-25 32.765 95,237 -910 0.00% 3,120,407
2023-10-25 2023-10-20 33.094 96,147 +442 0.00% 3,181,936
2023-10-24 2023-10-19 32.930 95,705 +859 0.00% 3,151,524
2023-10-20 2023-10-18 33.699 94,846 -116 0.00% 3,196,235
2023-10-19 2023-10-17 33.754 94,962 +17 0.00% 3,205,365
2023-10-18 2023-10-16 33.589 94,945 -104 0.00% 3,189,132
2023-10-17 2023-10-13 33.644 95,049 +190 0.00% 3,197,851
2023-10-13 2023-10-11 34.194 94,859 +935 0.00% 3,243,606
2023-10-10 2023-10-06 33.644 93,924 -173 0.00% 3,160,001
2023-10-04 2023-09-29 34.084 94,097 -2,304 0.00% 3,207,205
2023-09-28 2023-09-26 33.204 96,401 +142 0.00% 3,200,941
2023-09-27 2023-09-25 33.314 96,259 +571 0.00% 3,206,810
2023-09-25 2023-09-21 33.479 95,688 +455 0.00% 3,203,568
2023-09-21 2023-09-19 34.139 95,233 -455 0.00% 3,251,160
2023-09-19 2023-09-15 34.084 95,688 +39 0.00% 3,261,432
2023-09-18 2023-09-14 33.919 95,649 +873 0.00% 3,244,329
2023-09-15 2023-09-13 34.359 94,776 +540 0.00% 3,256,399
2023-09-06 2023-09-04 36.393 94,236 +93 0.00% 3,429,526
2023-08-30 2023-08-28 35.184 94,143 +168 0.00% 3,312,281
2023-08-28 2023-08-24 35.293 93,975 +455 0.00% 3,316,703
2023-08-23 2023-08-21 35.811 93,520 -1,100 0.00% 3,348,999
2023-08-17 2023-08-15 37.983 94,620 +85 0.00% 3,593,907
2023-08-08 2023-08-04 38.762 94,535 -134 0.00% 3,664,387
2023-08-07 2023-08-03 39.208 94,669 -7 0.00% 3,711,760
2023-08-04 2023-08-02 39.319 94,676 +141 0.00% 3,722,580
2023-08-03 2023-08-01 39.987 94,535 -5 0.00% 3,780,216
2023-08-02 2023-07-31 39.932 94,540 +21 0.00% 3,775,150
2023-08-01 2023-07-28 40.322 94,519 -96 0.00% 3,811,160
2023-07-31 2023-07-27 40.210 94,615 -4,931 0.00% 3,804,492
2023-07-27 2023-07-25 39.542 99,546 -719 0.00% 3,936,241
2023-07-25 2023-07-21 39.765 100,265 +20 0.00% 3,987,008
2023-07-24 2023-07-20 39.208 100,245 +158 0.00% 3,930,383
2023-07-21 2023-07-19 38.929 100,087 +612 0.00% 3,896,318
2023-07-18 2023-07-13 39.653 99,475 +38 0.00% 3,944,513
2023-07-13 2023-07-11 38.929 99,437 +501 0.00% 3,871,013
2023-07-12 2023-07-10 38.484 98,936 +449 0.00% 3,807,430
2023-07-06 2023-07-04 40.210 98,487 +322 0.00% 3,960,186
2023-07-04 2023-06-30 40.099 98,165 +348 0.00% 3,936,304
2023-06-30 2023-06-28 40.711 97,817 -140 0.00% 3,982,275
2023-06-27 2023-06-23 40.322 97,957 +379 0.00% 3,949,786
2023-06-26 2023-06-21 40.377 97,578 +1,347 0.00% 3,939,938
2023-06-23 2023-06-20 40.990 96,231 +397 0.00% 3,944,503
2023-06-20 2023-06-16 40.823 95,834 +88 0.00% 3,912,218
2023-06-19 2023-06-15 40.990 95,746 +201 0.00% 3,924,623
2023-06-16 2023-06-14 40.990 95,545 +255 0.00% 3,916,384
2023-06-15 2023-06-13 41.435 95,290 +112 0.00% 3,948,387
2023-06-14 2023-06-12 41.491 95,178 +278 0.00% 3,949,047
2023-06-13 2023-06-09 41.268 94,900 +8 0.00% 3,916,372
2023-06-12 2023-06-08 41.213 94,892 +2,262 0.00% 3,910,757
2023-06-08 2023-06-06 40.823 92,630 +359 0.00% 3,781,422
2023-05-31 2023-05-29 40.656 92,271 +449 0.00% 3,751,350
2023-05-29 2023-05-24 43.794 91,822 +2,400 0.00% 4,021,232
2023-05-25 2023-05-23 43.908 89,422 +437 0.00% 3,926,325
2023-05-23 2023-05-19 43.965 88,985 +88 0.00% 3,912,212
2023-05-22 2023-05-18 43.794 88,897 -112 0.00% 3,893,135
2023-05-11 2023-05-09 45.219 89,009 +207 0.00% 4,024,930
2023-05-09 2023-05-05 45.504 88,802 -6,428 0.00% 4,040,888
2023-04-28 2023-04-26 43.965 95,230 +201 0.00% 4,186,772
2023-04-17 2023-04-13 44.421 95,029 -14 0.00% 4,221,286
2023-04-12 2023-04-06 44.022 95,043 +42 0.00% 4,183,971
2023-04-06 2023-04-03 43.452 95,001 +6,202 0.00% 4,127,949
2023-04-04 2023-03-31 43.167 88,799 -4,384 0.00% 3,833,144
2023-03-29 2023-03-27 43.109 93,183 +4,005 0.00% 4,017,072
2023-03-28 2023-03-24 43.109 89,178 +111 0.00% 3,844,419
2023-03-24 2023-03-22 43.509 89,067 -4,154 0.00% 3,875,186
2023-03-21 2023-03-17 43.794 93,221 +36 0.00% 4,082,500
2023-03-20 2023-03-16 43.338 93,185 +4,449 0.00% 4,038,414
2023-03-17 2023-03-15 44.478 88,736 -438 0.00% 3,946,805
2023-03-16 2023-03-14 44.592 89,174 +248 0.00% 3,976,456
2023-03-14 2023-03-10 45.447 88,926 -207 0.00% 4,041,460
2023-03-13 2023-03-09 45.961 89,133 +9 0.00% 4,096,611
2023-03-09 2023-03-07 46.360 89,124 +191 0.00% 4,131,773
2023-03-07 2023-03-03 46.075 88,933 +88 0.00% 4,097,562
2023-03-02 2023-02-28 45.105 88,845 -4,385 0.00% 4,007,381
2023-02-27 2023-02-23 45.447 93,230 -34 0.00% 4,237,066
2023-02-24 2023-02-22 45.733 93,264 +130 0.00% 4,265,202
2023-02-20 2023-02-16 46.018 93,134 +3,419 0.00% 4,285,811
2023-02-17 2023-02-15 45.733 89,715 +1,753 0.00% 4,102,897
2023-02-16 2023-02-14 47.329 87,962 +106 0.00% 4,163,172
2023-02-13 2023-02-09 47.557 87,856 +86 0.00% 4,178,195
2023-02-10 2023-02-08 47.671 87,770 -140 0.00% 4,184,115
2023-02-01 2023-01-30 48.926 87,910 +45 0.00% 4,301,072
2023-01-31 2023-01-27 48.013 87,865 -124 0.00% 4,218,705
2023-01-20 2023-01-18 48.128 87,989 +102 0.00% 4,234,694
2023-01-19 2023-01-17 47.500 87,887 -111 0.00% 4,174,657
2023-01-18 2023-01-16 48.185 87,998 -876 0.00% 4,240,145
2023-01-17 2023-01-13 47.557 88,874 +1,468 0.00% 4,226,608
2023-01-09 2023-01-05 47.443 87,406 -58 0.00% 4,146,825
2023-01-03 2022-12-29 46.930 87,464 +263 0.00% 4,104,690
2022-12-28 2022-12-22 46.987 87,201 -143 0.00% 4,097,320
2022-12-23 2022-12-21 46.018 87,344 +876 0.00% 4,019,368
2022-12-20 2022-12-16 45.961 86,468 +79 0.00% 3,974,126
2022-12-19 2022-12-15 45.561 86,389 -12 0.00% 3,936,012
2022-12-16 2022-12-14 45.447 86,401 -2,192 0.00% 3,926,705
2022-12-15 2022-12-13 45.276 88,593 -80 0.00% 4,011,170
2022-12-14 2022-12-12 44.079 88,673 +176 0.00% 3,908,608
2022-12-13 2022-12-09 44.136 88,497 -164 0.00% 3,905,896
2022-12-09 2022-12-07 42.311 88,661 +310 0.00% 3,751,351
2022-12-08 2022-12-06 42.539 88,351 -8,768 0.00% 3,758,387
2022-12-07 2022-12-05 41.684 97,119 +8,768 0.00% 4,048,301
2022-12-05 2022-12-01 42.824 88,351 -438 0.00% 3,783,577
2022-11-25 2022-11-23 43.338 88,789 -2,631 0.00% 3,847,901
2022-11-22 2022-11-18 42.710 91,420 -334 0.00% 3,904,579
2022-11-21 2022-11-17 43.680 91,754 +438 0.00% 4,007,790
2022-11-18 2022-11-16 43.224 91,316 -132 0.00% 3,947,001
2022-11-15 2022-11-11 42.083 91,448 +1,520 0.00% 3,848,414
2022-11-10 2022-11-08 41.057 89,928 +474 0.00% 3,692,144
2022-11-09 2022-11-07 40.943 89,454 -168 0.00% 3,662,481
2022-11-08 2022-11-04 39.688 89,622 -5 0.00% 3,556,928
2022-11-02 2022-10-31 39.403 89,627 +19 0.00% 3,531,572
2022-10-31 2022-10-27 39.574 89,608 +90 0.00% 3,546,153
2022-10-25 2022-10-21 38.890 89,518 +71 0.00% 3,481,336
2022-10-24 2022-10-20 39.517 89,447 -1 0.00% 3,534,681
2022-10-21 2022-10-19 39.802 89,448 -67 0.00% 3,560,223
2022-10-20 2022-10-18 39.631 89,515 -11 0.00% 3,547,577
2022-10-19 2022-10-17 39.232 89,526 -42 0.00% 3,512,277
2022-10-14 2022-10-12 39.403 89,568 +113 0.00% 3,529,247
2022-10-10 2022-10-06 41.627 89,455 +87 0.00% 3,723,734
2022-10-07 2022-10-05 41.570 89,368 -227 0.00% 3,715,017
2022-10-03 2022-09-29 40.600 89,595 -291 0.00% 3,637,600
2022-09-30 2022-09-28 40.658 89,886 +244 0.00% 3,654,540
2022-09-29 2022-09-27 42.368 89,642 +1,754 0.00% 3,797,970
2022-09-28 2022-09-26 43.794 87,888 +175 0.00% 3,848,948
2022-09-27 2022-09-23 44.421 87,713 -243 0.00% 3,896,302
2022-09-23 2022-09-21 45.676 87,956 +333 0.00% 4,017,438
2022-09-21 2022-09-19 45.733 87,623 -46,864 0.00% 4,007,224
2022-09-20 2022-09-16 46.075 134,487 -86 0.00% 6,196,449
2022-09-19 2022-09-15 45.790 134,573 -459 0.00% 6,162,042
2022-09-16 2022-09-14 45.790 135,032 -128 0.00% 6,183,060
2022-09-15 2022-09-13 46.189 135,160 +430 0.00% 6,242,871
2022-09-14 2022-09-09 45.733 134,730 -98 0.00% 6,161,548
2022-09-13 2022-09-08 45.162 134,828 -877 0.00% 6,089,147
2022-09-08 2022-09-06 45.105 135,705 -46 0.00% 6,121,016
2022-09-07 2022-09-05 45.219 135,751 +877 0.00% 6,138,573
2022-09-01 2022-08-30 45.619 134,874 +1,315 0.00% 6,152,752
2022-08-30 2022-08-26 46.018 133,559 -413 0.00% 6,146,075
2022-08-29 2022-08-25 45.961 133,972 +351 0.00% 6,157,441
2022-08-26 2022-08-24 45.847 133,621 +452 0.00% 6,126,070
2022-08-25 2022-08-23 47.243 133,169 -877 0.00% 6,291,294
2022-08-24 2022-08-22 47.704 134,046 +1,374 0.00% 6,394,509
2022-08-23 2022-08-19 47.934 132,672 +567 0.00% 6,359,539
2022-08-22 2022-08-18 48.050 132,105 +31 0.00% 6,347,582
2022-08-17 2022-08-15 48.050 132,074 -96 0.00% 6,346,092
2022-08-15 2022-08-11 47.761 132,170 +8 0.00% 6,312,631
2022-08-12 2022-08-10 47.531 132,162 -4,339 0.00% 6,281,792
2022-08-10 2022-08-08 47.934 136,501 +4,512 0.00% 6,543,079
2022-08-08 2022-08-04 47.128 131,989 -868 0.00% 6,220,339
2022-08-05 2022-08-03 47.070 132,857 -17 0.00% 6,253,591
2022-08-04 2022-08-02 47.070 132,874 +477 0.00% 6,254,392
2022-08-03 2022-08-01 47.416 132,397 +302 0.00% 6,277,706
2022-08-02 2022-07-29 47.819 132,095 +1,184 0.00% 6,316,660
2022-07-22 2022-07-20 47.761 130,911 +51 0.00% 6,252,500
2022-07-19 2022-07-15 47.819 130,860 -45 0.00% 6,257,603
2022-07-14 2022-07-12 47.877 130,905 -259 0.00% 6,267,297
2022-07-13 2022-07-11 47.301 131,164 +470 0.00% 6,204,129
2022-07-11 2022-07-07 47.473 130,694 +172 0.00% 6,204,487
2022-07-07 2022-07-05 47.185 130,522 +70 0.00% 6,158,722
2022-07-06 2022-07-04 47.070 130,452 +6 0.00% 6,140,388
2022-07-05 2022-06-30 47.243 130,446 -224 0.00% 6,162,652
2022-06-30 2022-06-28 48.050 130,670 +50 0.00% 6,278,631
2022-06-29 2022-06-27 47.646 130,620 -1,747 0.00% 6,223,550
2022-06-23 2022-06-21 47.358 132,367 -316 0.00% 6,268,658
2022-06-21 2022-06-17 46.897 132,683 +82 0.00% 6,222,468
2022-06-16 2022-06-14 47.819 132,601 +324 0.00% 6,340,856
2022-06-15 2022-06-13 47.819 132,277 -1,128 0.00% 6,325,363
2022-06-13 2022-06-09 48.222 133,405 +957 0.00% 6,433,104
2022-06-10 2022-06-08 48.626 132,448 +288 0.00% 6,440,370
2022-06-09 2022-06-07 48.741 132,160 +434 0.00% 6,441,595
2022-06-07 2022-06-02 48.626 131,726 -3 0.00% 6,405,263
2022-06-06 2022-06-01 48.971 131,729 +865 0.00% 6,450,945
2022-05-30 2022-05-26 51.442 130,864 -4,339 0.00% 6,731,944
2022-05-27 2022-05-25 51.206 135,203 +3,163 0.00% 6,923,248
2022-05-26 2022-05-24 51.147 132,040 -309 0.00% 6,753,493
2022-05-24 2022-05-20 51.442 132,349 -4,407 0.00% 6,808,336
2022-05-23 2022-05-19 50.616 136,756 +314 0.00% 6,922,094
2022-05-20 2022-05-18 50.262 136,442 +209 0.00% 6,857,906
2022-05-18 2022-05-16 50.616 136,233 -119 0.00% 6,895,622
2022-05-17 2022-05-13 50.498 136,352 +83 0.00% 6,885,558
2022-05-16 2022-05-12 50.734 136,269 -424 0.00% 6,913,522
2022-05-13 2022-05-11 50.911 136,693 -593 0.00% 6,959,225
2022-05-12 2022-05-10 50.085 137,286 +348 0.00% 6,876,030
2022-05-11 2022-05-06 50.439 136,938 -255 0.00% 6,907,071
2022-05-10 2022-05-05 50.616 137,193 -4,322 0.00% 6,944,214
2022-05-06 2022-05-04 50.557 141,515 +414 0.00% 7,154,629
2022-05-04 2022-04-29 49.378 141,101 +52 0.00% 6,967,218
2022-05-03 2022-04-28 49.613 141,049 -98 0.00% 6,997,934
2022-04-27 2022-04-25 49.672 141,147 +169 0.00% 7,011,123
2022-04-22 2022-04-20 49.731 140,978 +83 0.00% 7,011,045
2022-04-19 2022-04-13 49.142 140,895 -69 0.00% 6,923,798
2022-04-14 2022-04-12 49.201 140,964 -254 0.00% 6,935,505
2022-04-11 2022-04-07 49.083 141,218 +9 0.00% 6,931,340
2022-04-08 2022-04-06 49.555 141,209 +46 0.00% 6,997,542
2022-04-04 2022-03-31 49.967 141,163 +36 0.00% 7,053,556
2022-03-30 2022-03-28 50.026 141,127 -6 0.00% 7,060,083
2022-03-28 2022-03-24 49.555 141,133 +232 0.00% 6,993,776
2022-03-25 2022-03-23 49.437 140,901 -170 0.00% 6,965,654
2022-03-23 2022-03-21 49.672 141,071 -8,681 0.00% 7,007,348
2022-03-22 2022-03-18 49.142 149,752 +229 0.00% 7,359,045
2022-03-18 2022-03-16 47.372 149,523 +47 0.00% 7,083,165
2022-03-16 2022-03-14 48.611 149,476 -932 0.00% 7,266,119
2022-03-11 2022-03-09 47.195 150,408 +248 0.00% 7,098,470
2022-03-10 2022-03-08 47.490 150,160 -3,899 0.00% 7,131,058
2022-03-09 2022-03-07 46.900 154,059 +85 0.00% 7,225,336
2022-03-08 2022-03-04 47.549 153,974 +219 0.00% 7,321,267
2022-02-28 2022-02-24 48.847 153,755 +8,475 0.00% 7,510,406
2022-02-17 2022-02-15 50.675 145,280 -668 0.00% 7,362,119
2022-02-14 2022-02-10 50.734 145,948 -328 0.00% 7,404,580
2022-02-11 2022-02-09 50.616 146,276 -884 0.00% 7,403,962
2022-02-10 2022-02-08 50.203 147,160 +165 0.00% 7,387,937
2022-02-08 2022-02-04 50.616 146,995 -118 0.00% 7,440,355
2022-02-07 2022-01-31 49.672 147,113 +37 0.00% 7,307,469
2022-01-27 2022-01-25 49.849 147,076 -25 0.00% 7,331,661
2022-01-26 2022-01-24 50.321 147,101 +6 0.00% 7,402,331
2022-01-25 2022-01-21 50.793 147,095 +2 0.00% 7,471,450
2022-01-24 2022-01-20 50.616 147,093 +110 0.00% 7,445,316
2022-01-19 2022-01-17 50.498 146,983 +49 0.00% 7,422,406
2022-01-04 2021-12-31 49.378 146,934 -4 0.00% 7,255,237
2021-12-30 2021-12-28 49.378 146,938 -2,119 0.00% 7,255,434
2021-12-28 2021-12-22 48.729 149,057 -1,695 0.00% 7,263,338
2021-12-23 2021-12-21 48.375 150,752 -132 0.00% 7,292,573
2021-12-22 2021-12-20 48.080 150,884 -295 0.00% 7,254,452
2021-12-21 2021-12-17 48.139 151,179 +632 0.00% 7,277,554
2021-12-20 2021-12-16 48.493 150,547 -237 0.00% 7,300,418
2021-12-17 2021-12-15 48.375 150,784 +125 0.00% 7,294,121
2021-12-16 2021-12-14 48.257 150,659 +132 0.00% 7,270,298
2021-12-15 2021-12-13 48.788 150,527 -283 0.00% 7,343,849
2021-12-14 2021-12-10 49.142 150,810 +14 0.00% 7,411,037
2021-12-10 2021-12-08 48.847 150,796 +37 0.00% 7,365,869
2021-12-07 2021-12-03 48.611 150,759 -236 0.00% 7,328,486
2021-12-03 2021-12-01 48.434 150,995 +276 0.00% 7,313,235
2021-12-02 2021-11-30 49.083 150,719 +151 0.00% 7,397,674
2021-11-30 2021-11-26 49.790 150,568 +653 0.00% 7,496,852
2021-11-29 2021-11-25 50.203 149,915 +188 0.00% 7,526,247
2021-11-26 2021-11-24 50.321 149,727 -89 0.00% 7,534,475
2021-11-25 2021-11-23 49.496 149,816 +168 0.00% 7,415,219
2021-11-23 2021-11-19 49.260 149,648 +3 0.00% 7,371,591
2021-11-22 2021-11-18 49.378 149,645 -16 0.00% 7,389,099
2021-11-19 2021-11-17 49.496 149,661 -19 0.00% 7,407,547
2021-11-15 2021-11-11 50.498 149,680 +20 0.00% 7,558,600
2021-11-12 2021-11-10 50.734 149,660 -352 0.00% 7,592,906
2021-11-11 2021-11-09 50.911 150,012 +374 0.00% 7,637,314
2021-11-10 2021-11-08 50.911 149,638 -106 0.00% 7,618,273
2021-11-09 2021-11-05 50.675 149,744 +32 0.00% 7,588,334
2021-11-08 2021-11-04 50.380 149,712 -189 0.00% 7,542,552
2021-11-04 2021-11-02 50.262 149,901 +1,745 0.00% 7,534,388
2021-11-03 2021-11-01 49.849 148,156 -375 0.00% 7,385,498
2021-11-02 2021-10-29 50.026 148,531 -226 0.00% 7,430,479
2021-11-01 2021-10-28 49.731 148,757 +228 0.00% 7,397,906
2021-10-29 2021-10-27 49.613 148,529 -727 0.00% 7,369,043
2021-10-28 2021-10-26 49.555 149,256 +335 0.00% 7,396,307
2021-10-27 2021-10-25 49.613 148,921 +158 0.00% 7,388,491
2021-10-25 2021-10-21 49.731 148,763 +180 0.00% 7,398,205
2021-10-22 2021-10-20 49.908 148,583 +61 0.00% 7,415,549
2021-10-19 2021-10-15 49.555 148,522 -367 0.00% 7,359,934
2021-10-18 2021-10-12 49.613 148,889 +156 0.00% 7,386,904
2021-10-15 2021-10-11 49.437 148,733 +84 0.00% 7,352,841
2021-10-07 2021-10-05 49.672 148,649 -40 0.00% 7,383,766
2021-10-06 2021-10-04 48.611 148,689 -89 0.00% 7,227,863
2021-10-05 2021-09-30 49.555 148,778 +4,232 0.00% 7,372,620
2021-10-04 2021-09-29 49.672 144,546 +85 0.00% 7,179,960
2021-09-30 2021-09-28 49.260 144,461 -1 0.00% 7,116,082
2021-09-28 2021-09-24 49.908 144,462 +135 0.00% 7,209,876
2021-09-27 2021-09-23 50.557 144,327 -109 0.00% 7,296,797
2021-09-24 2021-09-21 50.144 144,436 -8,703 0.00% 7,242,662
2021-09-23 2021-09-20 50.144 153,139 +9,317 0.00% 7,679,069
2021-09-21 2021-09-17 51.737 143,822 +282 0.00% 7,440,956
2021-09-20 2021-09-16 51.442 143,540 -202 0.00% 7,384,027
2021-09-17 2021-09-15 51.324 143,742 +45 0.00% 7,377,458
2021-09-16 2021-09-14 51.383 143,697 -41 0.00% 7,383,626
2021-09-15 2021-09-13 52.032 143,738 +170 0.00% 7,479,008
2021-09-13 2021-09-09 51.147 143,568 -98 0.00% 7,343,119
2021-09-10 2021-09-08 51.442 143,666 -165 0.00% 7,390,508
2021-09-09 2021-09-07 51.619 143,831 +381 0.00% 7,424,452
2021-09-08 2021-09-06 51.619 143,450 -233 0.00% 7,404,785
2021-09-07 2021-09-03 51.737 143,683 +95 0.00% 7,433,765
2021-09-06 2021-09-02 51.737 143,588 -368 0.00% 7,428,850
2021-09-03 2021-09-01 51.855 143,956 +207 0.00% 7,464,874
2021-09-02 2021-08-31 51.678 143,749 +320 0.00% 7,428,699
2021-09-01 2021-08-30 52.032 143,429 -75 0.00% 7,462,930
2021-08-31 2021-08-27 52.091 143,504 -240 0.00% 7,475,299
2021-08-27 2021-08-25 52.209 143,744 +215 0.00% 7,504,760
2021-08-26 2021-08-24 53.273 143,529 +44 0.00% 7,646,183
2021-08-25 2021-08-23 53.807 143,485 +799 0.00% 7,720,448
2021-08-23 2021-08-19 53.569 142,686 +60 0.00% 7,643,598
2021-08-17 2021-08-13 53.985 142,626 -254 0.00% 7,699,611
2021-08-16 2021-08-12 53.391 142,880 -131 0.00% 7,628,562
2021-08-13 2021-08-11 53.154 143,011 +248 0.00% 7,601,620
2021-08-10 2021-08-06 53.273 142,763 +114 0.00% 7,605,376
2021-08-06 2021-08-04 54.281 142,649 -306 0.00% 7,743,165
2021-08-05 2021-08-03 54.874 142,955 +222 0.00% 7,844,582
2021-08-04 2021-08-02 55.112 142,733 +111 0.00% 7,866,269
2021-08-03 2021-07-30 54.637 142,622 -422 0.00% 7,792,465
2021-08-02 2021-07-29 54.874 143,044 +843 0.00% 7,849,466
2021-07-30 2021-07-28 55.290 142,201 -1,349 0.00% 7,862,258
2021-07-29 2021-07-27 55.408 143,550 -94 0.00% 7,953,875
2021-07-28 2021-07-26 55.349 143,644 +120 0.00% 7,950,562
2021-07-26 2021-07-22 55.764 143,524 -790 0.00% 8,003,521
2021-07-23 2021-07-21 54.163 144,314 +6 0.00% 7,816,421
2021-07-22 2021-07-20 54.103 144,308 -115 0.00% 7,807,535
2021-07-20 2021-07-16 52.976 144,423 +41 0.00% 7,650,971
2021-07-19 2021-07-15 53.332 144,382 +49 0.00% 7,700,190
2021-07-15 2021-07-13 53.095 144,333 -55 0.00% 7,663,327
2021-07-14 2021-07-12 52.620 144,388 -42 0.00% 7,597,723
2021-07-13 2021-07-09 52.442 144,430 -101 0.00% 7,574,228
2021-07-09 2021-07-07 52.146 144,531 +1,316 0.00% 7,536,654
2021-07-08 2021-07-06 51.730 143,215 +293 0.00% 7,408,558
2021-07-06 2021-07-02 51.374 142,922 +57 0.00% 7,342,529
2021-07-05 2021-06-30 51.315 142,865 -393 0.00% 7,331,126
2021-07-02 2021-06-29 51.374 143,258 +327 0.00% 7,359,791
2021-06-30 2021-06-28 51.374 142,931 -136 0.00% 7,342,992
2021-06-29 2021-06-25 50.840 143,067 +828 0.00% 7,273,593
2021-06-28 2021-06-24 50.900 142,239 +201 0.00% 7,239,935
2021-06-25 2021-06-23 50.662 142,038 +4 0.00% 7,196,000
2021-06-24 2021-06-22 50.425 142,034 -202 0.00% 7,162,093
2021-06-23 2021-06-21 50.366 142,236 -533 0.00% 7,163,841
2021-06-22 2021-06-18 50.959 142,769 +546 0.00% 7,275,382
2021-06-21 2021-06-17 51.078 142,223 -134 0.00% 7,264,433
2021-06-18 2021-06-16 50.959 142,357 +98 0.00% 7,254,387
2021-06-17 2021-06-15 51.196 142,259 +145 0.00% 7,283,150
2021-06-16 2021-06-11 51.493 142,114 +62 0.00% 7,317,880
2021-06-15 2021-06-10 51.374 142,052 +29 0.00% 7,297,834
2021-06-11 2021-06-09 51.315 142,023 -362 0.00% 7,287,918
2021-06-10 2021-06-08 51.137 142,385 +257 0.00% 7,281,154
2021-06-09 2021-06-07 51.374 142,128 +16 0.00% 7,301,738
2021-06-07 2021-06-03 51.434 142,112 +86 0.00% 7,309,347
2021-06-04 2021-06-02 51.315 142,026 -153 0.00% 7,288,072
2021-06-03 2021-06-01 51.256 142,179 +113 0.00% 7,287,489
2021-06-01 2021-05-28 52.146 142,066 -16,820 0.00% 7,408,115
2021-05-31 2021-05-27 53.572 158,886 +21,072 0.00% 8,511,845
2021-05-28 2021-05-26 54.421 137,814 +3,071 0.00% 7,500,033
2021-05-27 2021-05-25 53.815 134,743 +2,193 0.00% 7,251,155
2021-05-26 2021-05-24 53.511 132,550 -24 0.00% 7,092,930
2021-05-25 2021-05-21 53.208 132,574 -67 0.00% 7,053,998
2021-05-24 2021-05-20 53.329 132,641 -68 0.00% 7,073,658
2021-05-21 2021-05-18 53.633 132,709 -62 0.00% 7,117,542
2021-05-20 2021-05-17 53.087 132,771 -28 0.00% 7,048,369
2021-05-18 2021-05-14 53.208 132,799 +824 0.00% 7,065,970
2021-05-17 2021-05-13 53.026 131,975 +113 0.00% 6,998,105
2021-05-14 2021-05-12 53.390 131,862 +930 0.00% 7,040,114
2021-05-13 2021-05-11 53.451 130,932 -933 0.00% 6,998,405
2021-05-12 2021-05-10 54.118 131,865 -79 0.00% 7,136,278
2021-05-11 2021-05-07 53.633 131,944 +269 0.00% 7,076,513
2021-05-10 2021-05-06 53.269 131,675 -109 0.00% 7,014,153
2021-05-06 2021-05-04 52.419 131,784 -194 0.00% 6,908,023
2021-05-05 2021-05-03 52.298 131,978 +338 0.00% 6,902,178
2021-05-04 2021-04-30 52.541 131,640 -181 0.00% 6,916,448
2021-05-03 2021-04-29 53.147 131,821 +109 0.00% 7,005,935
2021-04-29 2021-04-27 52.965 131,712 -108 0.00% 6,976,168
2021-04-23 2021-04-21 53.208 131,820 +165 0.00% 7,013,879
2021-04-22 2021-04-20 53.390 131,655 +23 0.00% 7,029,062
2021-04-21 2021-04-19 53.572 131,632 -372 0.00% 7,051,793
2021-04-20 2021-04-16 53.572 132,004 +13 0.00% 7,071,722
2021-04-19 2021-04-15 53.329 131,991 +345 0.00% 7,038,993
2021-04-15 2021-04-13 53.147 131,646 -146 0.00% 6,996,634
2021-04-14 2021-04-12 53.269 131,792 +934 0.00% 7,020,385
2021-04-12 2021-04-08 53.451 130,858 -123 0.00% 6,994,450
2021-04-09 2021-04-07 53.269 130,981 +112 0.00% 6,977,184
2021-04-08 2021-04-01 53.390 130,869 -287 0.00% 6,987,098
2021-04-07 2021-03-31 53.451 131,156 -45 0.00% 7,010,378
2021-03-31 2021-03-29 53.633 131,201 +206 0.00% 7,036,663
2021-03-30 2021-03-26 53.329 130,995 -216 0.00% 6,985,877
2021-03-24 2021-03-22 54.179 131,211 +824 0.00% 7,108,845
2021-03-23 2021-03-19 54.482 130,387 +353 0.00% 7,103,755
2021-03-19 2021-03-17 55.271 130,034 -57 0.00% 7,187,083
2021-03-18 2021-03-16 55.453 130,091 +61 0.00% 7,213,912
2021-03-16 2021-03-12 56.606 130,030 -351 0.00% 7,360,420
2021-03-15 2021-03-11 59.154 130,381 -1,648 0.00% 7,712,520
2021-03-12 2021-03-10 59.457 132,029 -1,416 0.00% 7,850,056
2021-03-11 2021-03-09 58.850 133,445 -1,598 0.00% 7,853,286
2021-03-10 2021-03-08 57.576 135,043 +91 0.00% 7,775,273
2021-03-09 2021-03-05 57.091 134,952 -153 0.00% 7,704,533
2021-03-08 2021-03-04 56.545 135,105 +143 0.00% 7,639,496
2021-03-05 2021-03-03 56.302 134,962 -90 0.00% 7,598,657
2021-03-03 2021-03-01 55.756 135,052 -226 0.00% 7,529,981
2021-03-02 2021-02-26 56.484 135,278 +341 0.00% 7,641,071
2021-03-01 2021-02-25 57.880 134,937 -188 0.00% 7,810,104
2021-02-26 2021-02-24 55.999 135,125 -1,236 0.00% 7,566,844
2021-02-25 2021-02-23 56.181 136,361 +3,445 0.00% 7,660,878
2021-02-24 2021-02-22 54.664 132,916 -103 0.00% 7,265,733
2021-02-23 2021-02-19 54.846 133,019 +60 0.00% 7,295,574
2021-02-22 2021-02-18 54.482 132,959 +86 0.00% 7,243,883
2021-02-18 2021-02-16 54.907 132,873 -980 0.00% 7,295,628
2021-02-17 2021-02-11 54.482 133,853 -51 0.00% 7,292,590
2021-02-16 2021-02-09 53.572 133,904 +80 0.00% 7,173,509
2021-02-10 2021-02-08 53.572 133,824 -79 0.00% 7,169,223
2021-02-05 2021-02-03 53.936 133,903 -34 0.00% 7,222,199
2021-02-02 2021-01-29 54.785 133,937 +219 0.00% 7,337,797
2021-01-29 2021-01-27 53.936 133,718 -25 0.00% 7,212,221
2021-01-27 2021-01-25 52.601 133,743 -122 0.00% 7,035,055
2021-01-26 2021-01-22 52.905 133,865 +116 0.00% 7,082,081
2021-01-22 2021-01-20 53.451 133,749 +10 0.00% 7,148,976
2021-01-21 2021-01-19 54.907 133,739 -217 0.00% 7,343,177
2021-01-19 2021-01-15 54.300 133,956 +66 0.00% 7,273,820
2021-01-18 2021-01-14 55.089 133,890 -824 0.00% 7,375,838
2021-01-15 2021-01-13 54.603 134,714 -15 0.00% 7,355,846
2021-01-13 2021-01-11 53.390 134,729 -91 0.00% 7,193,183
2021-01-12 2021-01-08 54.118 134,820 -60 0.00% 7,296,197
2021-01-08 2021-01-06 54.543 134,880 -61 0.00% 7,356,727
2021-01-07 2021-01-05 54.725 134,941 -8,041 0.00% 7,384,615
2021-01-06 2021-01-04 53.572 142,982 -538 0.00% 7,659,835
2021-01-05 2020-12-31 52.601 143,520 +99 0.00% 7,549,338
2020-12-29 2020-12-24 52.905 143,421 -132 0.00% 7,587,638
2020-12-23 2020-12-21 53.572 143,553 +608 0.00% 7,690,425
2020-12-22 2020-12-18 53.451 142,945 -65 0.00% 7,640,508
2020-12-21 2020-12-17 53.329 143,010 -1,605 0.00% 7,626,630
2020-12-18 2020-12-16 52.419 144,615 -137 0.00% 7,580,615
2020-12-17 2020-12-15 51.934 144,752 -82 0.00% 7,517,539
2020-12-16 2020-12-14 51.631 144,834 +57 0.00% 7,477,862
2020-12-15 2020-12-11 52.601 144,777 -13 0.00% 7,615,458
2020-12-14 2020-12-10 51.752 144,790 +177 0.00% 7,493,159
2020-12-11 2020-12-09 51.934 144,613 -23 0.00% 7,510,320
2020-12-09 2020-12-07 51.267 144,636 -206 0.00% 7,414,988
2020-12-08 2020-12-04 51.934 144,842 -1,724 0.00% 7,522,213
2020-12-04 2020-12-02 51.388 146,566 -403 0.00% 7,531,717
2020-12-03 2020-12-01 50.660 146,969 +34 0.00% 7,445,427
2020-12-02 2020-11-30 51.024 146,935 -13 0.00% 7,497,192
2020-12-01 2020-11-27 51.995 146,948 +4,731 0.00% 7,640,502
2020-11-30 2020-11-26 51.145 142,217 -3 0.00% 7,273,718
2020-11-27 2020-11-25 51.631 142,220 +31 0.00% 7,342,900
2020-11-26 2020-11-24 51.449 142,189 +445 0.00% 7,315,419
2020-11-25 2020-11-23 50.417 141,744 -213 0.00% 7,146,330
2020-11-24 2020-11-20 50.903 141,957 +232 0.00% 7,225,970
2020-11-23 2020-11-19 51.995 141,725 -412 0.00% 7,368,934
2020-11-20 2020-11-18 51.570 142,137 +168 0.00% 7,329,991
2020-11-19 2020-11-17 51.327 141,969 -66 0.00% 7,286,874
2020-11-17 2020-11-13 50.539 142,035 -412 0.00% 7,178,236
2020-11-16 2020-11-12 50.781 142,447 -688 0.00% 7,233,627
2020-11-13 2020-11-11 51.085 143,135 +252 0.00% 7,311,985
2020-11-12 2020-11-10 48.779 142,883 +256 0.00% 6,969,698
2020-11-11 2020-11-09 48.172 142,627 -6,667 0.00% 6,870,678
2020-11-10 2020-11-06 47.930 149,294 -6,390 0.00% 7,155,613
2020-11-09 2020-11-05 47.566 155,684 -1,449 0.00% 7,405,211
2020-11-06 2020-11-04 47.202 157,133 -41 0.00% 7,416,933
2020-11-04 2020-11-02 46.595 157,174 -1 0.00% 7,323,510
2020-11-03 2020-10-30 46.534 157,175 +610 0.00% 7,314,021
2020-11-02 2020-10-29 47.080 156,565 +188 0.00% 7,371,125
2020-10-30 2020-10-28 46.534 156,377 +6 0.00% 7,276,887
2020-10-27 2020-10-22 47.020 156,371 -1,048 0.00% 7,352,504
2020-10-21 2020-10-19 47.323 157,419 +242 0.00% 7,449,534
2020-10-20 2020-10-16 46.838 157,177 +4,945 0.00% 7,361,794
2020-10-19 2020-10-15 47.262 152,232 +71 0.00% 7,194,834
2020-10-16 2020-10-14 47.687 152,161 -20 0.00% 7,256,100
2020-10-15 2020-10-12 47.444 152,181 +1 0.00% 7,220,122
2020-10-14 2020-10-09 46.898 152,180 -163 0.00% 7,136,979
2020-10-09 2020-10-07 47.626 152,343 -5,759 0.00% 7,255,536
2020-10-08 2020-10-06 47.080 158,102 -4,756 0.00% 7,443,487
2020-10-07 2020-10-05 45.988 162,858 +5,670 0.00% 7,489,549
2020-10-06 2020-09-30 46.413 157,188 -315 0.00% 7,295,553
2020-10-05 2020-09-29 46.595 157,503 +15,262 0.00% 7,338,840
2020-09-29 2020-09-25 48.172 142,241 +84 0.00% 6,852,084
2020-09-24 2020-09-22 48.718 142,157 +189 0.00% 6,925,660
2020-09-23 2020-09-21 48.718 141,968 -194 0.00% 6,916,452
2020-09-22 2020-09-18 48.961 142,162 +238 0.00% 6,960,404
2020-09-21 2020-09-17 49.082 141,924 -190 0.00% 6,965,972
2020-09-18 2020-09-16 48.233 142,114 -619 0.00% 6,854,588
2020-09-16 2020-09-14 47.566 142,733 +863 0.00% 6,789,188
2020-09-10 2020-09-08 48.476 141,870 -375 0.00% 6,877,248
2020-09-09 2020-09-07 48.597 142,245 +303 0.00% 6,912,687
2020-09-08 2020-09-04 48.597 141,942 -9 0.00% 6,897,962
2020-09-04 2020-09-02 48.961 141,951 -42 0.00% 6,950,073
2020-09-03 2020-09-01 49.022 141,993 -112 0.00% 6,960,744
2020-09-02 2020-08-31 48.961 142,105 +239 0.00% 6,957,613
2020-09-01 2020-08-28 49.264 141,866 -5,818 0.00% 6,988,947
2020-08-31 2020-08-27 49.204 147,684 +25 0.00% 7,266,607
2020-08-27 2020-08-25 49.507 147,659 +28 0.00% 7,310,170
2020-08-26 2020-08-24 49.386 147,631 -268 0.00% 7,290,870
2020-08-25 2020-08-21 48.597 147,899 +181 0.00% 7,187,455
2020-08-24 2020-08-20 48.536 147,718 -8 0.00% 7,169,697
2020-08-20 2020-08-18 49.448 147,726 +1,576 0.00% 7,304,802
2020-08-19 2020-08-17 49.143 146,150 +5,942 0.00% 7,182,261
2020-08-18 2020-08-14 49.265 140,208 -145 0.00% 6,907,372
2020-08-17 2020-08-13 49.570 140,353 -721 0.00% 6,957,356
2020-08-14 2020-08-12 49.937 141,074 -2,363 0.00% 7,044,770
2020-08-13 2020-08-11 48.838 143,437 -57 0.00% 7,005,154
2020-08-12 2020-08-10 48.777 143,494 -819 0.00% 6,999,178
2020-08-10 2020-08-06 48.105 144,313 +83 0.00% 6,942,217
2020-08-07 2020-08-05 48.227 144,230 +18 0.00% 6,955,834
2020-08-06 2020-08-04 48.411 144,212 -753 0.00% 6,981,377
2020-08-05 2020-08-03 47.312 144,965 -61 0.00% 6,858,535
2020-08-04 2020-07-31 47.006 145,026 -251 0.00% 6,817,154
2020-08-03 2020-07-30 46.884 145,277 +112 0.00% 6,811,215
2020-07-31 2020-07-29 46.335 145,165 -49 0.00% 6,726,207
2020-07-30 2020-07-28 46.884 145,214 +819 0.00% 6,808,261
2020-07-29 2020-07-27 46.518 144,395 +819 0.00% 6,716,973
2020-07-28 2020-07-24 46.762 143,576 +1,032 0.00% 6,713,935
2020-07-27 2020-07-23 46.884 142,544 +410 0.00% 6,683,080
2020-07-24 2020-07-22 47.067 142,134 +7 0.00% 6,689,888
2020-07-23 2020-07-21 47.556 142,127 -27 0.00% 6,758,971
2020-07-22 2020-07-20 47.373 142,154 -104 0.00% 6,734,220
2020-07-21 2020-07-17 47.739 142,258 +410 0.00% 6,791,254
2020-07-20 2020-07-16 47.861 141,848 +37 0.00% 6,789,000
2020-07-16 2020-07-14 47.739 141,811 +1,594 0.00% 6,769,914
2020-07-15 2020-07-13 47.861 140,217 -123 0.00% 6,710,938
2020-07-14 2020-07-10 48.533 140,340 +820 0.00% 6,811,066
2020-07-13 2020-07-09 48.960 139,520 +4,149 0.00% 6,830,891
2020-07-10 2020-07-08 50.242 135,371 +46 0.00% 6,801,301
2020-07-09 2020-07-07 51.463 135,325 +15 0.00% 6,964,214
2020-07-08 2020-07-06 52.318 135,310 -5,733 0.00% 7,079,087
2020-07-06 2020-07-02 50.852 141,043 -233 0.00% 7,172,376
2020-07-03 2020-06-30 49.021 141,276 +75 0.00% 6,925,489
2020-07-02 2020-06-29 48.105 141,201 +1,144 0.00% 6,792,513
2020-06-30 2020-06-26 49.265 140,057 +144 0.00% 6,899,933
2020-06-29 2020-06-24 49.326 139,913 +73 0.00% 6,901,380
2020-06-26 2020-06-23 49.509 139,840 -362 0.00% 6,923,390
2020-06-23 2020-06-19 49.021 140,202 +43 0.00% 6,872,840
2020-06-22 2020-06-18 49.143 140,159 +55 0.00% 6,887,845
2020-06-18 2020-06-16 48.899 140,104 +245 0.00% 6,850,930
2020-06-17 2020-06-15 48.288 139,859 -51 0.00% 6,753,570
2020-06-12 2020-06-10 50.791 139,910 +27 0.00% 7,106,219
2020-06-11 2020-06-09 52.012 139,883 -2,441 0.00% 7,275,637
2020-06-10 2020-06-08 50.242 142,324 -1,790 0.00% 7,150,633
2020-06-09 2020-06-05 49.693 144,114 -82 0.00% 7,161,386
2020-06-08 2020-06-04 48.288 144,196 +13 0.00% 6,962,997
2020-06-05 2020-06-03 48.472 144,183 -194 0.00% 6,988,775
2020-06-04 2020-06-02 47.739 144,377 +77 0.00% 6,892,413
2020-06-03 2020-06-01 46.884 144,300 -144 0.00% 6,765,409
2020-06-02 2020-05-29 45.358 144,444 +10 0.00% 6,551,712
2020-05-29 2020-05-27 46.091 144,434 +48 0.00% 6,657,067
2020-05-28 2020-05-26 46.152 144,386 +266 0.00% 6,663,669
2020-05-26 2020-05-22 46.457 144,120 +2,457 0.00% 6,695,383
2020-05-22 2020-05-20 53.124 141,663 +3,290 0.00% 7,525,690
2020-05-19 2020-05-15 51.624 138,373 -345 0.00% 7,143,357
2020-05-18 2020-05-14 51.311 138,718 +893 0.00% 7,117,819
2020-05-15 2020-05-13 52.249 137,825 -14 0.00% 7,201,206
2020-05-14 2020-05-12 53.061 137,839 -800 0.00% 7,313,930
2020-05-12 2020-05-08 53.374 138,639 +47 0.00% 7,399,702
2020-05-11 2020-05-07 53.561 138,592 +61 0.00% 7,423,179
2020-05-08 2020-05-06 53.749 138,531 +81 0.00% 7,445,886
2020-05-06 2020-05-04 51.624 138,450 +707 0.00% 7,147,332
2020-05-05 2020-04-29 53.811 137,743 +22 0.00% 7,412,141
2020-05-04 2020-04-28 53.311 137,721 -7,604 0.00% 7,342,098
2020-04-27 2020-04-23 52.374 145,325 -6,000 0.00% 7,611,238
2020-04-23 2020-04-21 52.061 151,325 +6,400 0.00% 7,878,194
2020-04-22 2020-04-20 52.624 144,925 +6,108 0.00% 7,626,519
2020-04-21 2020-04-17 53.936 138,817 +141 0.00% 7,487,286
2020-04-20 2020-04-16 52.936 138,676 -31 0.00% 7,341,008
2020-04-17 2020-04-15 53.436 138,707 +359 0.00% 7,412,001
2020-04-16 2020-04-14 53.749 138,348 -109 0.00% 7,436,050
2020-04-15 2020-04-09 52.874 138,457 -50 0.00% 7,320,761
2020-04-14 2020-04-08 52.374 138,507 +65 0.00% 7,254,153
2020-04-07 2020-04-03 51.624 138,442 -80 0.00% 7,146,919
2020-04-03 2020-04-01 49.436 138,522 +18 0.00% 6,848,039
2020-04-02 2020-03-31 50.061 138,504 -204 0.00% 6,933,712
2020-04-01 2020-03-30 49.374 138,708 +352 0.00% 6,848,565
2020-03-30 2020-03-26 50.686 138,356 -320 0.00% 7,012,774
2020-03-27 2020-03-25 50.499 138,676 +245 0.00% 7,002,992
2020-03-26 2020-03-24 49.186 138,431 -425 0.00% 6,808,933
2020-03-25 2020-03-23 47.749 138,856 +287 0.00% 6,630,236
2020-03-24 2020-03-20 50.499 138,569 +91 0.00% 6,997,589
2020-03-20 2020-03-18 48.561 138,478 +121 0.00% 6,724,698
2020-03-19 2020-03-17 49.624 138,357 +581 0.00% 6,865,823
2020-03-17 2020-03-13 50.749 137,776 +972 0.00% 6,991,986
2020-03-16 2020-03-12 51.186 136,804 -324 0.00% 7,002,509
2020-03-12 2020-03-10 52.624 137,128 +70 0.00% 7,216,211
2020-03-11 2020-03-09 51.686 137,058 +1,786 0.00% 7,084,038
2020-03-10 2020-03-06 53.311 135,272 +24 0.00% 7,211,538
2020-03-09 2020-03-05 54.311 135,248 -125 0.00% 7,345,504
2020-03-06 2020-03-04 53.811 135,373 +202 0.00% 7,284,608
2020-03-05 2020-03-03 54.124 135,171 -356 0.00% 7,315,978
2020-03-04 2020-03-02 53.811 135,527 +360 0.00% 7,292,895
2020-03-02 2020-02-27 55.061 135,167 -149 0.00% 7,442,478
2020-02-28 2020-02-26 54.749 135,316 +1,787 0.00% 7,408,397
2020-02-27 2020-02-25 54.624 133,529 +720 0.00% 7,293,870
2020-02-25 2020-02-21 55.561 132,809 +131 0.00% 7,379,046
2020-02-24 2020-02-20 55.811 132,678 +4,000 0.00% 7,404,937
2020-02-20 2020-02-18 56.436 128,678 -48 0.00% 7,262,113
2020-02-18 2020-02-14 56.561 128,726 +119 0.00% 7,280,913
2020-02-14 2020-02-12 56.436 128,607 +47 0.00% 7,258,106
2020-02-11 2020-02-07 55.561 128,560 -364 0.00% 7,142,966
2020-02-07 2020-02-05 54.436 128,924 +207 0.00% 7,018,154
2020-02-06 2020-02-04 54.686 128,717 -173 0.00% 7,039,064
2020-02-05 2020-02-03 54.624 128,890 +115 0.00% 7,040,470
2020-02-04 2020-01-31 54.874 128,775 +54 0.00% 7,066,381
2020-02-03 2020-01-30 55.186 128,721 +99 0.00% 7,103,642
2020-01-22 2020-01-20 59.124 128,622 -743 0.00% 7,604,617
2020-01-17 2020-01-15 58.999 129,365 -71 0.00% 7,632,376
2020-01-16 2020-01-14 59.311 129,436 -189 0.00% 7,677,013
2020-01-15 2020-01-13 58.874 129,625 +1 0.00% 7,631,513
2020-01-14 2020-01-10 57.999 129,624 +191 0.00% 7,518,035
2020-01-13 2020-01-09 57.561 129,433 +679 0.00% 7,450,332
2020-01-10 2020-01-08 56.561 128,754 +89 0.00% 7,282,496
2020-01-09 2020-01-07 56.499 128,665 +68 0.00% 7,269,421
2020-01-07 2020-01-03 57.124 128,597 -152 0.00% 7,345,951
2020-01-03 2019-12-31 57.561 128,749 +165 0.00% 7,410,960
2020-01-02 2019-12-27 57.936 128,584 +18 0.00% 7,449,680
2019-12-30 2019-12-24 57.624 128,566 +5 0.00% 7,408,461
2019-12-27 2019-12-20 57.624 128,561 -275 0.00% 7,408,173
2019-12-23 2019-12-19 57.749 128,836 +14 0.00% 7,440,124
2019-12-20 2019-12-18 57.936 128,822 -41 0.00% 7,463,469
2019-12-19 2019-12-17 57.561 128,863 +2 0.00% 7,417,522
2019-12-18 2019-12-16 57.436 128,861 +90 0.00% 7,401,300
2019-12-17 2019-12-13 57.999 128,771 +180 0.00% 7,468,562
2019-12-16 2019-12-12 57.874 128,591 -77 0.00% 7,442,049
2019-12-13 2019-12-11 57.124 128,668 -924 0.00% 7,350,006
2019-12-12 2019-12-10 54.874 129,592 +20 0.00% 7,111,213
2019-12-10 2019-12-06 55.186 129,572 +80 0.00% 7,150,606
2019-12-09 2019-12-05 54.436 129,492 +6 0.00% 7,049,074
2019-12-06 2019-12-04 53.999 129,486 +61 0.00% 6,992,098
2019-12-05 2019-12-03 54.249 129,425 +38 0.00% 7,021,160
2019-12-04 2019-12-02 54.874 129,387 -771 0.00% 7,099,964
2019-12-03 2019-11-29 54.874 130,158 +2,716 0.00% 7,142,271
2019-12-02 2019-11-28 55.999 127,442 +41 0.00% 7,136,603
2019-11-29 2019-11-27 56.249 127,401 -5,600 0.00% 7,166,157
2019-11-27 2019-11-25 54.749 133,001 +6 0.00% 7,281,653
2019-11-26 2019-11-22 53.561 132,995 -72 0.00% 7,123,396
2019-11-25 2019-11-21 54.124 133,067 +87 0.00% 7,202,101
2019-11-22 2019-11-20 54.749 132,980 -1,518 0.00% 7,280,503
2019-11-21 2019-11-19 54.811 134,498 +30 0.00% 7,372,018
2019-11-20 2019-11-18 54.061 134,468 +307 0.00% 7,269,525
2019-11-19 2019-11-15 53.499 134,161 -400 0.00% 7,177,464
2019-11-18 2019-11-14 53.249 134,561 +1,189 0.00% 7,165,224
2019-11-15 2019-11-13 53.999 133,372 +685 0.00% 7,201,938
2019-11-14 2019-11-12 55.186 132,687 +47 0.00% 7,322,511
2019-11-13 2019-11-11 54.561 132,640 +1,178 0.00% 7,237,019
2019-11-12 2019-11-08 56.311 131,462 +4,000 0.00% 7,402,800
2019-11-11 2019-11-07 57.249 127,462 -112 0.00% 7,297,048
2019-11-08 2019-11-06 57.374 127,574 -240 0.00% 7,319,406
2019-11-07 2019-11-05 57.749 127,814 +360 0.00% 7,381,105
2019-11-06 2019-11-04 57.436 127,454 +93 0.00% 7,320,487
2019-11-05 2019-11-01 56.936 127,361 -887 0.00% 7,251,466
2019-11-01 2019-10-30 56.124 128,248 +28 0.00% 7,197,769
2019-10-31 2019-10-29 56.436 128,220 -80 0.00% 7,236,266
2019-10-30 2019-10-28 56.124 128,300 +121 0.00% 7,200,688
2019-10-24 2019-10-22 55.061 128,179 -160 0.00% 7,057,709
2019-10-22 2019-10-18 54.936 128,339 +2,461 0.00% 7,050,477
2019-10-18 2019-10-16 56.186 125,878 -45 0.00% 7,072,623
2019-10-17 2019-10-15 54.624 125,923 -33 0.00% 6,878,401
2019-10-16 2019-10-14 54.374 125,956 +133 0.00% 6,848,715
2019-10-15 2019-10-11 54.811 125,823 -1,013 0.00% 6,896,530
2019-10-14 2019-10-10 53.374 126,836 -413 0.00% 6,769,730
2019-10-11 2019-10-09 53.999 127,249 +204 0.00% 6,871,303
2019-10-10 2019-10-08 54.499 127,045 -65 0.00% 6,923,808
2019-10-09 2019-10-04 54.561 127,110 -125 0.00% 6,935,295
2019-10-08 2019-10-03 55.624 127,235 +1,718 0.00% 7,077,299
2019-10-04 2019-10-02 54.374 125,517 -198 0.00% 6,824,845
2019-10-03 2019-09-30 54.999 125,715 +136 0.00% 6,914,181
2019-10-02 2019-09-27 55.436 125,579 -73 0.00% 6,961,641
2019-09-30 2019-09-26 55.311 125,652 +235 0.00% 6,949,981
2019-09-27 2019-09-25 56.124 125,417 -355 0.00% 7,038,883
2019-09-26 2019-09-24 56.436 125,772 +58 0.00% 7,098,109
2019-09-25 2019-09-23 56.874 125,714 +275 0.00% 7,149,835
2019-09-24 2019-09-20 57.436 125,439 -133 0.00% 7,204,752
2019-09-23 2019-09-19 57.249 125,572 +33 0.00% 7,188,847
2019-09-19 2019-09-17 57.749 125,539 +92 0.00% 7,249,726
2019-09-18 2019-09-16 58.499 125,447 +20 0.00% 7,338,497
2019-09-13 2019-09-11 59.499 125,427 -184 0.00% 7,462,751
2019-09-12 2019-09-10 57.561 125,611 +92 0.00% 7,230,333
2019-09-10 2019-09-06 58.186 125,519 +84 0.00% 7,303,485
2019-09-09 2019-09-05 58.374 125,435 -800 0.00% 7,322,116
2019-09-06 2019-09-04 59.186 126,235 -9,092 0.00% 7,471,378
2019-09-05 2019-09-03 55.624 135,327 -800 0.00% 7,527,408
2019-09-04 2019-09-02 54.999 136,127 +1,959 0.00% 7,486,829
2019-09-03 2019-08-30 56.749 134,168 -2 0.00% 7,613,875
2019-09-02 2019-08-29 57.936 134,170 +146 0.00% 7,773,312
2019-08-29 2019-08-27 58.311 134,024 -96 0.00% 7,815,112
2019-08-27 2019-08-23 58.874 134,120 +148 0.00% 7,896,151
2019-08-23 2019-08-21 60.874 133,972 -136 0.00% 8,155,376
2019-08-22 2019-08-20 61.438 134,108 -37 0.00% 8,239,304
2019-08-21 2019-08-19 61.878 134,145 +771 0.00% 8,300,566
2019-08-20 2019-08-16 60.684 133,374 +86 0.00% 8,093,666
2019-08-19 2019-08-15 59.428 133,288 +5 0.00% 7,920,985
2019-08-16 2019-08-14 56.915 133,283 -23 0.00% 7,585,775
2019-08-15 2019-08-13 57.731 133,306 +8,743 0.00% 7,695,949
2019-08-13 2019-08-09 61.752 124,563 -87 0.00% 7,692,005
2019-08-09 2019-08-07 60.998 124,650 +216 0.00% 7,603,412
2019-08-08 2019-08-06 61.689 124,434 -263 0.00% 7,676,222
2019-08-07 2019-08-05 60.810 124,697 -61 0.00% 7,582,778
2019-08-06 2019-08-02 62.946 124,758 -795 0.00% 7,852,955
2019-08-05 2019-08-01 64.013 125,553 +244 0.00% 8,037,079
2019-08-02 2019-07-31 64.767 125,309 +22 0.00% 8,115,923
2019-08-01 2019-07-30 65.772 125,287 -286 0.00% 8,240,426
2019-07-30 2019-07-26 67.594 125,573 +243 0.00% 8,488,003
2019-07-29 2019-07-25 67.343 125,330 -9 0.00% 8,440,085
2019-07-26 2019-07-24 67.343 125,339 -323 0.00% 8,440,691
2019-07-25 2019-07-23 67.971 125,662 -244 0.00% 8,541,383
2019-07-24 2019-07-22 66.840 125,906 +2,833 0.00% 8,415,599
2019-07-23 2019-07-19 68.097 123,073 +515 0.00% 8,380,869
2019-07-22 2019-07-18 69.981 122,558 -269 0.00% 8,576,772
2019-07-19 2019-07-17 69.919 122,827 +275 0.00% 8,587,881
2019-07-18 2019-07-16 69.353 122,552 -727 0.00% 8,499,365
2019-07-17 2019-07-15 68.411 123,279 -965 0.00% 8,433,619
2019-07-16 2019-07-12 68.348 124,244 -3,536 0.00% 8,491,830
2019-07-15 2019-07-11 68.097 127,780 +22 0.00% 8,701,400
2019-07-12 2019-07-10 67.657 127,758 +284 0.00% 8,643,722
2019-07-11 2019-07-09 66.966 127,474 -85 0.00% 8,536,421
2019-07-10 2019-07-08 66.589 127,559 +122 0.00% 8,494,033
2019-07-09 2019-07-05 67.594 127,437 +1,437 0.00% 8,613,999
2019-07-08 2019-07-04 67.406 126,000 -103 0.00% 8,493,120
2019-07-05 2019-07-03 67.092 126,103 +836 0.00% 8,460,454
2019-07-03 2019-06-28 66.086 125,267 -160 0.00% 8,278,457
2019-06-28 2019-06-26 66.024 125,427 +22 0.00% 8,281,152
2019-06-27 2019-06-25 65.772 125,405 +295 0.00% 8,248,187
2019-06-26 2019-06-24 65.144 125,110 -1,240 0.00% 8,150,191
2019-06-25 2019-06-21 64.579 126,350 +188 0.00% 8,159,534
2019-06-24 2019-06-20 64.076 126,162 -928 0.00% 8,083,989
2019-06-21 2019-06-19 63.699 127,090 -564 0.00% 8,095,549
2019-06-20 2019-06-18 62.694 127,654 -811 0.00% 8,003,168
2019-06-19 2019-06-17 62.506 128,465 -35 0.00% 8,029,803
2019-06-18 2019-06-14 62.003 128,500 +8 0.00% 7,967,412
2019-06-13 2019-06-11 61.563 128,492 +80 0.00% 7,910,413
2019-06-12 2019-06-10 60.872 128,412 +796 0.00% 7,816,753
2019-06-10 2019-06-05 60.370 127,616 +175 0.00% 7,704,164
2019-06-06 2019-06-04 60.056 127,441 -244 0.00% 7,653,570
2019-06-05 2019-06-03 60.181 127,685 +18 0.00% 7,684,266
2019-06-04 2019-05-31 60.244 127,667 -2,395 0.00% 7,691,203
2019-06-03 2019-05-30 59.679 130,062 +439 0.00% 7,761,953
2019-05-31 2019-05-29 60.307 129,623 +135 0.00% 7,817,183
2019-05-30 2019-05-28 59.742 129,488 -7,095 0.00% 7,735,832
2019-05-28 2019-05-24 60.181 136,583 +92 0.00% 8,219,760
2019-05-27 2019-05-23 62.467 136,491 -1,898 0.00% 8,526,138
2019-05-24 2019-05-22 62.082 138,389 +2,697 0.00% 8,591,501
2019-05-23 2019-05-21 62.339 135,692 -1,467 0.00% 8,458,840
2019-05-22 2019-05-20 62.723 137,159 -1,604 0.00% 8,603,016
2019-05-21 2019-05-17 61.506 138,763 -5,321 0.00% 8,534,707
2019-05-20 2019-05-16 60.929 144,084 -2,285 0.00% 8,778,898
2019-05-16 2019-05-14 59.712 146,369 +1,608 0.00% 8,739,946
2019-05-14 2019-05-09 59.071 144,761 -119 0.00% 8,551,183
2019-05-09 2019-05-07 60.609 144,880 -44 0.00% 8,780,986
2019-05-08 2019-05-06 59.840 144,924 +481 0.00% 8,672,232
2019-05-06 2019-05-02 60.801 144,443 -3,878 0.00% 8,782,263
2019-05-03 2019-04-30 59.840 148,321 +3,190 0.00% 8,875,508
2019-05-02 2019-04-29 60.224 145,131 +1,522 0.00% 8,740,409
2019-04-29 2019-04-25 59.455 143,609 -55 0.00% 8,538,338
2019-04-26 2019-04-24 59.968 143,664 +4,090 0.00% 8,615,243
2019-04-25 2019-04-23 60.865 139,574 -1,858 0.00% 8,495,165
2019-04-24 2019-04-18 60.801 141,432 +3,902 0.00% 8,599,191
2019-04-18 2019-04-16 62.146 137,530 -52 0.00% 8,546,984
2019-04-15 2019-04-11 61.442 137,582 +4,197 0.00% 8,453,254
2019-04-12 2019-04-10 62.339 133,385 -260 0.00% 8,315,025
2019-04-11 2019-04-09 62.659 133,645 +28 0.00% 8,374,045
2019-04-10 2019-04-08 62.018 133,617 +178 0.00% 8,286,684
2019-04-09 2019-04-04 62.339 133,439 +3,820 0.00% 8,318,391
2019-04-08 2019-04-03 62.787 129,619 -390 0.00% 8,138,389
2019-04-04 2019-04-02 62.787 130,009 +60 0.00% 8,162,876
2019-04-03 2019-04-01 62.659 129,949 -1,794 0.00% 8,142,458
2019-04-02 2019-03-29 62.274 131,743 -5,354 0.00% 8,204,224
2019-04-01 2019-03-28 61.313 137,097 +136 0.00% 8,405,888
2019-03-29 2019-03-27 60.929 136,961 -157 0.00% 8,344,900
2019-03-28 2019-03-26 60.865 137,118 +187 0.00% 8,345,681
2019-03-22 2019-03-20 60.481 136,931 +64 0.00% 8,281,662
2019-03-20 2019-03-18 61.121 136,867 -592 0.00% 8,365,479
2019-03-19 2019-03-15 60.929 137,459 +573 0.00% 8,375,243
2019-03-18 2019-03-14 61.121 136,886 -1,685 0.00% 8,366,641
2019-03-15 2019-03-13 60.160 138,571 -93 0.00% 8,336,460
2019-03-14 2019-03-12 60.224 138,664 -1,456 0.00% 8,350,939
2019-03-13 2019-03-11 60.160 140,120 -2,841 0.00% 8,429,648
2019-03-12 2019-03-08 58.623 142,961 -833 0.00% 8,380,740
2019-03-11 2019-03-07 57.469 143,794 +14,419 0.00% 8,263,745
2019-03-08 2019-03-06 57.341 129,375 -780 0.00% 7,418,517
2019-03-07 2019-03-05 57.213 130,155 -20 0.00% 7,446,566
2019-03-06 2019-03-04 57.533 130,175 +3,710 0.00% 7,489,410
2019-03-05 2019-03-01 57.918 126,465 -742 0.00% 7,324,576
2019-03-04 2019-02-28 57.790 127,207 +221 0.00% 7,351,251
2019-03-01 2019-02-27 57.662 126,986 -30 0.00% 7,322,208
2019-02-26 2019-02-22 57.533 127,016 -68 0.00% 7,307,662
2019-02-25 2019-02-21 57.662 127,084 -230 0.00% 7,327,859
2019-02-22 2019-02-20 57.149 127,314 -21 0.00% 7,275,867
2019-02-21 2019-02-19 56.508 127,335 -1,171 0.00% 7,195,485
2019-02-15 2019-02-13 56.380 128,506 +133 0.00% 7,245,190
2019-02-14 2019-02-12 56.124 128,373 +80 0.00% 7,204,793
2019-02-13 2019-02-11 56.188 128,293 -8,150 0.00% 7,208,523
2019-02-12 2019-02-08 55.804 136,443 +365 0.00% 7,614,004
2019-02-11 2019-02-04 55.611 136,078 -12 0.00% 7,567,481
2019-02-08 2019-01-31 56.124 136,090 -2,594 0.00% 7,637,901
2019-01-31 2019-01-29 55.804 138,684 +49 0.00% 7,739,060
2019-01-29 2019-01-25 54.971 138,635 +30 0.00% 7,620,858
2019-01-28 2019-01-24 54.586 138,605 +189 0.00% 7,565,928
2019-01-25 2019-01-23 54.458 138,416 -159 0.00% 7,537,875
2019-01-22 2019-01-18 54.202 138,575 -526 0.00% 7,511,021
2019-01-21 2019-01-17 54.074 139,101 +9,208 0.00% 7,521,707
2019-01-16 2019-01-14 53.625 129,893 +136 0.00% 6,965,542
2019-01-15 2019-01-11 53.817 129,757 +15 0.00% 6,983,189
2019-01-14 2019-01-10 53.561 129,742 +23 0.00% 6,949,132
2019-01-11 2019-01-09 53.561 129,719 +16 0.00% 6,947,900
2019-01-10 2019-01-08 53.433 129,703 -161 0.00% 6,930,424
2019-01-09 2019-01-07 53.177 129,864 -73 0.00% 6,905,746
2019-01-08 2019-01-04 52.792 129,937 +1,429 0.00% 6,859,678
2019-01-07 2019-01-03 52.408 128,508 -152 0.00% 6,734,838
2019-01-04 2019-01-02 51.895 128,660 +49 0.00% 6,676,860
2019-01-03 2018-12-31 52.792 128,611 +76 0.00% 6,789,676
2019-01-02 2018-12-27 52.216 128,535 +42 0.00% 6,711,548
2018-12-28 2018-12-24 52.920 128,493 +52 0.00% 6,799,911
2018-12-27 2018-12-20 52.472 128,441 +735 0.00% 6,739,556
2018-12-21 2018-12-19 52.536 127,706 -54 0.00% 6,709,171
2018-12-20 2018-12-18 52.792 127,760 +208 0.00% 6,744,749
2018-12-17 2018-12-13 52.536 127,552 -223 0.00% 6,701,080
2018-12-14 2018-12-12 52.152 127,775 +21 0.00% 6,663,678
2018-12-11 2018-12-07 52.408 127,754 -2,341 0.00% 6,695,323
2018-12-10 2018-12-06 51.767 130,095 +2,400 0.00% 6,734,660
2018-12-06 2018-12-04 52.536 127,695 +20 0.00% 6,708,593
2018-12-05 2018-12-03 52.280 127,675 +70 0.00% 6,674,823
2018-12-04 2018-11-30 52.024 127,605 -46 0.00% 6,638,461
2018-12-03 2018-11-29 51.447 127,651 -175 0.00% 6,567,249
2018-11-30 2018-11-28 52.088 127,826 -748 0.00% 6,658,148
2018-11-29 2018-11-27 51.895 128,574 -701 0.00% 6,672,397
2018-11-28 2018-11-26 51.895 129,275 -177 0.00% 6,708,776
2018-11-19 2018-11-15 50.998 129,452 +152 0.00% 6,601,848
2018-11-15 2018-11-13 49.845 129,300 -23 0.00% 6,444,984
2018-11-13 2018-11-09 49.076 129,323 +80 0.00% 6,346,704
2018-11-09 2018-11-07 49.397 129,243 -200 0.00% 6,384,180
2018-11-08 2018-11-06 49.461 129,443 +237 0.00% 6,402,352
2018-11-07 2018-11-05 48.884 129,206 -156 0.00% 6,316,128
2018-11-06 2018-11-02 49.845 129,362 -12,486 0.00% 6,448,074
2018-11-05 2018-11-01 48.820 141,848 +117 0.00% 6,925,034
2018-11-02 2018-10-31 48.692 141,731 -165 0.00% 6,901,161
2018-11-01 2018-10-30 48.115 141,896 -1,171 0.00% 6,827,376
2018-10-30 2018-10-26 48.820 143,067 +276 0.00% 6,984,546
2018-10-29 2018-10-25 49.205 142,791 -306 0.00% 7,025,961
2018-10-25 2018-10-23 48.884 143,097 +12,724 0.00% 6,995,178
2018-10-24 2018-10-22 49.717 130,373 +1,561 0.00% 6,481,762
2018-10-23 2018-10-19 49.845 128,812 -291 0.00% 6,420,659
2018-10-22 2018-10-18 49.461 129,103 +88 0.00% 6,385,536
2018-10-16 2018-10-12 50.230 129,015 +54 0.00% 6,480,373
2018-10-12 2018-10-10 51.191 128,961 +10 0.00% 6,601,595
2018-10-11 2018-10-09 51.319 128,951 -74 0.00% 6,617,607
2018-10-10 2018-10-08 51.767 129,025 -871 0.00% 6,679,269
2018-10-05 2018-10-03 52.344 129,896 +153 0.00% 6,799,258
2018-10-04 2018-10-02 52.280 129,743 +10 0.00% 6,782,937
2018-10-03 2018-09-28 52.792 129,733 +100 0.00% 6,848,909
2018-10-02 2018-09-27 52.985 129,633 -10 0.00% 6,868,546
2018-09-28 2018-09-26 52.216 129,643 -72 0.00% 6,769,403
2018-09-27 2018-09-24 52.280 129,715 -391 0.00% 6,781,473
2018-09-26 2018-09-21 52.856 130,106 +298 0.00% 6,876,936
2018-09-24 2018-09-20 52.728 129,808 +17 0.00% 6,844,552
2018-09-20 2018-09-18 53.817 129,791 +181 0.00% 6,985,019
2018-09-17 2018-09-13 53.177 129,610 -94 0.00% 6,892,239
2018-09-13 2018-09-11 50.934 129,704 -267 0.00% 6,606,390
2018-09-12 2018-09-10 50.934 129,971 -184 0.00% 6,619,989
2018-09-07 2018-09-05 50.870 130,155 +100 0.00% 6,621,023
2018-09-06 2018-09-04 51.767 130,055 -164 0.00% 6,732,589
2018-09-05 2018-09-03 51.639 130,219 -22 0.00% 6,724,393
2018-09-04 2018-08-31 51.831 130,241 +265 0.00% 6,750,562
2018-09-03 2018-08-30 52.152 129,976 -5,736 0.00% 6,778,464
2018-08-31 2018-08-29 52.408 135,712 +9 0.00% 7,112,385
2018-08-30 2018-08-28 52.216 135,703 -1,171 0.00% 7,085,831
2018-08-29 2018-08-27 52.152 136,874 -63 0.00% 7,138,206
2018-08-27 2018-08-23 50.678 136,937 -21 0.00% 6,939,705
2018-08-23 2018-08-21 51.449 136,958 +135 0.00% 7,046,342
2018-08-22 2018-08-20 52.158 136,823 -8,062 0.00% 7,136,431
2018-08-21 2018-08-17 51.320 144,885 -560 0.00% 7,435,495
2018-08-20 2018-08-16 51.127 145,445 +758 0.00% 7,436,103
2018-08-17 2018-08-15 51.578 144,687 -3,491 0.00% 7,462,647
2018-08-16 2018-08-14 51.320 148,178 +272 0.00% 7,604,492
2018-08-15 2018-08-13 50.933 147,906 -11,196 0.00% 7,533,318
2018-08-14 2018-08-10 51.642 159,102 +11,788 0.00% 8,216,400
2018-08-13 2018-08-09 52.803 147,314 +15,510 0.00% 7,778,598
2018-08-10 2018-08-08 53.770 131,804 -1,939 0.00% 7,087,092
2018-08-08 2018-08-06 54.866 133,743 -19 0.00% 7,337,938
2018-08-06 2018-08-02 55.124 133,762 -86 0.00% 7,373,476
2018-08-03 2018-08-01 56.026 133,848 +39 0.00% 7,499,030
2018-08-02 2018-07-31 56.736 133,809 -48 0.00% 7,591,741
2018-08-01 2018-07-30 55.382 133,857 -940 0.00% 7,413,233
2018-07-31 2018-07-27 55.124 134,797 -300 0.00% 7,430,529
2018-07-27 2018-07-25 54.930 135,097 -27 0.00% 7,420,936
2018-07-24 2018-07-20 54.028 135,124 -433 0.00% 7,300,455
2018-07-20 2018-07-18 54.286 135,557 +3,103 0.00% 7,358,808
2018-07-19 2018-07-17 54.608 132,454 +48 0.00% 7,233,057
2018-07-17 2018-07-13 55.124 132,406 +80 0.00% 7,298,728
2018-07-16 2018-07-12 54.866 132,326 -213 0.00% 7,260,193
2018-07-13 2018-07-11 55.124 132,539 +91 0.00% 7,306,060
2018-07-11 2018-07-09 55.446 132,448 -72 0.00% 7,343,740
2018-07-10 2018-07-06 55.317 132,520 +101 0.00% 7,330,644
2018-07-09 2018-07-05 54.995 132,419 +946 0.00% 7,282,370
2018-07-05 2018-07-03 55.446 131,473 -153 0.00% 7,289,680
2018-07-04 2018-06-29 55.962 131,626 -99 0.00% 7,366,053
2018-06-29 2018-06-27 55.446 131,725 -22 0.00% 7,303,652
2018-06-28 2018-06-26 55.898 131,747 -20 0.00% 7,364,330
2018-06-27 2018-06-25 55.769 131,767 -565 0.00% 7,348,457
2018-06-22 2018-06-20 54.415 132,332 -57 0.00% 7,200,800
2018-06-20 2018-06-15 55.833 132,389 +157 0.00% 7,391,681
2018-06-19 2018-06-14 56.220 132,232 -178 0.00% 7,434,067
2018-06-13 2018-06-11 57.122 132,410 +77 0.00% 7,563,589
2018-06-12 2018-06-08 57.380 132,333 +498 0.00% 7,593,318
2018-06-08 2018-06-06 57.509 131,835 -184 0.00% 7,581,742
2018-06-07 2018-06-05 57.187 132,019 -594 0.00% 7,549,766
2018-06-06 2018-06-04 56.865 132,613 +28 0.00% 7,540,985
2018-06-04 2018-05-31 56.929 132,585 +23 0.00% 7,547,941
2018-05-31 2018-05-29 56.865 132,562 -51 0.00% 7,538,085
2018-05-30 2018-05-28 57.122 132,613 -129 0.00% 7,575,185
2018-05-28 2018-05-24 56.478 132,742 +1,042 0.00% 7,496,972
2018-05-25 2018-05-23 56.542 131,700 +344 0.00% 7,446,613
2018-05-24 2018-05-21 58.670 131,356 -776 0.00% 7,706,634
2018-05-23 2018-05-18 58.154 132,132 -112 0.00% 7,684,011
2018-05-18 2018-05-16 60.725 132,244 +2,890 0.00% 8,030,475
2018-05-17 2018-05-15 60.922 129,354 -761 0.00% 7,880,484
2018-05-16 2018-05-14 60.330 130,115 -3,043 0.00% 7,849,886
2018-05-14 2018-05-10 60.067 133,158 -7,476 0.00% 7,998,467
2018-05-11 2018-05-09 59.279 140,634 -101 0.00% 8,336,623
2018-05-09 2018-05-07 58.030 140,735 +996 0.00% 8,166,879
2018-05-08 2018-05-04 58.162 139,739 +381 0.00% 8,127,448
2018-05-07 2018-05-03 58.096 139,358 -317 0.00% 8,096,130
2018-05-04 2018-05-02 57.636 139,675 +421 0.00% 8,050,291
2018-05-03 2018-04-30 58.162 139,254 -120 0.00% 8,099,240
2018-05-02 2018-04-27 57.767 139,374 -3,842 0.00% 8,051,262
2018-04-30 2018-04-26 57.373 143,216 -602 0.00% 8,216,731
2018-04-26 2018-04-24 57.307 143,818 -2 0.00% 8,241,818
2018-04-24 2018-04-20 57.044 143,820 +44 0.00% 8,204,126
2018-04-20 2018-04-18 57.242 143,776 -229 0.00% 8,229,962
2018-04-19 2018-04-17 56.453 144,005 +146 0.00% 8,129,504
2018-04-13 2018-04-11 56.321 143,859 +141 0.00% 8,102,353
2018-04-12 2018-04-10 56.256 143,718 +2,913 0.00% 8,084,967
2018-04-11 2018-04-09 56.847 140,805 -373 0.00% 8,004,376
2018-04-10 2018-04-06 55.861 141,178 +73 0.00% 7,886,408
2018-04-09 2018-04-04 55.007 141,105 +338 0.00% 7,761,777
2018-04-06 2018-04-03 55.927 140,767 -1,521 0.00% 7,872,700
2018-04-04 2018-03-29 55.467 142,288 +2,166 0.00% 7,892,308
2018-03-27 2018-03-23 55.861 140,122 +86 0.00% 7,827,419
2018-03-22 2018-03-20 56.453 140,036 -11 0.00% 7,905,442
2018-03-20 2018-03-16 57.439 140,047 -274 0.00% 8,044,120
2018-03-19 2018-03-15 57.767 140,321 +304 0.00% 8,105,967
2018-03-16 2018-03-14 57.833 140,017 -42 0.00% 8,097,608
2018-03-15 2018-03-13 57.636 140,059 -3,182 0.00% 8,072,423
2018-03-14 2018-03-12 56.782 143,241 -2,303 0.00% 8,133,442
2018-03-13 2018-03-09 56.124 145,544 -260 0.00% 8,168,560
2018-03-12 2018-03-08 53.890 145,804 +19 0.00% 7,857,359
2018-03-08 2018-03-06 53.758 145,785 -380 0.00% 7,837,173
2018-03-07 2018-03-05 53.364 146,165 +760 0.00% 7,799,966
2018-03-06 2018-03-02 54.087 145,405 -92 0.00% 7,864,525
2018-03-02 2018-02-28 54.547 145,497 +197 0.00% 7,936,434
2018-03-01 2018-02-27 54.810 145,300 -102 0.00% 7,963,885
2018-02-28 2018-02-26 55.204 145,402 +53 0.00% 8,026,810
2018-02-27 2018-02-23 54.941 145,349 -104 0.00% 7,985,675
2018-02-26 2018-02-22 54.679 145,453 -26 0.00% 7,953,153
2018-02-23 2018-02-21 54.679 145,479 +1,883 0.00% 7,954,574
2018-02-21 2018-02-15 53.758 143,596 +44 0.00% 7,719,496
2018-02-20 2018-02-13 53.561 143,552 +3,424 0.00% 7,688,828
2018-02-13 2018-02-09 53.693 140,128 -381 0.00% 7,523,853
2018-02-12 2018-02-08 54.810 140,509 +803 0.00% 7,701,290
2018-02-09 2018-02-07 54.810 139,706 +2,414 0.00% 7,657,278
2018-02-08 2018-02-06 55.861 137,292 +104 0.00% 7,669,331
2018-02-07 2018-02-05 57.373 137,188 +8,145 0.00% 7,870,887
2018-02-06 2018-02-02 58.096 129,043 +79 0.00% 7,496,871
2018-02-05 2018-02-01 58.687 128,964 -21 0.00% 7,568,560
2018-02-02 2018-01-31 58.885 128,985 -238 0.00% 7,595,223
2018-01-31 2018-01-29 59.082 129,223 +133 0.00% 7,634,715
2018-01-30 2018-01-26 59.345 129,090 -134 0.00% 7,660,792
2018-01-29 2018-01-25 59.147 129,224 +1,152 0.00% 7,643,266
2018-01-26 2018-01-24 58.885 128,072 +6,467 0.00% 7,541,461
2018-01-25 2018-01-23 59.016 121,605 -17 0.00% 7,176,639
2018-01-24 2018-01-22 59.016 121,622 +1,522 0.00% 7,177,642
2018-01-23 2018-01-19 59.213 120,100 +761 0.00% 7,111,498
2018-01-22 2018-01-18 59.476 119,339 -2,999 0.00% 7,097,808
2018-01-19 2018-01-17 59.410 122,338 +4,624 0.00% 7,268,137
2018-01-17 2018-01-15 59.542 117,714 +147 0.00% 7,008,896
2018-01-12 2018-01-10 60.790 117,567 +611 0.00% 7,146,946
2018-01-11 2018-01-09 60.922 116,956 +10 0.00% 7,125,175
2018-01-10 2018-01-08 60.725 116,946 +92 0.00% 7,101,509
2018-01-09 2018-01-05 60.790 116,854 +380 0.00% 7,103,602
2018-01-05 2018-01-03 60.856 116,474 -2,444 0.00% 7,088,156
2018-01-04 2018-01-02 60.199 118,918 +42 0.00% 7,158,736
2018-01-03 2017-12-29 60.199 118,876 -972 0.00% 7,156,208
2017-12-27 2017-12-21 59.542 119,848 +44 0.00% 7,135,958
2017-12-19 2017-12-15 59.739 119,804 -1,724 0.00% 7,156,959
2017-12-18 2017-12-14 59.673 121,528 -7,757 0.00% 7,251,962
2017-12-15 2017-12-13 59.936 129,285 +86 0.00% 7,748,833
2017-12-14 2017-12-12 59.739 129,199 -761 0.00% 7,718,205
2017-12-13 2017-12-11 59.936 129,960 -5,326 0.00% 7,789,289
2017-12-12 2017-12-08 59.673 135,286 -3,804 0.00% 8,072,945
2017-12-11 2017-12-07 60.462 139,090 -113 0.00% 8,409,633
2017-12-08 2017-12-06 60.067 139,203 +20 0.00% 8,361,575
2017-12-07 2017-12-05 61.185 139,183 -601 0.00% 8,515,873
2017-12-06 2017-12-04 60.988 139,784 -4,327 0.00% 8,525,085
2017-12-05 2017-12-01 60.462 144,111 -135 0.00% 8,713,212
2017-12-04 2017-11-30 60.396 144,246 -7,724 0.00% 8,711,894
2017-12-01 2017-11-29 60.396 151,970 -761 0.00% 9,178,394
2017-11-30 2017-11-28 60.462 152,731 -1,548 0.00% 9,234,392
2017-11-28 2017-11-24 59.805 154,279 +27 0.00% 9,226,596
2017-11-24 2017-11-22 59.476 154,252 +335 0.00% 9,174,295
2017-11-23 2017-11-21 59.213 153,917 -58 0.00% 9,113,909
2017-11-22 2017-11-20 59.279 153,975 -1,541 0.00% 9,127,462
2017-11-21 2017-11-17 59.607 155,516 +418 0.00% 9,269,913
2017-11-20 2017-11-16 59.410 155,098 -103 0.00% 9,214,418
2017-11-17 2017-11-15 59.345 155,201 +761 0.00% 9,210,338
2017-11-15 2017-11-13 59.345 154,440 -8 0.00% 9,165,177
2017-11-14 2017-11-10 59.147 154,448 -640 0.00% 9,135,201
2017-11-13 2017-11-09 59.410 155,088 -206 0.00% 9,213,824
2017-11-10 2017-11-08 59.410 155,294 +1,358 0.00% 9,226,063
2017-11-09 2017-11-07 59.410 153,936 -1,142 0.00% 9,145,384
2017-11-07 2017-11-03 58.950 155,078 -7,624 0.00% 9,141,889
2017-11-06 2017-11-02 59.082 162,702 +53 0.00% 9,612,711
2017-11-03 2017-11-01 59.410 162,649 -771 0.00% 9,663,026
2017-11-02 2017-10-31 59.410 163,420 +480 0.00% 9,708,831
2017-10-31 2017-10-27 59.345 162,940 -380 0.00% 9,669,606
2017-10-30 2017-10-26 59.345 163,320 +177 0.00% 9,692,157
2017-10-27 2017-10-25 59.279 163,143 -44 0.00% 9,670,931
2017-10-26 2017-10-24 59.082 163,187 +36 0.00% 9,641,366
2017-10-25 2017-10-23 59.147 163,151 +379 0.00% 9,649,961
2017-10-24 2017-10-20 59.213 162,772 +5,325 0.00% 9,638,241
2017-10-23 2017-10-19 59.082 157,447 +1,738 0.00% 9,302,237
2017-10-20 2017-10-18 59.476 155,709 +4,302 0.00% 9,260,951
2017-10-19 2017-10-17 59.542 151,407 +3,964 0.00% 9,015,036
2017-10-18 2017-10-16 59.739 147,443 +98 0.00% 8,808,082
2017-10-17 2017-10-13 59.147 147,345 +613 0.00% 8,715,077
2017-10-16 2017-10-12 59.147 146,732 +849 0.00% 8,678,819
2017-10-13 2017-10-11 59.147 145,883 +69 0.00% 8,628,603
2017-10-12 2017-10-10 59.279 145,814 -7,439 0.00% 8,643,688
2017-10-10 2017-10-06 59.410 153,253 +3,423 0.00% 9,104,806
2017-10-09 2017-10-04 59.739 149,830 +3,805 0.00% 8,950,679
2017-10-06 2017-10-03 59.739 146,025 -114 0.00% 8,723,372
2017-10-03 2017-09-28 60.002 146,139 +209 0.00% 8,768,599
2017-09-27 2017-09-25 59.673 145,930 -284 0.00% 8,708,107
2017-09-26 2017-09-22 59.607 146,214 +1,014 0.00% 8,715,445
2017-09-25 2017-09-21 59.936 145,200 +116 0.00% 8,702,715
2017-09-22 2017-09-20 60.199 145,084 +1,778 0.00% 8,733,902
2017-09-21 2017-09-19 60.396 143,306 +393 0.00% 8,655,122
2017-09-20 2017-09-18 60.528 142,913 -92 0.00% 8,650,171
2017-09-15 2017-09-13 60.593 143,005 +3,804 0.00% 8,665,137
2017-09-14 2017-09-12 61.053 139,201 +44 0.00% 8,498,678
2017-09-13 2017-09-11 61.119 139,157 -259 0.00% 8,505,137
2017-09-11 2017-09-07 60.265 139,416 +302 0.00% 8,401,856
2017-09-08 2017-09-06 60.265 139,114 -188 0.00% 8,383,657
2017-09-07 2017-09-05 60.133 139,302 +29 0.00% 8,376,677
2017-09-06 2017-09-04 60.462 139,273 -2,283 0.00% 8,420,697
2017-08-30 2017-08-28 59.673 141,556 +68 0.00% 8,447,096
2017-08-29 2017-08-25 59.607 141,488 +29 0.00% 8,433,740
2017-08-28 2017-08-24 59.607 141,459 -2 0.00% 8,432,011
2017-08-24 2017-08-21 59.938 141,461 +779 0.00% 8,478,820
2017-08-22 2017-08-18 59.871 140,682 +134 0.00% 8,422,832
2017-08-21 2017-08-17 60.334 140,548 -1,916 0.00% 8,479,824
2017-08-18 2017-08-16 59.541 142,464 +7 0.00% 8,482,450
2017-08-17 2017-08-15 59.607 142,457 -657 0.00% 8,491,448
2017-08-16 2017-08-14 59.541 143,114 +222 0.00% 8,521,152
2017-08-15 2017-08-11 58.946 142,892 +2,270 0.00% 8,422,949
2017-08-14 2017-08-10 61.325 140,622 -756 0.00% 8,623,680
2017-08-11 2017-08-09 60.995 141,378 -768 0.00% 8,623,329
2017-08-10 2017-08-08 61.193 142,146 +67 0.00% 8,698,353
2017-08-09 2017-08-07 60.995 142,079 +2,992 0.00% 8,666,086
2017-08-08 2017-08-04 60.995 139,087 +503 0.00% 8,483,589
2017-08-07 2017-08-03 60.136 138,584 -313 0.00% 8,333,854
2017-08-04 2017-08-02 60.202 138,897 +782 0.00% 8,361,855
2017-08-03 2017-08-01 59.541 138,115 +1,891 0.00% 8,223,506
2017-08-02 2017-07-31 59.673 136,224 -622 0.00% 8,128,919
2017-08-01 2017-07-28 59.607 136,846 -852 0.00% 8,156,992
2017-07-31 2017-07-27 59.541 137,698 -378 0.00% 8,198,678
2017-07-28 2017-07-26 58.814 138,076 +422 0.00% 8,120,815
2017-07-27 2017-07-25 58.682 137,654 +236 0.00% 8,077,802
2017-07-26 2017-07-24 58.814 137,418 +757 0.00% 8,082,115
2017-07-25 2017-07-21 58.748 136,661 -88 0.00% 8,028,562
2017-07-24 2017-07-20 58.285 136,749 -219 0.00% 7,970,474
2017-07-21 2017-07-19 58.550 136,968 -5 0.00% 8,019,444
2017-07-20 2017-07-18 58.946 136,973 +155 0.00% 8,074,046
2017-07-18 2017-07-14 59.012 136,818 +138 0.00% 8,073,951
2017-07-17 2017-07-13 58.814 136,680 +39 0.00% 8,038,710
2017-07-13 2017-07-11 59.012 136,641 -158 0.00% 8,063,506
2017-07-12 2017-07-10 58.285 136,799 -2,132 0.00% 7,973,388
2017-07-11 2017-07-07 57.691 138,931 +1,967 0.00% 8,015,024
2017-07-07 2017-07-05 57.492 136,964 +133 0.00% 7,874,393
2017-07-06 2017-07-04 57.162 136,831 +844 0.00% 7,821,535
2017-07-05 2017-07-03 57.691 135,987 +20,807 0.00% 7,845,182
2017-07-04 2017-06-30 58.087 115,180 -126 0.00% 6,690,481
2017-07-03 2017-06-29 58.418 115,306 +49 0.00% 6,735,899
2017-06-30 2017-06-28 58.352 115,257 -98 0.00% 6,725,420
2017-06-29 2017-06-27 58.352 115,355 +8,771 0.00% 6,731,139
2017-06-27 2017-06-23 57.823 106,584 +2 0.00% 6,162,990
2017-06-20 2017-06-16 57.955 106,582 +4 0.00% 6,176,961
2017-06-13 2017-06-09 58.285 106,578 +169 0.00% 6,211,944
2017-06-12 2017-06-08 58.352 106,409 -435 0.00% 6,209,126
2017-06-09 2017-06-07 58.285 106,844 -378 0.00% 6,227,448
2017-06-08 2017-06-06 58.219 107,222 -3,027 0.00% 6,242,395
2017-06-07 2017-06-05 58.153 110,249 +3,405 0.00% 6,411,339
2017-06-06 2017-06-02 58.550 106,844 +55 0.00% 6,255,691
2017-06-05 2017-06-01 58.946 106,789 +56 0.00% 6,294,812
2017-06-02 2017-05-31 58.682 106,733 +2,914 0.00% 6,263,298
2017-06-01 2017-05-29 58.814 103,819 -1,513 0.00% 6,106,020
2017-05-26 2017-05-24 57.492 105,332 +2,270 0.00% 6,055,792
2017-05-25 2017-05-23 58.285 103,062 -757 0.00% 6,007,013
2017-05-24 2017-05-22 58.021 103,819 +3,026 0.00% 6,023,692
2017-05-23 2017-05-19 59.277 100,793 +3,805 0.00% 5,974,674
2017-05-22 2017-05-18 69.871 96,988 -1,554 0.00% 6,776,610
2017-05-19 2017-05-17 69.097 98,542 +4,676 0.00% 6,808,918
2017-05-18 2017-05-16 67.549 93,866 +7,957 0.00% 6,340,519
2017-05-17 2017-05-15 67.408 85,909 -6,750 0.00% 5,790,945
2017-05-15 2017-05-11 65.508 92,659 +135 0.00% 6,069,914
2017-05-11 2017-05-09 65.297 92,524 +1,773 0.00% 6,041,539
2017-05-09 2017-05-05 63.468 90,751 +2,487 0.00% 5,759,744
2017-05-08 2017-05-04 63.960 88,264 -352 0.00% 5,645,374
2017-05-02 2017-04-27 63.186 88,616 -1,794 0.00% 5,599,300
2017-04-27 2017-04-25 62.975 90,410 -66 0.00% 5,693,571
2017-04-26 2017-04-24 62.482 90,476 -69 0.00% 5,653,164
2017-04-25 2017-04-21 62.342 90,545 -91 0.00% 5,644,733
2017-04-24 2017-04-20 62.201 90,636 +336 0.00% 5,637,652
2017-04-21 2017-04-19 61.920 90,300 -89 0.00% 5,591,337
2017-04-20 2017-04-18 62.412 90,389 -284 0.00% 5,641,368
2017-04-12 2017-04-10 62.553 90,673 +11 0.00% 5,671,853
2017-04-11 2017-04-07 61.568 90,662 -710 0.00% 5,581,855
2017-04-06 2017-04-03 61.708 91,372 +1,422 0.00% 5,638,427
2017-04-05 2017-03-31 61.427 89,950 +14 0.00% 5,525,361
2017-04-03 2017-03-30 61.920 89,936 -356 0.00% 5,568,798
2017-03-31 2017-03-29 61.286 90,292 +83 0.00% 5,533,662
2017-03-30 2017-03-28 61.005 90,209 -355 0.00% 5,503,186
2017-03-29 2017-03-27 60.442 90,564 -9 0.00% 5,473,864
2017-03-27 2017-03-23 60.160 90,573 +133 0.00% 5,448,916
2017-03-24 2017-03-22 60.301 90,440 +710 0.00% 5,453,642
2017-03-23 2017-03-21 60.934 89,730 -1,421 0.00% 5,467,651
2017-03-21 2017-03-17 60.020 91,151 -314 0.00% 5,470,861
2017-03-20 2017-03-16 59.386 91,465 +7 0.00% 5,431,786
2017-03-17 2017-03-15 58.964 91,458 -355 0.00% 5,392,758
2017-03-16 2017-03-14 58.894 91,813 +190 0.00% 5,407,230
2017-03-14 2017-03-10 58.753 91,623 -18 0.00% 5,383,147
2017-03-13 2017-03-09 58.894 91,641 +3,067 0.00% 5,397,101
2017-03-10 2017-03-08 59.035 88,574 +152 0.00% 5,228,938
2017-03-09 2017-03-07 58.331 88,422 -7,032 0.00% 5,157,748
2017-03-08 2017-03-06 58.683 95,454 +6,040 0.00% 5,601,514
2017-03-07 2017-03-03 57.768 89,414 +41 0.00% 5,165,281
2017-03-01 2017-02-27 58.261 89,373 +711 0.00% 5,206,932
2017-02-27 2017-02-23 58.190 88,662 +133 0.00% 5,159,270
2017-02-24 2017-02-22 57.979 88,529 -1,421 0.00% 5,132,843
2017-02-22 2017-02-20 57.557 89,950 -39,083 0.00% 5,177,257
2017-02-21 2017-02-17 56.924 129,033 +35,530 0.00% 7,345,047
2017-02-20 2017-02-16 56.291 93,503 -108 0.00% 5,263,332
2017-02-13 2017-02-09 56.291 93,611 +3,317 0.00% 5,269,411
2017-02-10 2017-02-08 56.502 90,294 +62 0.00% 5,101,756
2017-02-02 2017-01-27 55.728 90,232 +280 0.00% 5,028,414
2017-02-01 2017-01-25 55.024 89,952 -711 0.00% 4,949,517
2017-01-26 2017-01-24 54.813 90,663 -187 0.00% 4,969,501
2017-01-17 2017-01-13 54.602 90,850 -2 0.00% 4,960,574
2017-01-13 2017-01-11 54.602 90,852 +47 0.00% 4,960,683
2017-01-12 2017-01-10 54.602 90,805 -1,502 0.00% 4,958,116
2017-01-10 2017-01-06 53.828 92,307 +423 0.00% 4,968,683
2017-01-09 2017-01-05 54.180 91,884 -350 0.00% 4,978,240
2017-01-06 2017-01-04 53.898 92,234 -356 0.00% 4,971,244
2017-01-05 2017-01-03 53.969 92,590 -11 0.00% 4,996,946
2017-01-04 2016-12-30 53.054 92,601 -1,421 0.00% 4,912,836
2017-01-03 2016-12-29 52.772 94,022 +710 0.00% 4,961,763
2016-12-30 2016-12-28 52.632 93,312 +18 0.00% 4,911,163
2016-12-29 2016-12-23 52.491 93,294 +124 0.00% 4,897,087
2016-12-23 2016-12-21 52.843 93,170 +39 0.00% 4,923,356
2016-12-22 2016-12-20 52.772 93,131 +938 0.00% 4,914,742
2016-12-21 2016-12-19 52.772 92,193 +240 0.00% 4,865,242
2016-12-20 2016-12-16 53.335 91,953 +711 0.00% 4,904,337
2016-12-13 2016-12-09 54.743 91,242 -1,536 0.00% 4,994,818
2016-12-09 2016-12-07 54.180 92,778 +171 0.00% 5,026,677
2016-12-08 2016-12-06 54.320 92,607 -71 0.00% 5,030,444
2016-12-07 2016-12-05 53.546 92,678 +962 0.00% 4,962,569
2016-12-06 2016-12-02 53.265 91,716 +1,735 0.00% 4,885,244
2016-12-05 2016-12-01 53.687 89,981 +711 0.00% 4,830,817
2016-12-02 2016-11-30 54.602 89,270 +210 0.00% 4,874,303
2016-12-01 2016-11-29 54.602 89,060 +41 0.00% 4,862,836
2016-11-30 2016-11-28 54.672 89,019 +302 0.00% 4,866,861
2016-11-29 2016-11-25 54.461 88,717 +2,463 0.00% 4,831,623
2016-11-28 2016-11-24 54.391 86,254 +711 0.00% 4,691,416
2016-11-25 2016-11-23 54.743 85,543 -35,530 0.00% 4,682,840
2016-11-24 2016-11-22 55.024 121,073 +710 0.00% 6,661,918
2016-11-21 2016-11-17 55.235 120,363 +37,558 0.00% 6,648,259
2016-11-18 2016-11-16 56.079 82,805 -711 0.00% 4,643,657
2016-11-17 2016-11-15 57.205 83,516 +711 0.00% 4,777,553
2016-11-16 2016-11-14 57.839 82,805 -13 0.00% 4,789,317
2016-11-15 2016-11-11 58.964 82,818 +5 0.00% 4,883,307
2016-11-14 2016-11-10 59.598 82,813 +1,421 0.00% 4,935,455
2016-11-11 2016-11-09 59.246 81,392 +1,043 0.00% 4,822,132
2016-11-10 2016-11-08 59.949 80,349 -251 0.00% 4,816,874
2016-11-09 2016-11-07 59.668 80,600 -215 0.00% 4,809,236
2016-11-08 2016-11-04 59.879 80,815 +175 0.00% 4,839,124
2016-11-03 2016-11-01 60.794 80,640 +18 0.00% 4,902,409
2016-11-02 2016-10-31 60.442 80,622 +267 0.00% 4,872,950
2016-11-01 2016-10-28 60.231 80,355 +3 0.00% 4,839,850
2016-10-31 2016-10-27 60.301 80,352 -16 0.00% 4,845,323
2016-10-27 2016-10-25 61.497 80,368 -145 0.00% 4,942,422
2016-10-26 2016-10-24 61.638 80,513 -711 0.00% 4,962,669
2016-10-25 2016-10-20 61.005 81,224 +1,591 0.00% 4,955,058
2016-10-24 2016-10-19 60.794 79,633 -240 0.00% 4,841,189
2016-10-19 2016-10-17 60.512 79,873 -2 0.00% 4,833,299
2016-10-18 2016-10-14 60.512 79,875 +707 0.00% 4,833,420
2016-10-14 2016-10-12 60.231 79,168 -18 0.00% 4,768,356
2016-10-13 2016-10-11 59.246 79,186 +7,108 0.00% 4,691,435
2016-10-11 2016-10-06 59.527 72,078 +1,552 0.00% 4,290,603
2016-10-06 2016-10-04 60.301 70,526 +19 0.00% 4,252,803
2016-10-05 2016-10-03 60.231 70,507 +107 0.00% 4,246,697
2016-09-30 2016-09-28 59.809 70,400 +552 0.00% 4,210,531
2016-09-28 2016-09-26 58.964 69,848 -216 0.00% 4,118,539
2016-09-23 2016-09-21 59.457 70,064 +66 0.00% 4,165,785
2016-09-22 2016-09-20 59.527 69,998 -195 0.00% 4,166,786
2016-09-21 2016-09-19 59.598 70,193 -57 0.00% 4,183,333
2016-09-20 2016-09-15 59.246 70,250 +133 0.00% 4,162,015
2016-09-13 2016-09-09 61.708 70,117 -34 0.00% 4,326,813
2016-09-07 2016-09-05 60.231 70,151 +213 0.00% 4,225,254
2016-09-06 2016-09-02 60.020 69,938 -313 0.00% 4,197,662
2016-09-05 2016-09-01 59.598 70,251 +163 0.00% 4,186,790
2016-09-01 2016-08-30 59.035 70,088 -3,333 0.00% 4,137,623
2016-08-30 2016-08-26 59.738 73,421 +8 0.00% 4,386,046
2016-08-26 2016-08-24 59.316 73,413 +3,553 0.00% 4,354,575
2016-08-23 2016-08-19 60.163 69,860 -1,098 0.00% 4,202,957
2016-08-22 2016-08-18 61.012 70,958 +268 0.00% 4,329,284
2016-08-19 2016-08-17 60.304 70,690 +353 0.00% 4,262,899
2016-08-18 2016-08-16 60.446 70,337 -8,477 0.00% 4,251,568
2016-08-17 2016-08-15 59.738 78,814 -2,825 0.00% 4,708,182
2016-08-16 2016-08-12 59.455 81,639 +2,825 0.00% 4,853,828
2016-08-15 2016-08-11 59.526 78,814 +707 0.00% 4,691,447
2016-08-12 2016-08-10 59.313 78,107 +6,378 0.00% 4,632,777
2016-08-11 2016-08-09 61.578 71,729 +491 0.00% 4,416,940
2016-08-09 2016-08-05 61.790 71,238 -39 0.00% 4,401,832
2016-08-05 2016-08-03 60.163 71,277 +223 0.00% 4,288,208
2016-08-04 2016-08-01 61.790 71,054 +2,041 0.00% 4,390,462
2016-08-03 2016-07-29 62.144 69,013 +706 0.00% 4,288,771
2016-08-01 2016-07-28 62.286 68,307 +102 0.00% 4,254,567
2016-07-29 2016-07-27 61.507 68,205 +1,100 0.00% 4,195,111
2016-07-28 2016-07-26 61.437 67,105 +18 0.00% 4,122,703
2016-07-27 2016-07-25 60.446 67,087 -7 0.00% 4,055,120
2016-07-22 2016-07-20 60.941 67,094 +92 0.00% 4,088,785
2016-07-21 2016-07-19 59.809 67,002 -667 0.00% 4,007,301
2016-07-20 2016-07-18 59.384 67,669 -856 0.00% 4,018,456
2016-07-19 2016-07-15 59.596 68,525 +483 0.00% 4,083,839
2016-07-15 2016-07-13 58.605 68,042 +165 0.00% 3,987,630
2016-07-14 2016-07-12 57.898 67,877 -106 0.00% 3,929,917
2016-07-13 2016-07-11 57.190 67,983 -2,816 0.00% 3,887,936
2016-07-07 2016-07-05 55.916 70,799 +100 0.00% 3,958,783
2016-07-06 2016-07-04 55.916 70,699 +46 0.00% 3,953,191
2016-07-05 2016-06-30 55.491 70,653 -22 0.00% 3,920,614
2016-07-04 2016-06-29 54.713 70,675 -106 0.00% 3,866,809
2016-06-29 2016-06-27 53.863 70,781 -198 0.00% 3,812,491
2016-06-28 2016-06-24 53.014 70,979 +144 0.00% 3,762,869
2016-06-21 2016-06-17 52.660 70,835 +91 0.00% 3,730,167
2016-06-20 2016-06-16 52.164 70,744 +763 0.00% 3,690,324
2016-06-14 2016-06-10 53.792 69,981 -134 0.00% 3,764,447
2016-06-02 2016-05-31 52.164 70,115 +67 0.00% 3,657,513
2016-05-30 2016-05-26 51.174 70,048 -206 0.00% 3,584,607
2016-05-24 2016-05-20 51.103 70,254 -1,413 0.00% 3,590,176
2016-05-23 2016-05-19 59.966 71,667 -1,413 0.00% 4,297,573
2016-05-20 2016-05-18 59.276 73,080 +5,626 0.00% 4,331,869
2016-05-17 2016-05-13 58.662 67,454 +1,761 0.00% 3,957,004
2016-05-16 2016-05-12 58.969 65,693 +324 0.00% 3,873,850
2016-05-12 2016-05-10 58.892 65,369 -153 0.00% 3,849,731
2016-05-09 2016-05-05 59.046 65,522 +138 0.00% 3,868,790
2016-05-04 2016-04-29 58.892 65,384 -106 0.00% 3,850,614
2016-04-29 2016-04-27 58.739 65,490 +149 0.00% 3,846,813
2016-04-22 2016-04-20 59.046 65,341 +1,304 0.00% 3,858,103
2016-04-18 2016-04-14 59.199 64,037 -326 0.00% 3,790,929
2016-04-15 2016-04-13 58.816 64,363 -6,139 0.00% 3,785,550
2016-04-13 2016-04-11 58.202 70,502 -193 0.00% 4,103,369
2016-04-11 2016-04-07 58.892 70,695 +64 0.00% 4,163,391
2016-04-07 2016-04-05 57.819 70,631 +26 0.00% 4,083,796
2016-04-06 2016-04-01 58.202 70,605 -652 0.00% 4,109,364
2016-03-30 2016-03-24 57.589 71,257 -456 0.00% 4,103,598
2016-03-29 2016-03-23 57.205 71,713 +326 0.00% 4,102,363
2016-03-24 2016-03-22 58.279 71,387 -326 0.00% 4,160,352
2016-03-23 2016-03-21 58.049 71,713 -6,520 0.00% 4,162,853
2016-03-22 2016-03-18 58.125 78,233 +13,040 0.00% 4,547,330
2016-03-21 2016-03-17 58.202 65,193 +326 0.00% 3,794,373
2016-03-18 2016-03-16 58.816 64,867 -1,304 0.00% 3,815,193
2016-03-17 2016-03-15 57.742 66,171 -1,304 0.00% 3,820,850
2016-03-16 2016-03-14 57.282 67,475 +652 0.00% 3,865,101
2016-03-14 2016-03-10 55.442 66,823 +288 0.00% 3,704,773
2016-03-11 2016-03-09 55.595 66,535 -192 0.00% 3,699,010
2016-03-09 2016-03-07 55.212 66,727 -70 0.00% 3,684,100
2016-03-08 2016-03-04 55.748 66,797 +52 0.00% 3,723,820
2016-03-07 2016-03-03 56.208 66,745 -448 0.00% 3,751,630
2016-03-04 2016-03-02 56.669 67,193 -33 0.00% 3,807,727
2016-03-03 2016-03-01 56.055 67,226 -152 0.00% 3,768,356
2016-03-02 2016-02-29 55.135 67,378 +221 0.00% 3,714,876
2016-03-01 2016-02-26 56.975 67,157 -37 0.00% 3,826,286
2016-02-26 2016-02-24 56.745 67,194 -224 0.00% 3,812,936
2016-02-22 2016-02-18 55.518 67,418 -576 0.00% 3,742,930
2016-02-17 2016-02-15 54.521 67,994 +641 0.00% 3,707,127
2016-02-16 2016-02-12 54.521 67,353 -139 0.00% 3,672,179
2016-02-05 2016-02-03 53.908 67,492 -41 0.00% 3,638,354
2016-02-04 2016-02-02 54.291 67,533 +1,600 0.00% 3,666,457
2016-02-02 2016-01-29 53.831 65,933 -652 0.00% 3,549,256
2016-01-29 2016-01-27 53.755 66,585 +652 0.00% 3,579,248
2016-01-28 2016-01-26 53.448 65,933 -251 0.00% 3,523,976
2016-01-26 2016-01-22 53.064 66,184 +161 0.00% 3,512,016
2016-01-21 2016-01-19 55.825 66,023 -326 0.00% 3,685,734
2016-01-20 2016-01-18 56.208 66,349 +101 0.00% 3,729,372
2016-01-18 2016-01-14 55.902 66,248 +1,304 0.00% 3,703,374
2016-01-12 2016-01-08 56.208 64,944 -223 0.00% 3,650,399
2016-01-11 2016-01-07 55.595 65,167 +66 0.00% 3,622,956
2016-01-08 2016-01-06 57.205 65,101 +959 0.00% 3,724,121
2016-01-07 2016-01-05 58.279 64,142 +65 0.00% 3,738,122
2016-01-05 2015-12-31 58.892 64,077 -652 0.00% 3,773,642
2016-01-04 2015-12-29 58.662 64,729 +100 0.00% 3,797,149
2015-12-28 2015-12-22 56.975 64,629 -1,527 0.00% 3,682,253
2015-12-23 2015-12-21 56.438 66,156 -191 0.00% 3,733,743
2015-12-22 2015-12-18 56.285 66,347 +225 0.00% 3,734,347
2015-12-11 2015-12-09 55.595 66,122 -95 0.00% 3,676,049
2015-12-08 2015-12-04 55.902 66,217 -1,088 0.00% 3,701,642
2015-12-07 2015-12-03 56.285 67,305 -4,531 0.00% 3,788,268
2015-12-04 2015-12-02 56.208 71,836 -283 0.00% 4,037,787
2015-12-03 2015-12-01 56.208 72,119 +69 0.00% 4,053,694
2015-11-30 2015-11-26 55.902 72,050 +92 0.00% 4,027,716
2015-11-24 2015-11-20 56.745 71,958 -1,630 0.00% 4,083,270
2015-11-23 2015-11-19 56.515 73,588 +132 0.00% 4,158,836
2015-11-20 2015-11-18 55.288 73,456 -98 0.00% 4,061,251
2015-11-19 2015-11-17 55.365 73,554 -978 0.00% 4,072,310
2015-11-18 2015-11-16 54.368 74,532 +109 0.00% 4,052,158
2015-11-13 2015-11-11 53.985 74,423 +225 0.00% 4,017,697
2015-11-06 2015-11-04 55.058 74,198 -250 0.00% 4,085,206
2015-11-05 2015-11-03 54.521 74,448 +65 0.00% 4,059,009
2015-11-03 2015-10-30 53.985 74,383 +197 0.00% 4,015,537
2015-10-30 2015-10-28 54.828 74,186 -107 0.00% 4,067,479
2015-10-26 2015-10-22 53.371 74,293 +48 0.00% 3,965,103
2015-10-19 2015-10-15 52.834 74,245 +59 0.00% 3,922,688
2015-10-16 2015-10-14 51.991 74,186 +328 0.00% 3,856,994
2015-10-14 2015-10-12 52.068 73,858 -978 0.00% 3,845,605
2015-10-13 2015-10-09 51.761 74,836 -79 0.00% 3,873,572
2015-10-08 2015-10-06 51.837 74,915 +60 0.00% 3,883,406
2015-10-05 2015-09-30 51.531 74,855 -82 0.00% 3,857,336
2015-09-30 2015-09-25 52.604 74,937 -32 0.00% 3,942,010
2015-09-29 2015-09-24 52.374 74,969 -343 0.00% 3,926,447
2015-09-25 2015-09-23 52.988 75,312 +509 0.00% 3,990,612
2015-09-23 2015-09-21 53.908 74,803 -48 0.00% 4,032,475
2015-09-22 2015-09-18 53.908 74,851 -141 0.00% 4,035,062
2015-09-18 2015-09-16 54.445 74,992 +173 0.00% 4,082,918
2015-09-14 2015-09-10 53.601 74,819 -286 0.00% 4,010,388
2015-09-11 2015-09-09 55.518 75,105 +217 0.00% 4,169,699
2015-09-09 2015-09-07 52.144 74,888 -326 0.00% 3,904,977
2015-09-08 2015-09-04 51.914 75,214 -2,609 0.00% 3,904,673
2015-09-07 2015-09-02 51.914 77,823 +262 0.00% 4,040,117
2015-09-04 2015-09-01 51.837 77,561 +326 0.00% 4,020,568
2015-09-02 2015-08-31 52.988 77,235 +2,609 0.00% 4,092,508
2015-08-31 2015-08-27 53.678 74,626 -652 0.00% 4,005,766
2015-08-27 2015-08-25 52.991 75,278 +652 0.00% 3,989,023
2015-08-26 2015-08-24 52.295 74,626 +1,191 0.00% 3,902,592
2015-08-21 2015-08-19 56.389 73,435 -253 0.00% 4,140,953
2015-08-20 2015-08-18 56.853 73,688 +208 0.00% 4,189,372
2015-08-13 2015-08-11 56.080 73,480 +107 0.00% 4,120,786
2015-08-10 2015-08-06 54.458 73,373 -95 0.00% 3,995,763
2015-08-07 2015-08-05 53.531 73,468 +4 0.00% 3,932,836
2015-08-06 2015-08-04 53.686 73,464 +73 0.00% 3,943,971
2015-08-04 2015-07-31 53.377 73,391 -87 0.00% 3,917,375
2015-07-29 2015-07-27 53.222 73,478 +31 0.00% 3,910,667
2015-07-23 2015-07-21 54.999 73,447 +123 0.00% 4,039,507
2015-07-17 2015-07-15 53.918 73,324 +9 0.00% 3,953,447
2015-07-16 2015-07-14 54.844 73,315 -17 0.00% 4,020,921
2015-07-14 2015-07-10 53.377 73,332 -648 0.00% 3,914,226
2015-07-08 2015-07-06 52.759 73,980 +17 0.00% 3,903,097
2015-07-07 2015-07-03 54.149 73,963 +1,619 0.00% 4,005,040
2015-06-25 2015-06-23 58.475 72,344 -111 0.00% 4,230,315
2015-06-24 2015-06-22 58.166 72,455 +1,401 0.00% 4,214,419
2015-06-22 2015-06-18 57.316 71,054 +361 0.00% 4,072,553
2015-06-18 2015-06-16 56.621 70,693 -648 0.00% 4,002,715
2015-06-15 2015-06-11 56.389 71,341 -137 0.00% 4,022,874
2015-06-12 2015-06-10 54.767 71,478 +491 0.00% 3,914,650
2015-06-10 2015-06-08 55.849 70,987 +198 0.00% 3,964,528
2015-06-05 2015-06-03 57.007 70,789 -166 0.00% 4,035,492
2015-06-01 2015-05-28 57.239 70,955 +647 0.00% 4,061,398
2015-05-28 2015-05-26 58.089 70,308 -84 0.00% 4,084,105
2015-05-27 2015-05-22 58.398 70,392 +81 0.00% 4,110,735
2015-05-22 2015-05-20 60.339 70,311 +1,451 0.00% 4,242,472
2015-05-20 2015-05-18 59.629 68,860 +195 0.00% 4,106,039
2015-05-19 2015-05-15 59.787 68,665 -204 0.00% 4,105,243
2015-05-14 2015-05-12 59.234 68,869 +99 0.00% 4,079,416
2015-05-13 2015-05-11 59.471 68,770 +170 0.00% 4,089,824
2015-05-11 2015-05-07 59.471 68,600 +12 0.00% 4,079,714
2015-05-06 2015-05-04 60.575 68,588 +6,022 0.00% 4,154,738
2015-05-05 2015-04-30 60.260 62,566 +192 0.00% 3,770,214
2015-05-04 2015-04-29 60.339 62,374 -152 0.00% 3,763,564
2015-04-28 2015-04-24 60.733 62,526 -634 0.00% 3,797,394
2015-04-27 2015-04-23 60.023 63,160 +788 0.00% 3,791,063
2015-04-24 2015-04-22 60.418 62,372 +2,367 0.00% 3,768,363
2015-04-23 2015-04-21 60.260 60,005 +25 0.00% 3,615,889
2015-04-21 2015-04-17 60.812 59,980 +744 0.00% 3,647,498
2015-04-20 2015-04-16 60.812 59,236 +38 0.00% 3,602,254
2015-04-17 2015-04-15 61.206 59,198 -158 0.00% 3,623,289
2015-04-16 2015-04-14 60.733 59,356 +51 0.00% 3,604,870
2015-04-14 2015-04-10 61.443 59,305 +317 0.00% 3,643,871
2015-04-13 2015-04-09 60.812 58,988 +1,184 0.00% 3,587,173
2015-04-10 2015-04-08 60.418 57,804 +251 0.00% 3,492,375
2015-04-09 2015-04-02 59.234 57,553 -92 0.00% 3,409,119
2015-04-02 2015-03-31 58.209 57,645 -634 0.00% 3,355,462
2015-04-01 2015-03-30 57.972 58,279 +37 0.00% 3,378,576
2015-03-27 2015-03-25 57.578 58,242 +1,480 0.00% 3,353,462
2015-03-25 2015-03-23 56.474 56,762 +30 0.00% 3,205,568
2015-03-23 2015-03-19 56.632 56,732 -644 0.00% 3,212,823
2015-03-19 2015-03-17 55.448 57,376 +111 0.00% 3,181,412
2015-03-16 2015-03-12 55.606 57,265 -634 0.00% 3,184,290
2015-03-12 2015-03-10 54.896 57,899 +37 0.00% 3,178,444
2015-03-06 2015-03-04 54.896 57,862 +1,267 0.00% 3,176,413
2015-03-03 2015-02-27 56.789 56,595 +354 0.00% 3,213,992
2015-02-27 2015-02-25 56.947 56,241 -206 0.00% 3,202,761
2015-02-25 2015-02-23 56.710 56,447 -1,230 0.00% 3,201,135
2015-02-23 2015-02-16 55.133 57,677 +127 0.00% 3,179,905
2015-02-17 2015-02-13 55.527 57,550 -14 0.00% 3,195,599
2015-02-13 2015-02-11 54.581 57,564 -4,946 0.00% 3,141,892
2015-02-11 2015-02-09 54.029 62,510 -196 0.00% 3,377,336
2015-02-10 2015-02-06 54.265 62,706 +111 0.00% 3,402,764
2015-02-09 2015-02-05 54.186 62,595 -174 0.00% 3,391,803
2015-02-04 2015-02-02 53.634 62,769 +722 0.00% 3,366,576
2015-02-03 2015-01-30 54.344 62,047 -317 0.00% 3,371,897
2015-02-02 2015-01-29 54.581 62,364 -4,180 0.00% 3,403,881
2015-01-30 2015-01-28 53.161 66,544 +95 0.00% 3,537,554
2015-01-28 2015-01-26 52.846 66,449 +76 0.00% 3,511,539
2015-01-27 2015-01-23 52.925 66,373 -142 0.00% 3,512,758
2015-01-21 2015-01-19 52.451 66,515 +28 0.00% 3,488,795
2015-01-20 2015-01-16 52.294 66,487 -259 0.00% 3,476,839
2015-01-19 2015-01-15 52.609 66,746 +370 0.00% 3,511,441
2015-01-16 2015-01-14 52.057 66,376 -120 0.00% 3,455,328
2015-01-15 2015-01-13 52.925 66,496 +200 0.00% 3,519,268
2015-01-14 2015-01-12 51.899 66,296 -317 0.00% 3,440,705
2015-01-13 2015-01-09 51.268 66,613 -218 0.00% 3,415,125
2015-01-12 2015-01-08 50.874 66,831 -4,120 0.00% 3,399,945
2015-01-09 2015-01-07 50.006 70,951 -189 0.00% 3,547,987
2015-01-05 2014-12-31 50.164 71,140 +450 0.00% 3,568,661
2014-12-29 2014-12-22 50.006 70,690 +36 0.00% 3,534,936
2014-12-18 2014-12-16 49.217 70,654 -206 0.00% 3,477,408
2014-12-16 2014-12-12 49.848 70,860 +37 0.00% 3,532,259
2014-12-11 2014-12-09 49.139 70,823 +133 0.00% 3,480,139
2014-12-10 2014-12-08 49.375 70,690 -6,339 0.00% 3,490,331
2014-12-09 2014-12-05 49.217 77,029 -136 0.00% 3,791,169
2014-12-08 2014-12-04 48.744 77,165 +6,339 0.00% 3,761,344
2014-11-21 2014-11-19 49.296 70,826 +2 0.00% 3,491,459
2014-11-18 2014-11-14 50.085 70,824 +2,381 0.00% 3,547,223
2014-11-13 2014-11-11 48.823 68,443 -317 0.00% 3,341,596
2014-11-12 2014-11-10 48.350 68,760 +233 0.00% 3,324,533
2014-11-10 2014-11-06 48.192 68,527 +4 0.00% 3,302,457
2014-11-06 2014-11-04 49.139 68,523 +3 0.00% 3,367,121
2014-11-04 2014-10-31 49.848 68,520 -26 0.00% 3,415,613
2014-10-31 2014-10-29 49.454 68,546 +48 0.00% 3,389,877
2014-10-30 2014-10-28 49.139 68,498 +40 0.00% 3,365,892
2014-10-28 2014-10-24 48.744 68,458 -317 0.00% 3,336,929
2014-10-27 2014-10-23 48.981 68,775 +424 0.00% 3,368,654
2014-10-14 2014-10-10 48.350 68,351 +1,267 0.00% 3,304,758
2014-10-13 2014-10-09 48.823 67,084 -86 0.00% 3,275,246
2014-10-07 2014-10-03 49.060 67,170 -1,268 0.00% 3,295,338
2014-10-06 2014-09-30 47.955 68,438 +1,268 0.00% 3,281,974
2014-10-03 2014-09-29 48.665 67,170 +1,268 0.00% 3,268,848
2014-09-19 2014-09-17 50.479 65,902 +37 0.00% 3,326,694
2014-09-12 2014-09-10 49.612 65,865 +72 0.00% 3,267,681
2014-09-10 2014-09-05 50.401 65,793 -2,219 0.00% 3,316,002
2014-09-05 2014-09-03 50.242 68,012 -96 0.00% 3,417,070
2014-09-03 2014-09-01 49.686 68,108 -1,244 0.00% 3,383,992
2014-09-02 2014-08-29 48.891 69,352 +629 0.00% 3,390,669
2014-09-01 2014-08-28 48.811 68,723 +13 0.00% 3,354,453
2014-08-28 2014-08-26 50.242 68,710 -554 0.00% 3,452,139
2014-08-27 2014-08-25 50.401 69,264 -684 0.00% 3,490,986
2014-08-26 2014-08-22 49.765 69,948 -705 0.00% 3,480,975
2014-08-22 2014-08-20 49.845 70,653 -1,258 0.00% 3,521,676
2014-08-20 2014-08-18 48.891 71,911 -629 0.00% 3,515,780
2014-08-19 2014-08-15 48.891 72,540 -1,887 0.00% 3,546,532
2014-08-18 2014-08-14 48.811 74,427 +1,999 0.00% 3,632,872
2014-08-15 2014-08-13 48.891 72,428 -168 0.00% 3,541,056
2014-08-14 2014-08-12 48.414 72,596 +73 0.00% 3,514,643
2014-08-13 2014-08-11 48.334 72,523 +91 0.00% 3,505,343
2014-08-11 2014-08-07 48.175 72,432 -1,886 0.00% 3,489,429
2014-08-08 2014-08-06 48.334 74,318 +3,144 0.00% 3,592,103
2014-08-07 2014-08-05 48.175 71,174 +43 0.00% 3,428,824
2014-08-06 2014-08-04 48.334 71,131 +1,258 0.00% 3,438,062
2014-08-04 2014-07-31 48.573 69,873 -145 0.00% 3,393,922
2014-08-01 2014-07-30 49.050 70,018 -2,165 0.00% 3,434,362
2014-07-31 2014-07-29 47.778 72,183 +3 0.00% 3,448,741
2014-07-28 2014-07-24 48.096 72,180 +109 0.00% 3,471,550
2014-07-25 2014-07-23 47.937 72,071 -160 0.00% 3,454,849
2014-07-22 2014-07-18 47.062 72,231 -3,145 0.00% 3,399,355
2014-07-21 2014-07-17 47.380 75,376 +185 0.00% 3,571,335
2014-07-18 2014-07-16 47.142 75,191 +9 0.00% 3,544,637
2014-07-14 2014-07-10 46.744 75,182 -3,145 0.00% 3,514,329
2014-07-11 2014-07-09 46.585 78,327 +110 0.00% 3,648,886
2014-07-10 2014-07-08 47.460 78,217 +2,779 0.00% 3,712,160
2014-07-04 2014-07-02 47.698 75,438 -1,647 0.00% 3,598,261
2014-07-02 2014-06-27 47.221 77,085 -23 0.00% 3,640,052
2014-06-30 2014-06-26 47.062 77,108 -314 0.00% 3,628,878
2014-06-27 2014-06-25 46.506 77,422 +309 0.00% 3,600,572
2014-06-12 2014-06-10 46.903 77,113 -63 0.00% 3,616,853
2014-06-05 2014-06-03 46.903 77,176 -1,761 0.00% 3,619,808
2014-06-03 2014-05-29 46.744 78,937 -1,887 0.00% 3,689,854
2014-05-26 2014-05-22 45.393 80,824 -215 0.00% 3,668,831
2014-05-23 2014-05-21 45.234 81,039 +56 0.00% 3,665,705
2014-05-22 2014-05-20 45.711 80,983 +110 0.00% 3,701,800
2014-05-16 2014-05-14 46.267 80,873 -21 0.00% 3,741,776
2014-05-15 2014-05-13 46.188 80,894 +37 0.00% 3,736,317
2014-05-12 2014-05-08 46.877 80,857 +1,689 0.00% 3,790,341
2014-05-05 2014-04-30 47.610 79,168 -1,180 0.00% 3,769,153
2014-05-02 2014-04-29 48.098 80,348 -1,229 0.00% 3,864,566
2014-04-29 2014-04-25 47.284 81,577 +1,863 0.00% 3,857,288
2014-04-16 2014-04-14 48.342 79,714 +120 0.00% 3,853,534
2014-04-15 2014-04-11 48.342 79,594 +16 0.00% 3,847,733
2014-04-03 2014-04-01 47.203 79,578 -3,958 0.00% 3,756,291
2014-03-31 2014-03-27 45.819 83,536 +290 0.00% 3,827,545
2014-03-28 2014-03-26 45.900 83,246 -6,144 0.00% 3,821,032
2014-03-25 2014-03-21 45.494 89,390 -179 0.00% 4,066,670
2014-03-24 2014-03-20 44.842 89,569 +1,228 0.00% 4,016,498
2014-03-21 2014-03-19 45.249 88,341 +72 0.00% 3,997,379
2014-03-19 2014-03-17 45.249 88,269 -308 0.00% 3,994,121
2014-03-18 2014-03-14 45.249 88,577 +133 0.00% 4,008,058
2014-03-17 2014-03-13 45.494 88,444 +237 0.00% 4,023,633
2014-03-14 2014-03-12 45.412 88,207 -1,228 0.00% 4,005,673
2014-03-13 2014-03-11 45.331 89,435 -174 0.00% 4,054,160
2014-03-11 2014-03-07 45.738 89,609 +71 0.00% 4,098,511
2014-03-07 2014-03-05 45.005 89,538 +6,144 0.00% 4,029,681
2014-03-06 2014-03-04 45.900 83,394 -8,116 0.00% 3,827,825
2014-03-04 2014-02-28 45.819 91,510 -6,144 0.00% 4,192,906
2014-03-03 2014-02-27 45.982 97,654 -1,843 0.00% 4,490,314
2014-02-28 2014-02-26 45.168 99,497 -7,372 0.00% 4,494,084
2014-02-27 2014-02-25 44.273 106,869 +3,071 0.00% 4,731,391
2014-02-26 2014-02-24 44.924 103,798 +3,072 0.00% 4,663,009
2014-02-25 2014-02-21 45.087 100,726 +3,072 0.00% 4,541,398
2014-02-24 2014-02-20 45.168 97,654 +6,140 0.00% 4,410,839
2014-02-20 2014-02-18 45.249 91,514 -3,072 0.00% 4,140,955
2014-02-13 2014-02-11 44.191 94,586 -1,172 0.00% 4,179,890
2014-02-12 2014-02-10 43.866 95,758 -165 0.00% 4,200,510
2014-02-10 2014-02-06 43.866 95,923 +1,315 0.00% 4,207,748
2014-02-07 2014-02-05 43.703 94,608 +1,228 0.00% 4,134,665
2014-02-05 2014-01-30 44.680 93,380 -307 0.00% 4,172,193
2014-02-04 2014-01-28 44.598 93,687 +3,823 0.00% 4,178,285
2014-01-29 2014-01-27 45.412 89,864 +94 0.00% 4,080,921
2014-01-28 2014-01-24 45.575 89,770 +3,686 0.00% 4,091,263
2014-01-24 2014-01-22 46.226 86,084 -6,144 0.00% 3,979,321
2014-01-20 2014-01-16 45.819 92,228 +6,144 0.00% 4,225,804
2014-01-15 2014-01-13 46.470 86,084 +1,229 0.00% 4,000,338
2014-01-14 2014-01-10 46.470 84,855 +71 0.00% 3,943,227
2014-01-13 2014-01-09 46.145 84,784 +109 0.00% 3,912,327
2014-01-09 2014-01-07 46.633 84,675 +904 0.00% 3,948,644
2014-01-07 2014-01-03 46.714 83,771 +3,686 0.00% 3,913,306
2014-01-06 2014-01-02 47.854 80,085 -307 0.00% 3,832,364
2013-12-30 2013-12-24 47.691 80,392 -38 0.00% 3,833,969
2013-12-16 2013-12-12 48.179 80,430 +1 0.00% 3,875,056
2013-12-13 2013-12-11 48.179 80,429 +235 0.00% 3,875,008
2013-12-10 2013-12-06 48.505 80,194 -73 0.00% 3,889,792
2013-11-28 2013-11-26 48.668 80,267 +61 0.00% 3,906,397
2013-11-27 2013-11-25 48.261 80,206 +1,045 0.00% 3,870,791
2013-11-26 2013-11-22 48.261 79,161 -307 0.00% 3,820,359
2013-11-25 2013-11-21 48.668 79,468 +804 0.00% 3,867,512
2013-11-22 2013-11-20 48.749 78,664 -590 0.00% 3,834,785
2013-11-21 2013-11-19 48.668 79,254 +343 0.00% 3,857,097
2013-11-14 2013-11-12 48.342 78,911 -307 0.00% 3,814,716
2013-11-13 2013-11-11 48.586 79,218 +35 0.00% 3,848,898
2013-11-12 2013-11-08 47.772 79,183 +370 0.00% 3,782,755
2013-11-05 2013-11-01 48.749 78,813 -6,230 0.00% 3,842,049
2013-11-01 2013-10-30 48.830 85,043 +30 0.00% 4,152,676
2013-10-31 2013-10-29 48.342 85,013 +450 0.00% 4,109,699
2013-10-30 2013-10-28 48.261 84,563 -6,144 0.00% 4,081,063
2013-10-29 2013-10-25 48.016 90,707 +107 0.00% 4,355,430
2013-10-17 2013-10-15 49.481 90,600 -166 0.00% 4,483,013
2013-10-16 2013-10-11 49.400 90,766 +66 0.00% 4,483,840
2013-10-10 2013-10-08 49.726 90,700 -158 0.00% 4,510,105
2013-10-09 2013-10-07 49.644 90,858 +6,144 0.00% 4,510,568
2013-10-07 2013-10-03 50.621 84,714 -2,989 0.00% 4,288,286
2013-09-30 2013-09-26 49.644 87,703 +107 0.00% 4,353,940
2013-09-23 2013-09-18 50.458 87,596 +39 0.00% 4,419,917
2013-09-19 2013-09-17 50.295 87,557 -129 0.00% 4,403,698
2013-09-18 2013-09-16 49.888 87,686 +134 0.00% 4,374,505
2013-09-13 2013-09-11 49.481 87,552 +24 0.00% 4,332,193
2013-09-12 2013-09-10 48.993 87,528 -1,536 0.00% 4,288,266
2013-09-10 2013-09-06 48.993 89,064 +1,471 0.00% 4,363,519
2013-09-09 2013-09-05 49.566 87,593 -614 0.00% 4,341,648
2013-09-06 2013-09-04 48.992 88,207 +730 0.00% 4,321,412
2013-09-05 2013-09-03 49.320 87,477 -3,960 0.00% 4,314,363
2013-09-04 2013-09-02 48.746 91,437 -448 0.00% 4,457,145
2013-09-03 2013-08-30 48.007 91,885 -6,093 0.00% 4,411,119
2013-09-02 2013-08-29 47.515 97,978 -4,874 0.00% 4,655,383
2013-08-30 2013-08-28 46.940 102,852 -2,437 0.00% 4,827,887
2013-08-29 2013-08-27 47.350 105,289 -1,721 0.00% 4,985,482
2013-08-27 2013-08-23 46.612 107,010 -305 0.00% 4,987,938
2013-08-26 2013-08-22 46.448 107,315 +2,168 0.00% 4,984,541
2013-08-23 2013-08-21 46.694 105,147 +7,342 0.00% 4,909,728
2013-08-22 2013-08-20 47.925 97,805 +98 0.00% 4,687,294
2013-08-21 2013-08-19 47.925 97,707 +3,046 0.00% 4,682,598
2013-08-20 2013-08-16 48.335 94,661 +215 0.00% 4,575,459
2013-08-19 2013-08-15 48.007 94,446 +244 0.00% 4,534,065
2013-08-15 2013-08-12 48.581 94,202 +37 0.00% 4,576,465
2013-08-12 2013-08-08 48.253 94,165 -3,046 0.00% 4,543,758
2013-08-09 2013-08-07 47.679 97,211 -61 0.00% 4,634,894
2013-08-08 2013-08-06 48.089 97,272 +288 0.00% 4,677,715
2013-08-02 2013-07-31 47.350 96,984 -183 0.00% 4,592,236
2013-07-31 2013-07-29 47.597 97,167 +187 0.00% 4,624,823
2013-07-25 2013-07-23 48.253 96,980 -1,828 0.00% 4,679,590
2013-07-17 2013-07-15 47.925 98,808 +232 0.00% 4,735,363
2013-07-16 2013-07-12 48.171 98,576 -1,218 0.00% 4,748,513
2013-07-15 2013-07-11 48.253 99,794 -305 0.00% 4,815,374
2013-07-05 2013-07-03 45.381 100,099 -2,437 0.00% 4,542,586
2013-07-04 2013-07-02 46.284 102,536 +1,553 0.00% 4,745,738
2013-07-03 2013-06-28 46.940 100,983 -1,218 0.00% 4,740,156
2013-06-25 2013-06-21 45.709 102,201 +3,656 0.00% 4,671,525
2013-06-18 2013-06-14 46.694 98,545 +3,154 0.00% 4,601,455
2013-06-17 2013-06-13 46.037 95,391 +61 0.00% 4,391,557
2013-06-11 2013-06-07 47.433 95,330 -12,795 0.00% 4,521,742
2013-06-10 2013-06-06 47.843 108,125 +12,185 0.00% 5,173,006
2013-06-04 2013-05-31 50.387 95,940 +14,286 0.00% 4,834,109
2013-06-03 2013-05-30 52.028 81,654 -6,092 0.00% 4,248,299
2013-05-31 2013-05-29 51.618 87,746 +6,092 0.00% 4,529,250
2013-05-29 2013-05-27 52.274 81,654 +36 0.00% 4,268,401
2013-05-24 2013-05-22 53.177 81,618 +145 0.00% 4,340,195
2013-05-21 2013-05-16 52.274 81,473 -7,920 0.00% 4,258,939
2013-05-20 2013-05-15 51.536 89,393 -198 0.00% 4,606,928
2013-05-16 2013-05-14 51.700 89,591 +3,655 0.00% 4,631,837
2013-05-15 2013-05-13 51.125 85,936 +6,164 0.00% 4,393,509
2013-05-14 2013-05-10 54.242 79,772 -6,093 0.00% 4,327,018
2013-05-13 2013-05-09 53.658 85,865 +1,427 0.00% 4,607,359
2013-05-10 2013-05-08 53.408 84,438 -300 0.00% 4,509,650
2013-05-09 2013-05-07 52.740 84,738 +6,874 0.00% 4,469,101
2013-05-08 2013-05-06 53.324 77,864 +39 0.00% 4,152,049
2013-05-06 2013-05-02 53.324 77,825 +69 0.00% 4,149,969
2013-05-03 2013-04-30 53.408 77,756 -6,618 0.00% 4,152,779
2013-04-26 2013-04-24 52.073 84,374 -599 0.00% 4,393,576
2013-04-25 2013-04-23 51.322 84,973 +599 0.00% 4,360,949
2013-04-24 2013-04-22 51.238 84,374 -599 0.00% 4,323,166
2013-04-23 2013-04-19 50.237 84,973 +508 0.00% 4,268,766
2013-04-22 2013-04-18 50.153 84,465 +1,857 0.00% 4,236,197
2013-04-15 2013-04-11 51.655 82,608 -195 0.00% 4,267,148
2013-04-12 2013-04-10 51.071 82,803 -299 0.00% 4,228,851
2013-04-10 2013-04-08 50.487 83,102 +146 0.00% 4,195,578
2013-04-09 2013-04-05 50.571 82,956 +300 0.00% 4,195,129
2013-04-08 2013-04-03 52.156 82,656 +34 0.00% 4,311,013
2013-04-05 2013-04-02 51.739 82,622 +156 0.00% 4,274,765
2013-03-28 2013-03-26 51.989 82,466 +300 0.00% 4,287,340
2013-03-27 2013-03-25 51.989 82,166 -195 0.00% 4,271,743
2013-03-26 2013-03-22 51.572 82,361 +92 0.00% 4,247,516
2013-03-25 2013-03-21 51.322 82,269 +1,004 0.00% 4,222,175
2013-03-22 2013-03-20 51.238 81,265 +35 0.00% 4,163,867
2013-03-21 2013-03-19 51.572 81,230 -2,996 0.00% 4,189,188
2013-03-19 2013-03-15 51.405 84,226 +4,793 0.00% 4,329,640
2013-03-15 2013-03-13 52.657 79,433 +5,992 0.00% 4,182,686
2013-03-12 2013-03-08 54.660 73,441 -201 0.00% 4,014,253
2013-03-11 2013-03-07 53.825 73,642 +3 0.00% 3,963,786
2013-03-07 2013-03-05 52.740 73,639 +71 0.00% 3,883,737
2013-03-04 2013-02-28 53.408 73,568 +60 0.00% 3,929,107
2013-03-01 2013-02-27 52.657 73,508 +34 0.00% 3,870,694
2013-02-28 2013-02-26 52.907 73,474 -599 0.00% 3,887,298
2013-02-27 2013-02-25 53.241 74,073 +191 0.00% 3,943,715
2013-02-26 2013-02-22 52.991 73,882 +129 0.00% 3,915,050
2013-02-22 2013-02-20 54.326 73,753 -2,752 0.00% 4,006,688
2013-02-21 2013-02-19 53.742 76,505 +1,798 0.00% 4,111,503
2013-02-19 2013-02-15 53.324 74,707 +1,080 0.00% 3,983,704
2013-02-18 2013-02-14 53.157 73,627 -138 0.00% 3,913,825
2013-02-15 2013-02-08 53.157 73,765 +34 0.00% 3,921,161
2013-02-07 2013-02-05 52.240 73,731 +29 0.00% 3,851,673
2013-02-04 2013-01-31 53.408 73,702 +203 0.00% 3,936,263
2013-02-01 2013-01-30 53.324 73,499 -3,159 0.00% 3,919,288
2013-01-30 2013-01-28 52.323 76,658 -5,991 0.00% 4,010,975
2013-01-22 2013-01-18 52.240 82,649 +69 0.00% 4,317,545
2013-01-21 2013-01-17 52.073 82,580 -299 0.00% 4,300,158
2013-01-18 2013-01-16 52.406 82,879 +137 0.00% 4,343,392
2013-01-17 2013-01-15 52.490 82,742 -899 0.00% 4,343,117
2013-01-16 2013-01-14 52.240 83,641 -2,396 0.00% 4,369,366
2013-01-15 2013-01-11 52.073 86,037 +1,769 0.00% 4,480,173
2013-01-11 2013-01-09 51.655 84,268 -408 0.00% 4,352,895
2013-01-09 2013-01-07 51.488 84,676 +69 0.00% 4,359,838
2013-01-08 2013-01-04 51.322 84,607 -599 0.00% 4,342,165
2013-01-07 2013-01-03 51.071 85,206 +569 0.00% 4,351,575
2013-01-03 2012-12-31 50.904 84,637 -299 0.00% 4,308,390
2013-01-02 2012-12-27 50.988 84,936 +209 0.00% 4,330,698
2012-12-21 2012-12-19 51.322 84,727 -5,633 0.00% 4,348,323
2012-12-20 2012-12-18 50.737 90,360 +5,991 0.00% 4,584,634
2012-12-19 2012-12-17 51.071 84,369 +180 0.00% 4,308,829
2012-12-18 2012-12-14 51.572 84,189 -5,992 0.00% 4,341,789
2012-12-17 2012-12-13 51.155 90,181 +5,992 0.00% 4,613,180
2012-12-13 2012-12-11 51.322 84,189 -240 0.00% 4,320,712
2012-12-12 2012-12-10 51.989 84,429 -495 0.00% 4,389,394
2012-12-07 2012-12-05 52.073 84,924 -45 0.00% 4,422,216
2012-12-06 2012-12-04 51.989 84,969 +15 0.00% 4,417,468
2012-12-05 2012-12-03 51.488 84,954 +95 0.00% 4,374,152
2012-12-04 2012-11-30 51.655 84,859 -195 0.00% 4,383,424
2012-12-03 2012-11-29 51.488 85,054 +227 0.00% 4,379,301
2012-11-30 2012-11-28 50.737 84,827 -176 0.00% 4,303,904
2012-11-29 2012-11-27 50.904 85,003 +130 0.00% 4,327,021
2012-11-28 2012-11-26 50.904 84,873 -5,991 0.00% 4,320,403
2012-11-27 2012-11-23 50.487 90,864 +69 0.00% 4,587,458
2012-11-23 2012-11-21 50.153 90,795 -319 0.00% 4,553,667
2012-11-22 2012-11-20 50.237 91,114 -6,171 0.00% 4,577,270
2012-11-20 2012-11-16 49.569 97,285 +174 0.00% 4,822,333
2012-11-13 2012-11-09 49.653 97,111 +60 0.00% 4,821,812
2012-11-12 2012-11-08 49.486 97,051 +5,991 0.00% 4,802,635
2012-11-07 2012-11-05 50.153 91,060 +5,992 0.00% 4,566,958
2012-11-06 2012-11-02 50.320 85,068 +4 0.00% 4,280,637
2012-11-05 2012-11-01 50.153 85,064 +1,074 0.00% 4,266,239
2012-11-02 2012-10-31 50.571 83,990 -235 0.00% 4,247,419
2012-11-01 2012-10-30 49.653 84,225 +105 0.00% 4,181,989
2012-10-30 2012-10-26 49.986 84,120 +1,268 0.00% 4,204,855
2012-10-29 2012-10-25 50.237 82,852 +5,839 0.00% 4,162,214
2012-10-26 2012-10-24 50.320 77,013 +217 0.00% 3,875,308
2012-10-25 2012-10-22 49.819 76,796 -43 0.00% 3,825,937
2012-10-24 2012-10-19 49.068 76,839 -90 0.00% 3,770,370
2012-10-15 2012-10-11 49.068 76,929 -1,198 0.00% 3,774,786
2012-10-12 2012-10-10 49.068 78,127 +97 0.00% 3,833,570
2012-10-11 2012-10-09 49.235 78,030 -134 0.00% 3,841,833
2012-10-09 2012-10-05 49.235 78,164 +53 0.00% 3,848,431
2012-10-08 2012-10-04 49.486 78,111 +15 0.00% 3,865,376
2012-10-05 2012-10-03 49.569 78,096 +57 0.00% 3,871,151
2012-10-03 2012-09-27 49.152 78,039 -196 0.00% 3,835,764
2012-09-27 2012-09-25 49.319 78,235 +160 0.00% 3,858,455
2012-09-26 2012-09-24 48.902 78,075 -146 0.00% 3,817,988
2012-09-21 2012-09-19 49.152 78,221 -5,957 0.00% 3,844,710
2012-09-19 2012-09-17 48.484 84,178 -263 0.00% 4,081,310
2012-09-18 2012-09-14 48.651 84,441 -599 0.00% 4,108,155
2012-09-17 2012-09-13 47.984 85,040 +352 0.00% 4,080,525
2012-09-13 2012-09-11 47.733 84,688 -1,543 0.00% 4,042,433
2012-09-12 2012-09-10 47.399 86,231 -1,446 0.00% 4,087,301
2012-09-11 2012-09-07 47.066 87,677 -2,097 0.00% 4,126,574
2012-09-07 2012-09-05 46.648 89,774 -5,952 0.00% 4,187,813
2012-08-27 2012-08-23 47.487 95,726 +669 0.00% 4,545,705
2012-08-24 2012-08-22 47.318 95,057 +649 0.00% 4,497,929
2012-08-22 2012-08-20 47.402 94,408 +9 0.00% 4,475,168
2012-08-20 2012-08-16 47.318 94,399 -146 0.00% 4,466,794
2012-08-17 2012-08-15 47.402 94,545 -891 0.00% 4,481,663
2012-08-16 2012-08-14 47.150 95,436 -891 0.00% 4,499,792
2012-08-14 2012-08-10 46.560 96,327 +104 0.00% 4,485,030
2012-08-13 2012-08-09 46.645 96,223 -468 0.00% 4,488,289
2012-08-09 2012-08-07 46.308 96,691 +35 0.00% 4,477,555
2012-08-06 2012-08-02 45.887 96,656 -1,085 0.00% 4,435,244
2012-08-03 2012-08-01 46.139 97,741 -322 0.00% 4,509,720
2012-08-02 2012-07-31 45.634 98,063 -6,532 0.00% 4,475,037
2012-07-27 2012-07-25 44.624 104,595 -5,939 0.00% 4,667,443
2012-07-26 2012-07-24 44.119 110,534 +5,939 0.00% 4,876,625
2012-07-24 2012-07-20 45.550 104,595 -162 0.00% 4,764,314
2012-07-23 2012-07-19 45.382 104,757 -5,642 0.00% 4,754,053
2012-07-20 2012-07-18 44.961 110,399 +297 0.00% 4,963,621
2012-07-19 2012-07-17 44.877 110,102 -7,651 0.00% 4,940,997
2012-07-16 2012-07-12 43.950 117,753 +7,871 0.00% 5,175,290
2012-07-13 2012-07-11 45.129 109,882 +172 0.00% 4,958,879
2012-07-12 2012-07-10 44.540 109,710 -8,908 0.00% 4,886,457
2012-07-11 2012-07-09 45.382 118,618 +17 0.00% 5,383,089
2012-07-10 2012-07-06 45.634 118,601 -7,126 0.00% 5,412,275
2012-07-03 2012-06-28 44.035 125,727 -11,877 0.00% 5,536,336
2012-06-29 2012-06-27 43.950 137,604 -297 0.00% 6,047,749
2012-06-27 2012-06-25 43.024 137,901 +130 0.00% 5,933,084
2012-06-25 2012-06-21 43.277 137,771 +69 0.00% 5,962,290
2012-06-19 2012-06-15 42.519 137,702 -5,939 0.00% 5,854,959
2012-06-11 2012-06-07 41.845 143,641 +5,048 0.00% 6,010,727
2012-06-08 2012-06-06 42.182 138,593 +891 0.00% 5,846,167
2012-06-04 2012-05-31 42.182 137,702 +5,938 0.00% 5,808,583
2012-05-31 2012-05-29 42.687 131,764 +35 0.00% 5,624,668
2012-05-29 2012-05-25 42.603 131,729 +5,938 0.00% 5,612,083
2012-05-17 2012-05-15 43.361 125,791 +11,877 0.00% 5,454,425
2012-05-16 2012-05-14 43.782 113,914 +35 0.00% 4,987,382
2012-05-07 2012-05-03 47.855 113,879 +2,080 0.00% 5,449,639
2012-05-03 2012-04-30 47.340 111,799 -6,413 0.00% 5,292,574
2012-04-27 2012-04-25 46.482 118,212 -190 0.00% 5,494,786
2012-04-26 2012-04-24 46.397 118,402 +337 0.00% 5,493,463
2012-04-25 2012-04-23 46.397 118,065 +231 0.00% 5,477,827
2012-04-19 2012-04-17 46.482 117,834 +112 0.00% 5,477,215
2012-04-17 2012-04-13 46.482 117,722 +116 0.00% 5,472,009
2012-04-16 2012-04-12 46.054 117,606 -129 0.00% 5,416,187
2012-04-05 2012-04-02 47.083 117,735 +131 0.00% 5,543,293
2012-04-03 2012-03-30 47.683 117,604 +620 0.00% 5,607,726
2012-03-28 2012-03-26 47.426 116,984 +1,199 0.00% 5,548,064
2012-03-26 2012-03-22 47.340 115,785 -291 0.00% 5,481,271
2012-03-23 2012-03-21 46.997 116,076 +282 0.00% 5,455,228
2012-03-20 2012-03-16 47.512 115,794 +67 0.00% 5,501,558
2012-03-16 2012-03-14 47.512 115,727 -39 0.00% 5,498,375
2012-03-14 2012-03-12 47.683 115,766 +2,151 0.00% 5,520,084
2012-03-13 2012-03-09 47.769 113,615 -17,522 0.00% 5,427,262
2012-03-09 2012-03-07 46.740 131,137 +1,167 0.00% 6,129,311
2012-03-05 2012-03-01 46.911 129,970 -5,831 0.00% 6,097,058
2012-03-02 2012-02-29 47.340 135,801 -74,647 0.00% 6,428,830
2012-03-01 2012-02-28 47.083 210,448 -9,450 0.01% 9,908,480
2012-02-29 2012-02-27 46.397 219,898 -2,915 0.01% 10,202,543
2012-02-27 2012-02-23 45.968 222,813 +2,915 0.01% 10,242,246
2012-02-24 2012-02-22 46.054 219,898 -5,830 0.01% 10,127,109
2012-02-17 2012-02-15 46.568 225,728 -7,937 0.01% 10,511,753
2012-02-15 2012-02-13 45.282 233,665 +234 0.01% 10,580,775
2012-02-13 2012-02-09 45.453 233,431 -47 0.01% 10,610,218
2012-02-10 2012-02-08 45.539 233,478 -7,076 0.01% 10,632,377
2012-02-07 2012-02-03 44.767 240,554 +14 0.01% 10,768,941
2012-02-03 2012-02-01 44.767 240,540 +68 0.01% 10,768,314
2012-02-02 2012-01-31 44.338 240,472 -11,661 0.01% 10,662,154
2012-01-31 2012-01-27 44.167 252,133 -150 0.01% 11,135,938
2012-01-30 2012-01-26 43.995 252,283 -4,956 0.01% 11,099,291
2012-01-27 2012-01-20 43.567 257,239 -18,656 0.01% 11,207,027
2012-01-26 2012-01-19 42.966 275,895 +24,639 0.01% 11,854,178
2012-01-19 2012-01-17 43.738 251,256 -3,005 0.01% 10,989,464
2012-01-17 2012-01-13 43.481 254,261 -4,137 0.01% 11,055,480
2012-01-16 2012-01-12 43.309 258,398 +34 0.01% 11,191,039
2012-01-13 2012-01-11 43.052 258,364 +1,280 0.01% 11,123,094
2012-01-12 2012-01-10 43.309 257,084 -5,830 0.01% 11,134,131
2012-01-11 2012-01-09 42.966 262,914 +5,708 0.01% 11,296,433
2012-01-10 2012-01-06 42.881 257,206 +5,830 0.01% 11,029,124
2012-01-09 2012-01-05 43.395 251,376 -5,830 0.01% 10,908,480
2012-01-05 2012-01-03 43.652 257,206 -2,847 0.01% 11,227,648
2012-01-04 2011-12-30 43.138 260,053 +2,915 0.01% 11,218,112
2011-12-28 2011-12-22 43.224 257,138 -5,831 0.01% 11,114,417
2011-12-23 2011-12-21 42.881 262,969 -2,890 0.01% 11,276,244
2011-12-22 2011-12-20 42.194 265,859 -84 0.01% 11,217,766
2011-12-21 2011-12-19 42.023 265,943 +3,892 0.01% 11,175,695
2011-12-08 2011-12-06 42.881 262,051 +29 0.01% 11,236,880
2011-12-06 2011-12-02 42.966 262,022 +128 0.01% 11,258,107
2011-12-05 2011-12-01 43.567 261,894 -111 0.01% 11,409,830
2011-12-02 2011-11-30 42.966 262,005 -5,831 0.01% 11,257,377
2011-12-01 2011-11-29 42.109 267,836 -7,287 0.01% 11,278,214
2011-11-30 2011-11-28 41.165 275,123 -875 0.01% 11,325,517
2011-11-29 2011-11-25 40.908 275,998 +1,166 0.01% 11,290,527
2011-11-25 2011-11-23 41.080 274,832 +6,996 0.01% 11,289,968
2011-11-21 2011-11-17 42.366 267,836 +5,831 0.01% 11,347,124
2011-11-17 2011-11-15 42.966 262,005 +11,660 0.01% 11,257,377
2011-11-16 2011-11-14 43.481 250,345 -11,660 0.01% 10,885,209
2011-11-15 2011-11-11 42.966 262,005 -292 0.01% 11,257,377
2011-11-14 2011-11-10 43.052 262,297 +17,828 0.01% 11,292,418
2011-11-11 2011-11-09 44.338 244,469 -5,830 0.01% 10,839,375
2011-11-10 2011-11-08 43.567 250,299 -6,413 0.01% 10,904,675
2011-11-09 2011-11-07 43.567 256,712 -6,996 0.01% 11,184,068
2011-11-08 2011-11-04 43.138 263,708 +5,830 0.01% 11,375,780
2011-11-07 2011-11-03 42.537 257,878 +13,409 0.01% 10,969,476
2011-11-03 2011-11-01 43.481 244,469 -4,081 0.01% 10,629,716
2011-11-01 2011-10-28 43.824 248,550 -536 0.01% 10,892,425
2011-10-31 2011-10-27 43.910 249,086 -8,163 0.01% 10,937,276
2011-10-27 2011-10-25 43.224 257,249 -291 0.01% 11,119,215
2011-10-26 2011-10-24 42.966 257,540 -2,915 0.01% 11,065,533
2011-10-18 2011-10-14 41.937 260,455 +151 0.01% 10,922,737
2011-10-14 2011-10-12 41.508 260,304 -258 0.01% 10,804,784
2011-10-13 2011-10-11 41.337 260,562 +106 0.01% 10,770,801
2011-10-11 2011-10-07 41.766 260,456 -6,952 0.01% 10,878,105
2011-10-10 2011-10-06 40.308 267,408 -11,661 0.01% 10,778,595
2011-10-07 2011-10-04 39.107 279,069 +11,661 0.01% 10,913,557
2011-10-06 2011-10-03 40.136 267,408 -5,830 0.01% 10,732,729
2011-10-04 2011-09-30 40.308 273,238 -1,166 0.01% 11,013,589
2011-10-03 2011-09-28 40.822 274,404 +1,166 0.01% 11,201,787
2011-09-30 2011-09-27 41.766 273,238 -6,997 0.01% 11,411,953
2011-09-28 2011-09-26 40.308 280,235 +5 0.01% 11,295,622
2011-09-27 2011-09-23 40.908 280,230 +12,826 0.01% 11,463,650
2011-09-26 2011-09-22 42.366 267,404 -12,920 0.01% 11,328,822
2011-09-23 2011-09-21 43.052 280,324 +13,992 0.01% 12,068,517
2011-09-22 2011-09-20 43.567 266,332 +108 0.01% 11,603,178
2011-09-20 2011-09-16 43.652 266,224 -6,277 0.01% 11,621,305
2011-09-19 2011-09-15 43.309 272,501 +6,996 0.01% 11,801,831
2011-09-16 2011-09-14 43.567 265,505 +583 0.01% 11,567,149
2011-09-07 2011-09-05 43.481 264,922 +6 0.01% 11,519,029
2011-09-05 2011-09-01 44.424 264,916 -1,749 0.01% 11,768,683
2011-09-01 2011-08-30 43.395 266,665 -359 0.01% 11,571,947
2011-08-25 2011-08-23 45.886 267,024 -8,162 0.01% 12,252,724
2011-08-24 2011-08-22 44.241 275,186 -1,458 0.01% 12,174,572
2011-08-22 2011-08-18 43.982 276,644 -15,609 0.01% 12,167,222
2011-08-19 2011-08-17 43.808 292,253 +58 0.01% 12,803,124
2011-08-18 2011-08-16 43.462 292,195 +1,155 0.01% 12,699,393
2011-08-12 2011-08-10 40.778 291,040 -1,155 0.01% 11,868,069
2011-08-11 2011-08-09 40.259 292,195 -30 0.01% 11,763,382
2011-08-10 2011-08-08 42.163 292,225 +1,155 0.01% 12,321,194
2011-08-09 2011-08-05 43.635 291,070 +3,754 0.01% 12,700,899
2011-08-05 2011-08-03 45.020 287,316 +44,468 0.01% 12,935,095
2011-08-04 2011-08-02 45.626 242,848 +6,931 0.01% 11,080,302
2011-08-03 2011-08-01 45.713 235,917 -24,833 0.01% 10,784,490
2011-08-02 2011-07-29 45.800 260,750 +1,155 0.01% 11,942,258
2011-08-01 2011-07-28 45.713 259,595 +23,100 0.01% 11,866,884
2011-07-29 2011-07-27 46.059 236,495 +11,598 0.01% 10,892,813
2011-07-26 2011-07-22 46.579 224,897 -34,805 0.01% 10,475,443
2011-07-25 2011-07-21 46.146 259,702 -577 0.01% 11,984,198
2011-07-21 2011-07-19 46.146 260,279 -289 0.01% 12,010,824
2011-07-19 2011-07-15 45.626 260,568 +35,228 0.01% 11,888,804
2011-07-18 2011-07-14 45.973 225,340 +356 0.01% 10,359,512
2011-07-14 2011-07-12 46.146 224,984 +8,085 0.01% 10,382,102
2011-07-13 2011-07-11 46.492 216,899 +11,526 0.01% 10,084,127
2011-07-12 2011-07-08 47.012 205,373 +20,250 0.01% 9,654,941
2011-07-11 2011-07-07 47.271 185,123 +14,438 0.01% 8,751,036
2011-07-08 2011-07-06 47.964 170,685 -288 0.01% 8,186,751
2011-07-06 2011-07-04 48.137 170,973 -5,776 0.01% 8,230,170
2011-07-05 2011-06-30 47.791 176,749 -17,325 0.01% 8,447,000
2011-07-04 2011-06-29 47.098 194,074 -5,775 0.01% 9,140,558
2011-06-29 2011-06-27 46.579 199,849 +5,775 0.01% 9,308,736
2011-06-24 2011-06-22 46.579 194,074 +1,155 0.01% 9,039,743
2011-06-23 2011-06-21 46.925 192,919 -11,550 0.01% 9,052,755
2011-06-22 2011-06-20 46.146 204,469 +13,283 0.01% 9,435,418
2011-06-21 2011-06-17 46.752 191,186 +11,676 0.01% 8,938,329
2011-06-20 2011-06-16 47.012 179,510 +5,775 0.01% 8,439,077
2011-06-14 2011-06-10 47.358 173,735 +6,064 0.01% 8,227,750
2011-06-13 2011-06-09 47.704 167,671 +10,396 0.01% 7,998,638
2011-06-10 2011-06-08 47.704 157,275 +18,480 0.00% 7,502,703
2011-06-09 2011-06-07 47.964 138,795 +17,326 0.00% 6,657,176
2011-06-08 2011-06-03 48.224 121,469 +6,934 0.00% 5,857,700
2011-06-03 2011-06-01 49.782 114,535 -1,155 0.00% 5,701,807
2011-06-02 2011-05-31 49.436 115,690 -19,784 0.00% 5,719,241
2011-06-01 2011-05-30 48.657 135,474 +1,155 0.00% 6,591,720
2011-05-31 2011-05-27 48.484 134,319 -140 0.00% 6,512,263
2011-05-27 2011-05-25 48.310 134,459 +11,839 0.00% 6,495,769
2011-05-26 2011-05-24 48.484 122,620 -223 0.00% 5,945,054
2011-05-25 2011-05-23 48.484 122,843 -28,774 0.00% 5,955,866
2011-05-18 2011-05-16 48.830 151,617 -149 0.00% 7,403,438
2011-05-16 2011-05-12 48.484 151,766 +67 0.00% 7,358,156
2011-05-13 2011-05-11 48.916 151,699 -22 0.00% 7,420,576
2011-05-12 2011-05-09 48.830 151,721 +5,775 0.00% 7,408,517
2011-05-11 2011-05-06 48.743 145,946 -4,620 0.00% 7,113,889
2011-05-09 2011-05-05 48.397 150,566 +5,775 0.00% 7,286,940
2011-05-05 2011-05-03 48.743 144,791 +2,887 0.00% 7,057,590
2011-05-03 2011-04-28 49.263 141,904 +5,809 0.00% 6,990,583
2011-04-29 2011-04-27 49.349 136,095 +7,219 0.00% 6,716,198
2011-04-28 2011-04-26 49.349 128,876 +2,888 0.00% 6,359,945
2011-04-26 2011-04-20 49.609 125,988 +5,775 0.00% 6,250,148
2011-04-21 2011-04-19 49.522 120,213 +2,887 0.00% 5,953,247
2011-04-15 2011-04-13 49.696 117,326 +6,642 0.00% 5,830,592
2011-04-13 2011-04-11 50.042 110,684 -83 0.00% 5,538,844
2011-04-08 2011-04-06 50.302 110,767 -13 0.00% 5,571,768
2011-04-04 2011-03-31 49.869 110,780 +67 0.00% 5,524,466
2011-04-01 2011-03-30 49.869 110,713 -7,402 0.00% 5,521,125
2011-03-31 2011-03-29 49.176 118,115 -217 0.00% 5,808,445
2011-03-30 2011-03-28 49.090 118,332 -2,887 0.00% 5,808,871
2011-03-29 2011-03-25 49.003 121,219 -2,872 0.00% 5,940,098
2011-03-28 2011-03-24 48.484 124,091 -6,930 0.00% 6,016,373
2011-03-24 2011-03-22 48.137 131,021 +9,817 0.00% 6,306,990
2011-03-23 2011-03-21 48.397 121,204 -577 0.00% 5,865,908
2011-03-22 2011-03-18 47.878 121,781 -289 0.00% 5,830,572
2011-03-21 2011-03-17 48.051 122,070 -1,954 0.00% 5,865,545
2011-03-18 2011-03-16 48.830 124,024 +5,775 0.00% 6,056,076
2011-03-16 2011-03-14 51.367 118,249 +1,854 0.00% 6,074,076
2011-03-14 2011-03-10 51.543 116,395 +99 0.00% 5,999,318
2011-03-11 2011-03-09 51.807 116,296 +701 0.00% 6,024,902
2011-03-10 2011-03-08 51.631 115,595 -799 0.00% 5,968,251
2011-03-09 2011-03-07 50.839 116,394 +155 0.00% 5,917,365
2011-03-08 2011-03-04 51.103 116,239 -15 0.00% 5,940,157
2011-03-07 2011-03-03 50.399 116,254 +25 0.00% 5,859,121
2011-03-04 2011-03-02 50.663 116,229 +43 0.00% 5,888,530
2011-03-03 2011-03-01 51.103 116,186 -6,430 0.00% 5,937,448
2011-03-02 2011-02-28 50.399 122,616 -7,952 0.00% 6,179,761
2011-03-01 2011-02-25 50.135 130,568 -1,137 0.00% 6,546,083
2011-02-28 2011-02-24 49.344 131,705 -4 0.00% 6,498,828
2011-02-25 2011-02-23 50.135 131,709 +170 0.00% 6,603,288
2011-02-24 2011-02-22 49.784 131,539 -8,709 0.00% 6,548,486
2011-02-23 2011-02-21 49.696 140,248 +6,846 0.00% 6,969,715
2011-02-18 2011-02-16 49.344 133,402 +33 0.00% 6,582,564
2011-02-17 2011-02-15 49.432 133,369 +2,842 0.00% 6,592,667
2011-02-16 2011-02-14 49.608 130,527 +6,926 0.00% 6,475,143
2011-02-15 2011-02-11 49.432 123,601 +4,008 0.00% 6,109,817
2011-02-11 2011-02-09 50.135 119,593 +7,306 0.00% 5,995,847
2011-02-10 2011-02-08 51.191 112,287 -5,684 0.00% 5,748,074
2011-02-09 2011-02-07 50.575 117,971 +9,692 0.00% 5,966,409
2011-02-08 2011-02-02 51.631 108,279 -5,869 0.00% 5,590,521
2011-02-07 2011-01-31 50.135 114,148 +66 0.00% 5,722,859
2011-02-01 2011-01-28 50.399 114,082 +12,617 0.00% 5,749,653
2011-01-28 2011-01-26 50.927 101,465 -129 0.00% 5,167,313
2011-01-27 2011-01-25 50.927 101,594 +5,789 0.00% 5,173,882
2011-01-26 2011-01-24 51.455 95,805 -7 0.00% 4,929,626
2011-01-25 2011-01-21 51.455 95,812 +2,843 0.00% 4,929,986
2011-01-24 2011-01-20 52.070 92,969 +132 0.00% 4,840,941
2011-01-21 2011-01-19 52.510 92,837 -150 0.00% 4,874,896
2011-01-20 2011-01-18 52.334 92,987 -6,203 0.00% 4,866,415
2011-01-19 2011-01-17 51.983 99,190 +495 0.00% 5,156,147
2011-01-18 2011-01-14 51.983 98,695 +11 0.00% 5,130,416
2011-01-17 2011-01-13 51.895 98,684 -37 0.00% 5,121,164
2011-01-14 2011-01-12 51.983 98,721 +114 0.00% 5,131,767
2011-01-13 2011-01-11 52.070 98,607 +84 0.00% 5,134,514
2011-01-11 2011-01-07 52.334 98,523 -12,717 0.00% 5,156,138
2011-01-10 2011-01-06 50.839 111,240 +5,632 0.00% 5,655,340
2011-01-06 2011-01-04 51.191 105,608 -6,681 0.00% 5,406,170
2011-01-05 2011-01-03 51.103 112,289 -9,632 0.00% 5,738,300
2011-01-04 2010-12-31 49.784 121,921 +5,602 0.00% 6,069,667
2010-12-30 2010-12-28 49.432 116,319 -1,683 0.00% 5,749,855
2010-12-29 2010-12-24 49.696 118,002 +239 0.00% 5,864,186
2010-12-23 2010-12-21 49.960 117,763 -14,273 0.00% 5,883,383
2010-12-22 2010-12-20 49.344 132,036 +19,328 0.00% 6,515,161
2010-12-21 2010-12-17 50.047 112,708 -10,195 0.00% 5,640,751
2010-12-20 2010-12-16 49.872 122,903 +2,842 0.00% 6,129,365
2010-12-17 2010-12-15 50.223 120,061 +5,685 0.00% 6,029,870
2010-12-16 2010-12-14 51.279 114,376 -199 0.00% 5,865,072
2010-12-15 2010-12-13 51.191 114,575 +163 0.00% 5,865,199
2010-12-14 2010-12-10 50.575 114,412 +28 0.00% 5,786,412
2010-12-10 2010-12-08 50.575 114,384 +5 0.00% 5,784,996
2010-12-09 2010-12-07 50.927 114,379 -219 0.00% 5,824,984
2010-12-08 2010-12-06 50.575 114,598 +191 0.00% 5,795,819
2010-12-07 2010-12-03 51.015 114,407 +3 0.00% 5,836,473
2010-12-06 2010-12-02 51.015 114,404 -1,421 0.00% 5,836,320
2010-12-03 2010-12-01 51.279 115,825 +259 0.00% 5,939,375
2010-12-02 2010-11-30 50.399 115,566 +1,137 0.00% 5,824,446
2010-12-01 2010-11-29 50.663 114,429 +104 0.00% 5,797,336
2010-11-30 2010-11-26 50.311 114,325 +5,456 0.00% 5,751,845
2010-11-29 2010-11-25 50.399 108,869 +84 0.00% 5,486,922
2010-11-26 2010-11-24 51.279 108,785 -7,380 0.00% 5,578,372
2010-11-25 2010-11-23 49.872 116,165 +7,961 0.00% 5,793,330
2010-11-24 2010-11-22 51.543 108,204 +2,426 0.00% 5,577,131
2010-11-23 2010-11-19 52.070 105,778 -1,100 0.00% 5,507,912
2010-11-22 2010-11-18 52.422 106,878 +1,036 0.00% 5,602,792
2010-11-19 2010-11-17 52.334 105,842 -200 0.00% 5,539,173
2010-11-18 2010-11-16 52.774 106,042 +5,928 0.00% 5,596,275
2010-11-17 2010-11-15 53.390 100,114 +272 0.00% 5,345,070
2010-11-16 2010-11-12 53.742 99,842 +40 0.00% 5,365,675
2010-11-15 2010-11-11 53.830 99,802 +8,518 0.00% 5,372,304
2010-11-12 2010-11-10 54.006 91,284 +11,337 0.00% 4,929,841
2010-11-11 2010-11-09 54.006 79,947 +71 0.00% 4,317,581
2010-11-10 2010-11-08 54.797 79,876 +65 0.00% 4,376,977
2010-11-09 2010-11-05 54.269 79,811 -71 0.00% 4,331,296
2010-11-08 2010-11-04 54.885 79,882 -5,783 0.00% 4,384,332
2010-11-05 2010-11-03 54.357 85,665 -39 0.00% 4,656,524
2010-11-04 2010-11-02 52.950 85,704 +193 0.00% 4,538,031
2010-11-03 2010-11-01 53.126 85,511 -569 0.00% 4,542,855
2010-11-02 2010-10-29 51.895 86,080 +36 0.00% 4,467,085
2010-11-01 2010-10-28 52.422 86,044 -39 0.00% 4,510,625
2010-10-29 2010-10-27 51.983 86,083 +74 0.00% 4,474,812
2010-10-28 2010-10-26 52.862 86,009 +28 0.00% 4,546,616
2010-10-27 2010-10-25 53.478 85,981 -17 0.00% 4,598,074
2010-10-26 2010-10-22 53.126 85,998 +85 0.00% 4,568,727
2010-10-25 2010-10-21 53.390 85,913 -148 0.00% 4,586,881
2010-10-22 2010-10-20 53.566 86,061 +5,164 0.00% 4,609,922
2010-10-21 2010-10-19 54.006 80,897 -75 0.00% 4,368,886
2010-10-20 2010-10-18 52.950 80,972 +94 0.00% 4,287,472
2010-10-19 2010-10-15 54.269 80,878 -53 0.00% 4,389,201
2010-10-18 2010-10-14 53.566 80,931 +5,825 0.00% 4,335,130
2010-10-15 2010-10-13 53.566 75,106 -4,021 0.00% 4,023,109
2010-10-14 2010-10-12 53.742 79,127 -25,981 0.00% 4,252,417
2010-10-13 2010-10-11 52.070 105,108 +1,183 0.00% 5,473,024
2010-10-12 2010-10-08 51.719 103,925 -1,248 0.00% 5,374,861
2010-10-08 2010-10-06 51.895 105,173 +190 0.00% 5,457,908
2010-10-07 2010-10-05 52.070 104,983 -24 0.00% 5,466,516
2010-10-06 2010-10-04 52.246 105,007 +47 0.00% 5,486,238
2010-10-05 2010-09-30 51.631 104,960 -1,812 0.00% 5,419,158
2010-10-04 2010-09-29 51.015 106,772 +33 0.00% 5,446,974
2010-09-30 2010-09-28 50.839 106,739 -13 0.00% 5,426,513
2010-09-29 2010-09-27 51.983 106,752 -901 0.00% 5,549,239
2010-09-28 2010-09-24 50.663 107,653 +262 0.00% 5,454,043
2010-09-27 2010-09-22 50.751 107,391 +716 0.00% 5,450,215
2010-09-24 2010-09-21 50.399 106,675 -1,734 0.00% 5,376,346
2010-09-22 2010-09-20 50.311 108,409 +34 0.00% 5,454,203
2010-09-21 2010-09-17 49.960 108,375 +15 0.00% 5,414,363
2010-09-20 2010-09-16 49.784 108,360 +1,427 0.00% 5,394,551
2010-09-17 2010-09-15 50.223 106,933 +66 0.00% 5,370,538
2010-09-16 2010-09-14 50.223 106,867 +91 0.00% 5,367,223
2010-09-15 2010-09-13 50.663 106,776 -5,560 0.00% 5,409,611
2010-09-14 2010-09-10 50.487 112,336 -198 0.00% 5,671,537
2010-09-09 2010-09-07 50.487 112,534 -5,549 0.00% 5,681,533
2010-09-08 2010-09-06 50.047 118,083 -11,710 0.00% 5,909,756
2010-09-07 2010-09-03 49.256 129,793 +2,605 0.00% 6,393,066
2010-09-06 2010-09-02 49.256 127,188 -5,652 0.00% 6,264,755
2010-09-02 2010-08-31 48.904 132,840 -85 0.00% 6,496,412
2010-09-01 2010-08-30 49.168 132,925 +629 0.00% 6,535,644
2010-08-31 2010-08-27 48.464 132,296 +9,664 0.00% 6,411,627
2010-08-27 2010-08-25 49.415 122,632 -83 0.00% 6,059,913
2010-08-26 2010-08-24 49.415 122,715 +614 0.00% 6,064,014
2010-08-24 2010-08-20 49.239 122,101 +8,538 0.00% 6,012,086
2010-08-23 2010-08-19 49.592 113,563 -1,059 0.00% 5,631,842
2010-08-20 2010-08-18 49.592 114,622 +19 0.00% 5,684,360
2010-08-19 2010-08-17 49.327 114,603 +2,545 0.00% 5,653,025
2010-08-18 2010-08-16 49.681 112,058 +707 0.00% 5,567,111
2010-08-16 2010-08-12 49.857 111,351 +4,504 0.00% 5,551,674
2010-08-13 2010-08-11 50.741 106,847 -2,828 0.00% 5,421,569
2010-08-12 2010-08-10 50.830 109,675 +526 0.00% 5,574,761
2010-08-11 2010-08-09 51.360 109,149 -11,707 0.00% 5,605,917
2010-08-10 2010-08-06 49.327 120,856 +1,064 0.00% 5,961,467
2010-08-09 2010-08-05 49.150 119,792 -9 0.00% 5,887,804
2010-08-06 2010-08-04 49.504 119,801 +1,278 0.00% 5,930,608
2010-08-05 2010-08-03 49.327 118,523 -1,932 0.00% 5,846,387
2010-08-04 2010-08-02 48.885 120,455 +156 0.00% 5,888,446
2010-08-03 2010-07-30 48.266 120,299 -1,131 0.00% 5,806,379
2010-07-30 2010-07-28 48.620 121,430 +1,608 0.00% 5,903,906
2010-07-29 2010-07-27 48.797 119,822 -46 0.00% 5,846,910
2010-07-27 2010-07-23 48.797 119,868 +36 0.00% 5,849,154
2010-07-26 2010-07-22 48.708 119,832 +88 0.00% 5,836,804
2010-07-23 2010-07-21 48.178 119,744 -1,056 0.00% 5,769,006
2010-07-22 2010-07-20 48.355 120,800 -54 0.00% 5,841,239
2010-07-21 2010-07-19 47.559 120,854 -147 0.00% 5,747,699
2010-07-20 2010-07-16 47.647 121,001 +66 0.00% 5,765,387
2010-07-19 2010-07-15 47.736 120,935 +69 0.00% 5,772,933
2010-07-16 2010-07-14 48.620 120,866 +56 0.00% 5,876,484
2010-07-14 2010-07-12 48.708 120,810 -66 0.00% 5,884,441
2010-07-13 2010-07-09 48.885 120,876 -7,286 0.00% 5,909,027
2010-07-12 2010-07-08 48.443 128,162 +29 0.00% 6,208,556
2010-07-09 2010-07-07 48.266 128,133 -189 0.00% 6,184,497
2010-07-08 2010-07-06 48.443 128,322 +79 0.00% 6,216,306
2010-07-07 2010-07-05 48.178 128,243 -3,941 0.00% 6,178,469
2010-07-05 2010-06-30 47.117 132,184 +2,706 0.00% 6,228,118
2010-07-02 2010-06-29 47.382 129,478 +5,656 0.00% 6,134,957
2010-06-30 2010-06-28 48.708 123,822 +211 0.00% 6,031,150
2010-06-29 2010-06-25 48.885 123,611 -214 0.00% 6,042,727
2010-06-25 2010-06-23 49.239 123,825 -5 0.00% 6,096,973
2010-06-23 2010-06-21 48.885 123,830 -6,066 0.00% 6,053,433
2010-06-21 2010-06-17 47.559 129,896 -119 0.00% 6,177,728
2010-06-18 2010-06-15 47.117 130,015 -118 0.00% 6,125,921
2010-06-17 2010-06-14 47.029 130,133 -2,828 0.00% 6,119,977
2010-06-15 2010-06-11 46.410 132,961 +1,168 0.00% 6,170,698
2010-06-14 2010-06-10 46.056 131,793 -1,697 0.00% 6,069,890
2010-06-11 2010-06-09 45.968 133,490 +5,836 0.00% 6,136,247
2010-06-08 2010-06-04 46.233 127,654 -1,187 0.00% 5,901,832
2010-06-07 2010-06-03 46.233 128,841 +2,828 0.00% 5,956,711
2010-06-03 2010-06-01 46.498 126,013 +2,861 0.00% 5,859,382
2010-06-02 2010-05-31 47.029 123,152 -79 0.00% 5,791,670
2010-06-01 2010-05-28 47.647 123,231 -37,605 0.00% 5,871,641
2010-05-31 2010-05-27 45.879 160,836 +3,681 0.00% 7,379,065
2010-05-28 2010-05-26 45.437 157,155 +5,656 0.00% 7,140,721
2010-05-27 2010-05-25 46.321 151,499 +40 0.00% 7,017,651
2010-05-26 2010-05-24 46.498 151,459 +68 0.00% 7,042,576
2010-05-25 2010-05-20 46.940 151,391 -168 0.00% 7,106,329
2010-05-24 2010-05-19 47.471 151,559 +116 0.00% 7,194,602
2010-05-20 2010-05-18 47.559 151,443 -1,211 0.00% 7,202,483
2010-05-19 2010-05-17 46.498 152,654 +8,105 0.00% 7,098,142
2010-05-18 2010-05-14 47.117 144,549 +23,473 0.00% 6,810,720
2010-05-17 2010-05-13 48.266 121,076 -4,858 0.00% 5,843,882
2010-05-14 2010-05-12 47.736 125,934 +1,132 0.00% 6,011,564
2010-05-13 2010-05-11 46.940 124,802 -215 0.00% 5,858,235
2010-05-12 2010-05-10 47.471 125,017 +1,202 0.00% 5,934,636
2010-05-07 2010-05-05 47.205 123,815 +1,979 0.00% 5,844,741
2010-05-06 2010-05-04 47.824 121,836 +5 0.00% 5,826,713
2010-05-05 2010-05-03 47.647 121,831 +3,351 0.00% 5,804,934
2010-05-04 2010-04-30 48.620 118,480 -1,381 0.00% 5,760,477
2010-05-03 2010-04-29 48.797 119,861 +5 0.00% 5,848,813
2010-04-30 2010-04-28 49.239 119,856 +9,149 0.00% 5,901,545
2010-04-29 2010-04-27 50.123 110,707 -122 0.00% 5,548,925
2010-04-28 2010-04-26 50.741 110,829 -5,507 0.00% 5,623,621
2010-04-27 2010-04-23 49.769 116,336 +2,828 0.00% 5,789,929
2010-04-26 2010-04-22 50.211 113,508 -32 0.00% 5,699,353
2010-04-23 2010-04-21 50.830 113,540 -124 0.00% 5,771,218
2010-04-21 2010-04-19 50.653 113,664 +175 0.00% 5,757,425
2010-04-20 2010-04-16 51.537 113,489 +57 0.00% 5,848,885
2010-04-19 2010-04-15 51.891 113,432 -129 0.00% 5,886,056
2010-04-16 2010-04-14 52.244 113,561 +98 0.00% 5,932,905
2010-04-15 2010-04-13 51.979 113,463 -189 0.00% 5,897,695
2010-04-14 2010-04-12 51.625 113,652 +36 0.00% 5,867,332
2010-04-13 2010-04-09 52.244 113,616 +187 0.00% 5,935,779
2010-04-12 2010-04-08 51.360 113,429 +1,145 0.00% 5,825,738
2010-04-09 2010-04-07 51.979 112,284 +3,144 0.00% 5,836,412
2010-04-08 2010-04-01 52.067 109,140 -1,153 0.00% 5,682,638
2010-04-07 2010-03-31 51.979 110,293 -67 0.00% 5,732,922
2010-04-01 2010-03-30 52.067 110,360 +11 0.00% 5,746,160
2010-03-31 2010-03-29 51.625 110,349 +360 0.00% 5,696,813
2010-03-30 2010-03-26 51.183 109,989 -2,654 0.00% 5,629,613
2010-03-29 2010-03-25 50.892 112,643 +180 0.00% 5,732,624
2010-03-26 2010-03-24 51.250 112,463 +1,547 0.00% 5,763,770
2010-03-25 2010-03-23 50.534 110,916 +2,674 0.00% 5,604,982
2010-03-24 2010-03-22 50.444 108,242 +56 0.00% 5,460,157
2010-03-23 2010-03-19 51.250 108,186 +32 0.00% 5,544,572
2010-03-22 2010-03-18 50.982 108,154 -57 0.00% 5,513,861
2010-03-19 2010-03-17 51.340 108,211 -2,703 0.00% 5,555,549
2010-03-18 2010-03-16 50.802 110,914 +3,786 0.00% 5,634,694
2010-03-17 2010-03-15 51.340 107,128 +699 0.00% 5,499,948
2010-03-16 2010-03-12 51.430 106,429 +443 0.00% 5,473,597
2010-03-15 2010-03-11 51.430 105,986 +115 0.00% 5,450,814
2010-03-12 2010-03-10 51.609 105,871 -237 0.00% 5,463,871
2010-03-11 2010-03-09 51.161 106,108 -5,445 0.00% 5,428,567
2010-03-10 2010-03-08 51.609 111,553 -454 0.00% 5,757,112
2010-03-09 2010-03-05 50.534 112,007 -12,890 0.00% 5,660,114
2010-03-08 2010-03-04 49.817 124,897 +5 0.00% 6,221,968
2010-03-05 2010-03-03 50.086 124,892 -23,253 0.00% 6,255,289
2010-03-04 2010-03-02 48.831 148,145 +5,645 0.00% 7,234,099
2010-03-03 2010-03-01 48.831 142,500 +412 0.00% 6,958,447
2010-03-02 2010-02-26 48.204 142,088 -11,132 0.00% 6,849,212
2010-03-01 2010-02-25 47.756 153,220 +1,116 0.00% 7,317,178
2010-02-26 2010-02-24 48.294 152,104 -112 0.00% 7,345,652
2010-02-25 2010-02-23 48.204 152,216 +13 0.00% 7,337,422
2010-02-24 2010-02-22 48.025 152,203 -2,105 0.00% 7,309,521
2010-02-23 2010-02-19 47.398 154,308 +4 0.00% 7,313,833
2010-02-22 2010-02-18 47.846 154,304 -637 0.00% 7,382,771
2010-02-19 2010-02-17 48.025 154,941 +42 0.00% 7,441,013
2010-02-18 2010-02-12 47.935 154,899 -5,498 0.00% 7,425,118
2010-02-12 2010-02-10 48.204 160,397 -16,741 0.01% 7,731,780
2010-02-11 2010-02-09 47.487 177,138 -136 0.01% 8,411,793
2010-02-10 2010-02-08 46.950 177,274 -33,839 0.01% 8,322,950
2010-02-08 2010-02-04 46.143 211,113 -3,842 0.01% 9,741,440
2010-02-05 2010-02-03 45.785 214,955 -15,082 0.01% 9,841,684
2010-02-04 2010-02-02 45.337 230,037 -2,749 0.01% 10,429,156
2010-02-03 2010-02-01 45.158 232,786 +2,823 0.01% 10,512,072
2010-02-02 2010-01-29 45.247 229,963 +7,108 0.01% 10,405,197
2010-02-01 2010-01-28 45.247 222,855 +9,618 0.01% 10,083,579
2010-01-29 2010-01-27 45.068 213,237 +1,395 0.01% 9,610,179
2010-01-28 2010-01-26 45.247 211,842 +16,770 0.01% 9,585,271
2010-01-27 2010-01-25 46.233 195,072 +7,282 0.01% 9,018,734
2010-01-26 2010-01-22 46.322 187,790 +22,270 0.01% 8,698,892
2010-01-25 2010-01-21 47.129 165,520 +5,580 0.01% 7,800,764
2010-01-22 2010-01-20 47.846 159,940 +23,523 0.01% 7,652,429
2010-01-21 2010-01-19 48.383 136,417 -182 0.00% 6,600,293
2010-01-20 2010-01-18 48.831 136,599 -17,175 0.00% 6,670,294
2010-01-19 2010-01-15 47.846 153,774 -18,415 0.00% 7,357,413
2010-01-18 2010-01-14 47.577 172,189 -144 0.01% 8,192,206
2010-01-15 2010-01-13 47.308 172,333 -903 0.01% 8,152,735
2010-01-14 2010-01-12 48.025 173,236 -10,814 0.01% 8,319,627
2010-01-13 2010-01-11 48.025 184,050 -2,648 0.01% 8,838,968
2010-01-12 2010-01-08 47.577 186,698 +2,675 0.01% 8,882,498
2010-01-11 2010-01-07 47.308 184,023 +30 0.01% 8,705,766
2010-01-08 2010-01-06 47.308 183,993 +10,654 0.01% 8,704,346
2010-01-07 2010-01-05 47.398 173,339 +26,317 0.01% 8,215,858
2010-01-06 2010-01-04 48.025 147,022 -1,801 0.00% 7,060,705
2010-01-05 2009-12-31 48.025 148,823 -1,125 0.00% 7,147,198
2010-01-04 2009-12-29 47.846 149,948 -8,274 0.00% 7,174,355
2009-12-30 2009-12-28 47.756 158,222 -4,006 0.00% 7,556,053
2009-12-29 2009-12-24 47.756 162,228 -5,476 0.01% 7,747,364
2009-12-23 2009-12-21 46.860 167,704 -205 0.01% 7,858,616
2009-12-22 2009-12-18 47.218 167,909 -16,634 0.01% 7,928,400
2009-12-21 2009-12-17 46.770 184,543 +14,048 0.01% 8,631,157
2009-12-18 2009-12-16 47.129 170,495 +2,389 0.01% 8,035,230
2009-12-17 2009-12-15 47.039 168,106 +5,773 0.01% 7,907,578
2009-12-16 2009-12-14 47.756 162,333 +16,853 0.01% 7,752,378
2009-12-15 2009-12-11 47.487 145,480 -12,346 0.00% 6,908,442
2009-12-14 2009-12-10 47.398 157,826 +87 0.00% 7,480,578
2009-12-11 2009-12-09 47.218 157,739 +13,367 0.00% 7,448,188
2009-12-10 2009-12-08 48.114 144,372 +187 0.00% 6,946,375
2009-12-09 2009-12-07 47.935 144,185 +3,674 0.00% 6,911,540
2009-12-08 2009-12-04 48.294 140,511 -1,615 0.00% 6,785,784
2009-12-07 2009-12-03 48.383 142,126 -8,370 0.00% 6,876,513
2009-12-04 2009-12-02 48.025 150,496 -92 0.00% 7,227,543
2009-12-03 2009-12-01 47.577 150,588 +641 0.00% 7,164,499
2009-12-02 2009-11-30 47.218 149,947 -7 0.00% 7,080,262
2009-12-01 2009-11-27 46.860 149,954 +16,037 0.00% 7,026,850
2009-11-30 2009-11-26 48.025 133,917 +1,312 0.00% 6,431,340
2009-11-27 2009-11-25 48.204 132,605 +2,790 0.00% 6,392,094
2009-11-26 2009-11-24 48.025 129,815 -7 0.00% 6,234,342
2009-11-25 2009-11-23 48.294 129,822 +1,116 0.00% 6,269,574
2009-11-24 2009-11-20 48.025 128,706 +63 0.00% 6,181,082
2009-11-23 2009-11-19 48.383 128,643 -2 0.00% 6,224,162
2009-11-20 2009-11-18 48.204 128,645 -50 0.00% 6,201,206
2009-11-19 2009-11-17 48.473 128,695 +7,129 0.00% 6,238,208
2009-11-18 2009-11-16 48.921 121,566 +180 0.00% 5,947,106
2009-11-17 2009-11-13 49.010 121,386 -41 0.00% 5,949,177
2009-11-16 2009-11-12 48.921 121,427 +23 0.00% 5,940,306
2009-11-13 2009-11-11 49.010 121,404 -71 0.00% 5,950,059
2009-11-12 2009-11-10 49.458 121,475 -147 0.00% 6,007,959
2009-11-11 2009-11-09 49.369 121,622 -5,483 0.00% 6,004,332
2009-11-10 2009-11-06 48.473 127,105 -3,797 0.00% 6,161,137
2009-11-09 2009-11-05 47.756 130,902 +2,622 0.00% 6,251,359
2009-11-06 2009-11-04 48.294 128,280 -1,632 0.00% 6,195,105
2009-11-05 2009-11-03 47.577 129,912 +8,416 0.00% 6,180,801
2009-11-04 2009-11-02 48.652 121,496 +2,795 0.00% 5,911,024
2009-11-03 2009-10-30 49.727 118,701 -72 0.00% 5,902,667
2009-11-02 2009-10-29 49.010 118,773 -1,175 0.00% 5,821,113
2009-10-30 2009-10-28 49.817 119,948 +2,918 0.00% 5,975,424
2009-10-29 2009-10-27 49.817 117,030 +114 0.00% 5,830,059
2009-10-28 2009-10-23 50.802 116,916 +11,180 0.00% 5,939,610
2009-10-27 2009-10-22 49.906 105,736 +3,233 0.00% 5,276,902
2009-10-23 2009-10-21 51.430 102,503 -30 0.00% 5,271,685
2009-10-22 2009-10-20 51.430 102,533 -11,065 0.00% 5,273,227
2009-10-21 2009-10-19 49.906 113,598 +1,000 0.00% 5,669,266
2009-10-20 2009-10-16 49.906 112,598 -440 0.00% 5,619,359
2009-10-19 2009-10-15 50.175 113,038 -11,588 0.00% 5,671,702
2009-10-16 2009-10-14 49.279 124,626 +886 0.00% 6,141,469
2009-10-15 2009-10-13 48.921 123,740 +148 0.00% 6,053,460
2009-10-14 2009-10-12 48.831 123,592 -68 0.00% 6,035,146
2009-10-13 2009-10-09 48.921 123,660 -14,502 0.00% 6,049,547
2009-10-12 2009-10-08 48.204 138,162 -15,172 0.00% 6,659,963
2009-10-09 2009-10-07 48.114 153,334 -1,304 0.00% 7,377,576
2009-10-08 2009-10-06 47.577 154,638 -875 0.00% 7,357,185
2009-10-07 2009-10-05 46.860 155,513 +10,603 0.00% 7,287,345
2009-10-06 2009-10-02 47.218 144,910 +5,738 0.00% 6,842,423
2009-10-05 2009-09-30 48.204 139,172 -23,512 0.00% 6,708,649
2009-10-02 2009-09-29 47.487 162,684 -2,946 0.01% 7,725,412
2009-09-30 2009-09-28 46.860 165,630 -55 0.01% 7,761,428
2009-09-29 2009-09-25 47.039 165,685 -247 0.01% 7,793,696
2009-09-28 2009-09-24 46.681 165,932 +23,549 0.01% 7,745,845
2009-09-25 2009-09-23 47.398 142,383 +2,784 0.00% 6,748,617
2009-09-24 2009-09-22 47.846 139,599 +47 0.00% 6,679,201
2009-09-23 2009-09-21 47.846 139,552 +15,264 0.00% 6,676,952
2009-09-22 2009-09-18 48.114 124,288 +77 0.00% 5,980,045
2009-09-21 2009-09-17 49.010 124,211 -30 0.00% 6,087,631
2009-09-18 2009-09-16 48.204 124,241 -2,918 0.00% 5,988,915
2009-09-17 2009-09-15 47.935 127,159 +14 0.00% 6,095,395
2009-09-16 2009-09-14 48.025 127,145 +65 0.00% 6,106,116
2009-09-14 2009-09-10 48.204 127,080 +2,769 0.00% 6,125,766
2009-09-11 2009-09-09 48.652 124,311 +708 0.00% 6,047,980
2009-09-10 2009-09-08 49.100 123,603 -90 0.00% 6,068,907
2009-09-09 2009-09-07 49.010 123,693 +3,745 0.00% 6,062,244
2009-09-08 2009-09-04 49.100 119,948 -2,232 0.00% 5,889,447
2009-09-07 2009-09-03 47.218 122,180 -108 0.00% 5,769,148
2009-09-04 2009-09-02 46.860 122,288 +2,836 0.00% 5,730,420
2009-09-03 2009-09-01 47.487 119,452 -2,654 0.00% 5,672,444
2009-09-02 2009-08-31 46.681 122,106 +6,625 0.00% 5,700,011
2009-09-01 2009-08-28 48.294 115,481 +141 0.00% 5,576,995
2009-08-31 2009-08-27 48.921 115,340 -203 0.00% 5,642,526
2009-08-28 2009-08-26 48.725 115,543 +65 0.00% 5,629,832
2009-08-27 2009-08-25 49.085 115,478 +3,374 0.00% 5,668,267
2009-08-26 2009-08-24 49.355 112,104 -705 0.00% 5,532,943
2009-08-25 2009-08-21 48.995 112,809 -43 0.00% 5,527,098
2009-08-24 2009-08-20 49.446 112,852 -144 0.00% 5,580,025
2009-08-21 2009-08-19 48.725 112,996 +41 0.00% 5,505,729
2009-08-20 2009-08-18 49.446 112,955 -2,781 0.00% 5,585,118
2009-08-19 2009-08-17 48.905 115,736 +2,781 0.00% 5,660,083
2009-08-18 2009-08-14 50.256 112,955 +5,702 0.00% 5,676,677
2009-08-17 2009-08-13 50.256 107,253 -230 0.00% 5,390,117
2009-08-14 2009-08-12 50.436 107,483 -971 0.00% 5,421,036
2009-08-13 2009-08-11 50.887 108,454 -130 0.00% 5,518,849
2009-08-12 2009-08-10 51.067 108,584 -17,036 0.00% 5,545,024
2009-08-11 2009-08-07 48.095 125,620 +7,023 0.00% 6,041,636
2009-08-10 2009-08-06 49.896 118,597 +11,323 0.00% 5,917,496
2009-08-07 2009-08-05 49.806 107,274 -588 0.00% 5,342,864
2009-08-06 2009-08-04 50.076 107,862 +92 0.00% 5,401,293
2009-08-05 2009-08-03 50.166 107,770 +316 0.00% 5,406,393
2009-08-04 2009-07-31 50.616 107,454 +103 0.00% 5,438,929
2009-08-03 2009-07-30 50.436 107,351 -19,244 0.00% 5,414,379
2009-07-31 2009-07-29 48.995 126,595 -12,640 0.00% 6,202,546
2009-07-30 2009-07-28 48.365 139,235 +652 0.00% 6,734,064
2009-07-29 2009-07-27 48.275 138,583 -309 0.00% 6,690,048
2009-07-28 2009-07-24 48.095 138,892 +82 0.00% 6,679,947
2009-07-27 2009-07-23 48.365 138,810 +50 0.00% 6,713,509
2009-07-24 2009-07-22 47.824 138,760 +1,032 0.00% 6,636,106
2009-07-23 2009-07-21 48.004 137,728 +2,208 0.00% 6,611,560
2009-07-22 2009-07-20 47.194 135,520 -27,207 0.00% 6,395,716
2009-07-21 2009-07-17 45.843 162,727 -54,092 0.01% 7,459,881
2009-07-20 2009-07-16 44.222 216,819 -7,340 0.01% 9,588,117
2009-07-17 2009-07-15 44.762 224,159 -2,939 0.01% 10,033,838
2009-07-16 2009-07-14 44.132 227,098 -5,422 0.01% 10,022,219
2009-07-15 2009-07-13 43.681 232,520 +25 0.01% 10,156,792
2009-07-14 2009-07-10 43.231 232,495 -1,682 0.01% 10,051,002
2009-07-13 2009-07-09 42.150 234,177 +1,506 0.01% 9,870,624
2009-07-10 2009-07-08 42.240 232,671 +26 0.01% 9,828,101
2009-07-09 2009-07-07 42.330 232,645 +120 0.01% 9,847,956
2009-07-08 2009-07-06 41.880 232,525 +2,637 0.01% 9,738,165
2009-07-07 2009-07-03 42.420 229,888 -22 0.01% 9,751,956
2009-07-06 2009-07-02 42.420 229,910 -5,481 0.01% 9,752,889
2009-07-03 2009-06-30 41.880 235,391 +2,680 0.01% 9,858,193
2009-07-02 2009-06-29 42.871 232,711 +2,799 0.01% 9,976,504
2009-06-30 2009-06-26 43.321 229,912 -1,035 0.01% 9,960,043
2009-06-29 2009-06-25 41.970 230,947 -516 0.01% 9,692,878
2009-06-26 2009-06-24 42.330 231,463 -74 0.01% 9,797,921
2009-06-25 2009-06-23 41.340 231,537 -38 0.01% 9,571,667
2009-06-24 2009-06-22 41.700 231,575 +101 0.01% 9,656,665
2009-06-23 2009-06-19 41.610 231,474 +2,790 0.01% 9,631,606
2009-06-22 2009-06-18 42.060 228,684 -44 0.01% 9,618,496
2009-06-19 2009-06-17 42.601 228,728 +11 0.01% 9,743,949
2009-06-18 2009-06-16 42.240 228,717 -438 0.01% 9,661,083
2009-06-17 2009-06-15 43.141 229,155 -674 0.01% 9,885,972
2009-06-16 2009-06-12 43.861 229,829 +5,549 0.01% 10,080,645
2009-06-15 2009-06-11 43.952 224,280 -74 0.01% 9,857,457
2009-06-12 2009-06-10 44.312 224,354 -604 0.01% 9,941,535
2009-06-11 2009-06-09 43.321 224,958 +138 0.01% 9,745,431
2009-06-10 2009-06-08 44.132 224,820 +11,520 0.01% 9,921,687
2009-06-09 2009-06-05 44.942 213,300 +49 0.01% 9,586,187
2009-06-08 2009-06-04 45.393 213,251 -565 0.01% 9,680,017
2009-06-05 2009-06-03 45.483 213,816 -19,355 0.01% 9,724,921
2009-06-04 2009-06-02 44.222 233,171 +10,465 0.01% 10,311,232
2009-06-03 2009-06-01 44.852 222,706 +1,151 0.01% 9,988,857
2009-06-02 2009-05-29 44.222 221,555 -7,959 0.01% 9,797,552
2009-06-01 2009-05-27 41.250 229,514 -24,803 0.01% 9,467,366
2009-05-29 2009-05-26 39.088 254,317 -1,249 0.01% 9,940,761
2009-05-27 2009-05-25 38.368 255,566 -15,396 0.01% 9,805,442
2009-05-26 2009-05-22 37.017 270,962 -1,321 0.01% 10,030,088
2009-05-25 2009-05-21 37.197 272,283 +4,578 0.01% 10,128,033
2009-05-22 2009-05-20 37.287 267,705 +113 0.01% 9,981,857
2009-05-21 2009-05-19 38.007 267,592 -1,152 0.01% 10,170,448
2009-05-20 2009-05-18 37.827 268,744 -2,841 0.01% 10,165,824
2009-05-19 2009-05-15 37.017 271,585 -5,685 0.01% 10,053,149
2009-05-18 2009-05-14 36.476 277,270 +11,246 0.01% 10,113,755
2009-05-15 2009-05-13 37.017 266,024 +19 0.01% 9,847,300
2009-05-14 2009-05-12 37.287 266,005 +640 0.01% 9,918,469
2009-05-13 2009-05-11 36.476 265,365 +1,876 0.01% 9,679,506
2009-05-12 2009-05-08 38.548 263,489 -29,880 0.01% 10,156,891
2009-05-11 2009-05-07 35.666 293,369 -86,793 0.01% 10,463,185
2009-05-08 2009-05-06 34.801 380,162 +64,153 0.01% 13,230,015
2009-05-07 2009-05-05 34.477 316,009 +31,632 0.01% 10,894,966
2009-05-06 2009-05-04 35.305 284,377 +918 0.01% 10,040,031
2009-05-05 2009-04-30 35.485 283,459 -11,150 0.01% 10,058,680
2009-05-04 2009-04-29 34.441 294,609 +11,308 0.01% 10,146,550
2009-04-30 2009-04-28 34.549 283,301 -111 0.01% 9,787,713
2009-04-29 2009-04-27 35.522 283,412 +5,487 0.01% 10,067,222
2009-04-28 2009-04-24 36.116 277,925 -2,718 0.01% 10,037,522
2009-04-27 2009-04-23 35.882 280,643 -5,475 0.01% 10,069,967
2009-04-24 2009-04-22 35.377 286,118 -364 0.01% 10,122,113
2009-04-23 2009-04-21 35.413 286,482 +555 0.01% 10,145,311
2009-04-22 2009-04-20 35.269 285,927 +21 0.01% 10,084,453
2009-04-21 2009-04-17 35.017 285,906 -480 0.01% 10,011,613
2009-04-20 2009-04-16 34.297 286,386 +390 0.01% 9,822,075
2009-04-17 2009-04-15 35.666 285,996 +208 0.01% 10,200,223
2009-04-16 2009-04-14 35.522 285,788 -128 0.01% 10,151,621
2009-04-15 2009-04-09 35.197 285,916 +195 0.01% 10,063,465
2009-04-14 2009-04-08 35.305 285,721 +9 0.01% 10,087,481
2009-04-09 2009-04-07 35.882 285,712 +116 0.01% 10,251,852
2009-04-08 2009-04-06 34.909 285,596 +32 0.01% 9,969,891
2009-04-07 2009-04-03 34.585 285,564 -11,167 0.01% 9,876,185
2009-04-06 2009-04-02 34.333 296,731 -22,140 0.01% 10,187,563
2009-04-03 2009-04-01 33.180 318,871 +59 0.01% 10,580,085
2009-04-02 2009-03-31 34.200 318,812 -2,776 0.01% 10,903,349
2009-04-01 2009-03-30 33.760 321,588 -5,148 0.01% 10,856,679
2009-03-31 2009-03-27 33.870 326,736 -10,922 0.01% 11,066,442
2009-03-30 2009-03-26 33.686 337,658 +2,725 0.01% 11,374,415
2009-03-26 2009-03-24 34.273 334,933 -284 0.01% 11,479,267
2009-03-25 2009-03-23 34.824 335,217 -284 0.01% 11,673,513
2009-03-24 2009-03-20 33.026 335,501 +304 0.01% 11,080,150
2009-03-23 2009-03-19 33.246 335,197 +49 0.01% 11,143,911
2009-03-20 2009-03-18 33.613 335,148 -115 0.01% 11,265,265
2009-03-19 2009-03-17 32.952 335,263 -1,388 0.01% 11,047,685
2009-03-18 2009-03-16 32.549 336,651 -4,495 0.01% 10,957,535
2009-03-17 2009-03-13 31.228 341,146 +639 0.01% 10,653,178
2009-03-16 2009-03-12 31.007 340,507 -142 0.01% 10,558,253
2009-03-13 2009-03-11 30.934 340,649 +5,482 0.01% 10,537,656
2009-03-12 2009-03-10 30.567 335,167 -38 0.01% 10,245,085
2009-03-11 2009-03-09 30.017 335,205 +71 0.01% 10,061,741
2009-03-10 2009-03-06 29.613 335,134 -540 0.01% 9,924,334
2009-03-09 2009-03-05 29.980 335,674 +391 0.01% 10,063,501
2009-03-06 2009-03-04 30.861 335,283 -2,004 0.01% 10,347,057
2009-03-05 2009-03-03 30.640 337,287 +50 0.01% 10,334,641
2009-03-04 2009-03-02 31.044 337,237 -17 0.01% 10,469,234
2009-03-03 2009-02-27 31.888 337,254 -545 0.01% 10,754,401
2009-03-02 2009-02-26 32.255 337,799 +363 0.01% 10,895,736
2009-02-27 2009-02-25 32.475 337,436 +75 0.01% 10,958,321
2009-02-26 2009-02-24 32.439 337,361 +10,941 0.01% 10,943,506
2009-02-25 2009-02-23 33.026 326,420 -10,983 0.01% 10,780,244
2009-02-24 2009-02-20 32.145 337,403 +10,969 0.01% 10,845,819
2009-02-23 2009-02-19 32.806 326,434 +101 0.01% 10,708,835
2009-02-20 2009-02-18 32.512 326,333 -210 0.01% 10,609,723
2009-02-18 2009-02-16 32.842 326,543 +144 0.01% 10,724,393
2009-02-16 2009-02-12 32.659 326,399 -164 0.01% 10,659,778
2009-02-13 2009-02-11 32.989 326,563 +100 0.01% 10,772,984
2009-02-12 2009-02-10 33.172 326,463 +34 0.01% 10,829,583
2009-02-11 2009-02-09 32.842 326,429 -79 0.01% 10,720,649
2009-02-10 2009-02-06 32.842 326,508 +107 0.01% 10,723,244
2009-02-09 2009-02-05 32.549 326,401 +16,176 0.01% 10,623,911
2009-02-06 2009-02-04 33.760 310,225 -9 0.01% 10,473,069
2009-02-03 2009-01-30 34.493 310,234 -16,153 0.01% 10,701,054
2009-02-02 2009-01-29 34.090 326,387 -123 0.01% 11,126,483
2009-01-30 2009-01-23 33.136 326,510 -20 0.01% 10,819,160
2009-01-29 2009-01-22 32.989 326,530 +196 0.01% 10,771,895
2009-01-23 2009-01-21 32.365 326,334 -229 0.01% 10,561,856
2009-01-22 2009-01-20 32.549 326,563 +132 0.01% 10,629,184
2009-01-20 2009-01-16 32.072 326,431 -21,787 0.01% 10,469,168
2009-01-19 2009-01-15 31.374 348,218 +10,825 0.01% 10,925,131
2009-01-16 2009-01-14 32.512 337,393 +2 0.01% 10,969,305
2009-01-15 2009-01-13 32.806 337,391 -1 0.01% 11,068,285
2009-01-13 2009-01-09 33.209 337,392 -95 0.01% 11,204,505
2009-01-12 2009-01-08 32.328 337,487 -1,595 0.01% 10,910,440
2009-01-09 2009-01-07 32.182 339,082 +12,567 0.01% 10,912,234
2009-01-08 2009-01-06 32.659 326,515 +119 0.01% 10,663,566
2009-01-07 2009-01-05 32.916 326,396 +6 0.01% 10,743,520
2009-01-06 2009-01-02 33.172 326,390 -114 0.01% 10,827,161
2009-01-05 2008-12-31 32.952 326,504 +98 0.01% 10,759,056
2009-01-02 2008-12-29 33.319 326,406 -145 0.01% 10,875,602
2008-12-30 2008-12-24 32.952 326,551 +16,459 0.01% 10,760,605
2008-12-29 2008-12-22 32.769 310,092 -1 0.01% 10,161,349
2008-12-23 2008-12-19 33.686 310,093 +10,996 0.01% 10,445,854
2008-12-22 2008-12-18 34.971 299,097 -36 0.01% 10,459,581
2008-12-19 2008-12-17 34.677 299,133 -8,264 0.01% 10,373,026
2008-12-18 2008-12-16 33.906 307,397 +66 0.01% 10,422,716
2008-12-17 2008-12-15 33.943 307,331 +5 0.01% 10,431,756
2008-12-16 2008-12-12 33.026 307,326 +5,514 0.01% 10,149,652
2008-12-15 2008-12-11 34.273 301,812 -13 0.01% 10,344,100
2008-12-12 2008-12-10 34.824 301,825 -5,667 0.01% 10,510,678
2008-12-11 2008-12-09 33.062 307,492 +166 0.01% 10,166,417
2008-12-10 2008-12-08 33.576 307,326 -37,112 0.01% 10,318,813
2008-12-09 2008-12-05 31.007 344,438 -27,797 0.01% 10,680,144
2008-12-08 2008-12-04 30.457 372,235 +33,190 0.01% 11,337,169
2008-12-05 2008-12-03 31.118 339,045 -5,355 0.01% 10,550,244
2008-12-04 2008-12-02 30.971 344,400 +8,175 0.01% 10,666,328
2008-12-03 2008-12-01 31.741 336,225 -8,310 0.01% 10,672,236
2008-12-01 2008-11-27 31.154 344,535 -559 0.01% 10,733,722
2008-11-28 2008-11-26 31.448 345,094 +39 0.01% 10,852,444
2008-11-27 2008-11-25 31.154 345,055 -1,090 0.01% 10,749,923
2008-11-25 2008-11-21 30.824 346,145 +37 0.01% 10,669,564
2008-11-21 2008-11-19 30.457 346,108 -2,453 0.01% 10,541,419
2008-11-20 2008-11-18 30.017 348,561 +2,494 0.01% 10,462,643
2008-11-19 2008-11-17 31.191 346,067 -205 0.01% 10,794,150
2008-11-18 2008-11-14 30.567 346,272 -10,356 0.01% 10,584,533
2008-11-17 2008-11-13 30.347 356,628 +4,445 0.01% 10,822,567
2008-11-14 2008-11-12 32.072 352,183 -1,538 0.01% 11,295,076
2008-11-13 2008-11-11 31.191 353,721 +18 0.01% 11,032,885
2008-11-12 2008-11-10 32.842 353,703 -155 0.01% 11,616,388
2008-11-11 2008-11-07 32.328 353,858 +1,799 0.01% 11,439,690
2008-11-10 2008-11-06 31.558 352,059 +8,145 0.01% 11,110,235
2008-11-07 2008-11-05 33.723 343,914 -18,636 0.01% 11,597,775
2008-11-06 2008-11-04 31.484 362,550 +3,815 0.01% 11,414,701
2008-11-05 2008-11-03 31.741 358,735 +2,275 0.01% 11,386,734
2008-11-04 2008-10-31 30.824 356,460 -4,273 0.01% 10,987,513
2008-11-03 2008-10-30 31.521 360,733 -12,564 0.01% 11,370,730
2008-10-31 2008-10-29 28.842 373,297 -8,378 0.01% 10,766,793
2008-10-30 2008-10-28 27.411 381,675 -3,540 0.01% 10,462,215
2008-10-29 2008-10-27 24.035 385,215 +2,684 0.01% 9,258,781
2008-10-28 2008-10-24 28.586 382,531 -1,627 0.01% 10,934,865
2008-10-27 2008-10-23 29.430 384,158 +75 0.01% 11,305,599
2008-10-23 2008-10-21 30.640 384,083 +1,090 0.01% 11,768,494
2008-10-22 2008-10-20 31.705 382,993 -1,718 0.01% 12,142,662
2008-10-21 2008-10-17 31.191 384,711 +20,529 0.01% 11,999,492
2008-10-20 2008-10-16 35.044 364,182 +107 0.01% 12,762,365
2008-10-17 2008-10-15 35.961 364,075 -140 0.01% 13,092,611
2008-10-16 2008-10-14 36.879 364,215 -1,975 0.01% 13,431,769
2008-10-15 2008-10-13 36.879 366,190 -3,980 0.01% 13,504,604
2008-10-14 2008-10-10 33.723 370,170 +4,290 0.01% 12,483,204
2008-10-13 2008-10-09 37.337 365,880 +2,628 0.01% 13,660,998
2008-10-10 2008-10-08 36.787 363,252 +275 0.01% 13,362,931
2008-10-09 2008-10-06 39.080 362,977 +10,278 0.01% 14,185,284
2008-10-08 2008-10-03 41.007 352,699 +17,988 0.01% 14,463,090
2008-10-06 2008-10-02 41.924 334,711 -2,693 0.01% 14,032,515
2008-10-03 2008-09-30 41.557 337,404 +2,618 0.01% 14,021,606
2008-10-02 2008-09-29 41.190 334,786 -2 0.01% 13,789,959
2008-09-30 2008-09-26 42.750 334,788 -4,372 0.01% 14,312,158
2008-09-29 2008-09-25 43.300 339,160 -2,163 0.01% 14,685,744
2008-09-26 2008-09-24 43.117 341,323 -5,404 0.01% 14,716,778
2008-09-25 2008-09-23 43.209 346,727 +2,663 0.01% 14,981,590
2008-09-24 2008-09-22 44.126 344,064 +2,872 0.01% 15,182,163
2008-09-23 2008-09-19 44.126 341,192 -110 0.01% 15,055,433
2008-09-22 2008-09-18 44.034 341,302 +19,650 0.01% 15,028,976
2008-09-19 2008-09-17 44.860 321,652 -910 0.01% 14,429,273
2008-09-18 2008-09-16 45.869 322,562 -2,406 0.01% 14,795,599
2008-09-17 2008-09-12 47.153 324,968 -5,319 0.01% 15,323,326
2008-09-16 2008-09-11 47.153 330,287 +4,776 0.01% 15,574,135
2008-09-12 2008-09-10 47.979 325,511 -15,012 0.01% 15,617,686
2008-09-11 2008-09-09 47.612 340,523 -2,653 0.01% 16,212,991
2008-09-10 2008-09-08 47.429 343,176 -4 0.01% 16,276,341
2008-09-09 2008-09-05 46.419 343,180 +131 0.01% 15,930,222
2008-09-08 2008-09-04 47.153 343,049 -138 0.01% 16,175,906
2008-09-05 2008-09-03 47.612 343,187 -928 0.01% 16,339,830
2008-09-04 2008-09-02 47.520 344,115 -10,531 0.01% 16,352,445
2008-09-03 2008-09-01 46.328 354,646 -2,727 0.01% 16,429,932
2008-09-02 2008-08-29 46.419 357,373 -6,103 0.01% 16,589,053
2008-09-01 2008-08-28 45.869 363,476 -4,529 0.01% 16,672,283
2008-08-29 2008-08-27 46.236 368,005 +126 0.01% 17,015,064
2008-08-28 2008-08-26 45.686 367,879 -9 0.01% 16,806,747
2008-08-27 2008-08-25 46.052 367,888 -3,902 0.01% 16,942,156
2008-08-26 2008-08-21 44.768 371,790 +5,374 0.01% 16,644,351
2008-08-25 2008-08-20 46.144 366,416 +77 0.01% 16,907,981
2008-08-21 2008-08-19 45.502 366,339 +862 0.01% 16,669,177
2008-08-20 2008-08-18 45.777 365,477 -69 0.01% 16,730,539
2008-08-19 2008-08-15 47.412 365,546 +12,580 0.01% 17,331,125
2008-08-18 2008-08-14 47.873 352,966 +2,049 0.01% 16,897,476
2008-08-15 2008-08-13 48.057 350,917 -45,878 0.01% 16,864,122
2008-08-14 2008-08-12 46.950 396,795 -27,041 0.01% 18,629,688
2008-08-13 2008-08-11 45.751 423,836 -10,835 0.01% 19,391,041
2008-08-12 2008-08-08 46.120 434,671 -43,802 0.01% 20,047,133
2008-08-11 2008-08-07 45.198 478,473 -48 0.02% 21,625,946
2008-08-08 2008-08-05 44.921 478,521 +42,138 0.02% 21,495,699
2008-08-07 2008-08-04 45.382 436,383 +32,558 0.01% 19,804,074
2008-08-05 2008-08-01 46.397 403,825 +31,234 0.01% 18,736,255
2008-08-04 2008-07-31 47.043 372,591 +25,680 0.01% 17,527,668
2008-08-01 2008-07-30 46.397 346,911 -17 0.01% 16,095,618
2008-07-31 2008-07-29 46.489 346,928 +1,626 0.01% 16,128,408
2008-07-30 2008-07-28 47.227 345,302 +2,213 0.01% 16,307,623
2008-07-29 2008-07-25 47.596 343,089 -4,458 0.01% 16,329,696
2008-07-28 2008-07-24 46.858 347,547 +4,336 0.01% 16,285,416
2008-07-25 2008-07-23 47.596 343,211 +112 0.01% 16,335,503
2008-07-24 2008-07-22 47.504 343,099 -8,305 0.01% 16,298,525
2008-07-23 2008-07-21 47.043 351,404 -16,111 0.01% 16,530,976
2008-07-22 2008-07-18 46.212 367,515 +4,678 0.01% 16,983,782
2008-07-21 2008-07-17 46.028 362,837 +78 0.01% 16,700,663
2008-07-18 2008-07-16 45.936 362,759 -2,133 0.01% 16,663,612
2008-07-17 2008-07-15 44.921 364,892 -506 0.01% 16,391,357
2008-07-16 2008-07-14 45.936 365,398 -1,048 0.01% 16,784,837
2008-07-15 2008-07-11 45.475 366,446 +1,115 0.01% 16,663,971
2008-07-14 2008-07-10 45.198 365,331 -580 0.01% 16,512,172
2008-07-11 2008-07-09 44.829 365,911 +421 0.01% 16,403,380
2008-07-10 2008-07-08 45.013 365,490 +117 0.01% 16,451,933
2008-07-09 2008-07-07 45.751 365,373 +1,019 0.01% 16,716,284
2008-07-08 2008-07-04 44.737 364,354 +16 0.01% 16,299,973
2008-07-07 2008-07-03 44.921 364,338 -3 0.01% 16,366,471
2008-07-04 2008-07-02 45.198 364,341 -35,350 0.01% 16,467,427
2008-07-03 2008-06-30 45.290 399,691 +1,055 0.01% 18,102,038
2008-07-02 2008-06-27 45.751 398,636 +717 0.01% 18,238,109
2008-06-30 2008-06-26 46.397 397,919 +11,928 0.01% 18,462,235
2008-06-27 2008-06-25 46.766 385,991 +157 0.01% 18,051,228
2008-06-26 2008-06-24 46.120 385,834 +29,180 0.01% 17,794,759
2008-06-25 2008-06-23 46.674 356,654 +8,260 0.01% 16,646,358
2008-06-24 2008-06-20 47.135 348,394 -277 0.01% 16,421,513
2008-06-23 2008-06-19 47.227 348,671 +1,724 0.01% 16,466,731
2008-06-20 2008-06-18 47.781 346,947 +9,327 0.01% 16,577,327
2008-06-19 2008-06-17 47.412 337,620 +12,603 0.01% 16,007,109
2008-06-18 2008-06-16 48.057 325,017 +12,220 0.01% 15,619,438
2008-06-17 2008-06-13 47.965 312,797 +12,487 0.01% 15,003,325
2008-06-16 2008-06-12 48.980 300,310 +271 0.01% 14,709,094
2008-06-13 2008-06-11 49.072 300,039 +11,338 0.01% 14,723,496
2008-06-12 2008-06-10 49.072 288,701 +8,456 0.01% 14,167,119
2008-06-11 2008-06-06 50.548 280,245 -4,613 0.01% 14,165,765
2008-06-10 2008-06-05 50.548 284,858 -40,584 0.01% 14,398,942
2008-06-06 2008-06-04 49.349 325,442 -24 0.01% 16,060,128
2008-06-05 2008-06-03 49.072 325,466 +543 0.01% 15,971,249
2008-06-04 2008-06-02 49.718 324,923 -19,249 0.01% 16,154,400
2008-06-03 2008-05-30 48.518 344,172 -3 0.01% 16,698,709
2008-06-02 2008-05-29 49.349 344,175 -16,352 0.01% 16,984,576
2008-05-30 2008-05-28 48.703 360,527 +1,513 0.01% 17,558,739
2008-05-29 2008-05-27 48.426 359,014 +51 0.01% 17,385,705
2008-05-28 2008-05-26 48.057 358,963 +5,587 0.01% 17,250,791
2008-05-27 2008-05-23 48.611 353,376 +5,291 0.01% 17,177,869
2008-05-26 2008-05-22 48.887 348,085 +34,556 0.01% 17,016,992
2008-05-23 2008-05-21 49.441 313,529 -3,593 0.01% 15,501,157
2008-05-22 2008-05-20 49.256 317,122 +23,309 0.01% 15,620,295
2008-05-21 2008-05-19 49.718 293,813 +346 0.01% 14,607,685
2008-05-20 2008-05-16 49.902 293,467 +1,290 0.01% 14,644,621
2008-05-19 2008-05-15 49.902 292,177 +112 0.01% 14,580,248
2008-05-16 2008-05-14 49.810 292,065 +605 0.01% 14,547,718
2008-05-15 2008-05-13 49.718 291,460 +54 0.01% 14,490,699
2008-05-14 2008-05-09 49.533 291,406 +11,747 0.01% 14,434,255
2008-05-13 2008-05-08 49.902 279,659 +30,494 0.01% 13,955,573
2008-05-09 2008-05-07 50.271 249,165 +35,568 0.01% 12,525,791
2008-05-08 2008-05-06 51.931 213,597 -1,335 0.01% 11,092,391
2008-05-07 2008-05-05 52.024 214,932 +1,046 0.01% 11,181,544
2008-05-06 2008-05-02 52.024 213,886 -576 0.01% 11,127,128
2008-05-05 2008-04-30 51.470 214,462 -3,312 0.01% 11,038,401
2008-05-02 2008-04-29 51.009 217,774 -15,202 0.01% 11,108,432
2008-04-30 2008-04-28 50.456 232,976 -13,158 0.01% 11,754,932
2008-04-29 2008-04-25 49.902 246,134 +1,531 0.01% 12,282,605
2008-04-28 2008-04-24 49.810 244,603 +24,081 0.01% 12,183,643
2008-04-25 2008-04-23 50.640 220,522 -19,162 0.01% 11,167,241
2008-04-24 2008-04-22 50.456 239,684 +914 0.01% 12,093,388
2008-04-23 2008-04-21 49.441 238,770 -560 0.01% 11,805,005
2008-04-22 2008-04-18 49.533 239,330 +95 0.01% 11,854,767
2008-04-21 2008-04-17 49.441 239,235 +232 0.01% 11,827,995
2008-04-18 2008-04-16 49.164 239,003 +134 0.01% 11,750,387
2008-04-17 2008-04-15 49.902 238,869 +64 0.01% 11,920,066
2008-04-16 2008-04-14 49.164 238,805 -381 0.01% 11,740,652
2008-04-15 2008-04-11 49.994 239,186 +182 0.01% 11,957,948
2008-04-14 2008-04-10 49.625 239,004 -552 0.01% 11,860,665
2008-04-11 2008-04-09 49.625 239,556 -471 0.01% 11,888,059
2008-04-10 2008-04-08 50.179 240,027 +96 0.01% 12,044,273
2008-04-09 2008-04-07 49.994 239,931 +22 0.01% 11,995,194
2008-04-08 2008-04-03 50.271 239,909 -1,555 0.01% 12,060,482
2008-04-07 2008-04-02 51.034 241,464 +1,087 0.01% 12,322,873
2008-04-03 2008-04-01 49.821 240,377 +3,368 0.01% 11,975,852
2008-04-02 2008-03-31 49.821 237,009 -8,991 0.01% 11,808,054
2008-04-01 2008-03-28 48.702 246,000 -231 0.01% 11,980,581
2008-03-31 2008-03-27 48.328 246,231 +949 0.01% 11,899,939
2008-03-28 2008-03-26 48.702 245,282 +14,091 0.01% 11,945,613
2008-03-27 2008-03-25 50.008 231,191 -4,592 0.01% 11,561,334
2008-03-26 2008-03-20 49.075 235,783 -60 0.01% 11,570,989
2008-03-25 2008-03-19 50.381 235,843 +4,213 0.01% 11,881,985
2008-03-20 2008-03-18 49.541 231,630 -4,505 0.01% 11,475,235
2008-03-19 2008-03-17 48.422 236,135 +1,663 0.01% 11,434,047
2008-03-18 2008-03-14 49.728 234,472 +6,005 0.01% 11,659,782
2008-03-17 2008-03-13 50.754 228,467 +39,714 0.01% 11,595,638
2008-03-14 2008-03-12 53.926 188,753 -666 0.01% 10,178,738
2008-03-13 2008-03-11 53.833 189,419 -11,185 0.01% 10,196,981
2008-03-12 2008-03-10 52.713 200,604 +12,789 0.01% 10,574,511
2008-03-11 2008-03-07 52.340 187,815 +10,908 0.01% 9,830,269
2008-03-10 2008-03-06 53.740 176,907 +82 0.01% 9,506,918
2008-03-07 2008-03-05 53.553 176,825 +7,366 0.01% 9,469,517
2008-03-06 2008-03-04 53.460 169,459 +54,347 0.01% 9,059,235
2008-03-05 2008-03-03 54.486 115,112 -1,147 0.00% 6,271,995
2008-03-04 2008-02-29 54.766 116,259 -1,048 0.00% 6,367,031
2008-03-03 2008-02-28 55.139 117,307 -5,841 0.00% 6,468,203
2008-02-29 2008-02-27 55.512 123,148 -35,508 0.00% 6,836,229
2008-02-28 2008-02-26 53.926 158,656 -18,213 0.01% 8,555,721
2008-02-27 2008-02-25 52.620 176,869 +2,873 0.01% 9,306,858
2008-02-26 2008-02-22 52.713 173,996 +11,071 0.01% 9,171,914
2008-02-25 2008-02-21 53.180 162,925 +241 0.01% 8,664,327
2008-02-22 2008-02-20 53.366 162,684 +26,983 0.01% 8,681,867
2008-02-21 2008-02-19 54.486 135,701 +2,052 0.00% 7,393,808
2008-02-20 2008-02-18 54.579 133,649 -1,739 0.00% 7,294,471
2008-02-19 2008-02-15 54.859 135,388 -10,082 0.00% 7,427,279
2008-02-18 2008-02-14 53.926 145,470 -10,350 0.00% 7,844,649
2008-02-15 2008-02-13 52.620 155,820 +5,896 0.01% 8,199,258
2008-02-14 2008-02-12 52.900 149,924 +724 0.00% 7,930,973
2008-02-13 2008-02-11 52.340 149,200 +11,288 0.00% 7,809,153
2008-02-12 2008-02-06 54.206 137,912 +28,950 0.00% 7,475,675
2008-02-11 2008-02-04 55.792 108,962 -7,038 0.00% 6,079,229
2008-02-05 2008-02-01 54.393 116,000 +12,739 0.00% 6,309,556
2008-02-04 2008-01-31 55.792 103,261 +2,707 0.00% 5,761,158
2008-02-01 2008-01-30 56.259 100,554 +1,623 0.00% 5,657,036
2008-01-31 2008-01-29 58.031 98,931 +240 0.00% 5,741,099
2008-01-30 2008-01-28 58.125 98,691 -3,506 0.00% 5,736,379
2008-01-29 2008-01-25 58.311 102,197 -2,697 0.00% 5,959,234
2008-01-28 2008-01-24 56.445 104,894 -2,194 0.00% 5,920,771
2008-01-25 2008-01-23 56.539 107,088 -13,146 0.00% 6,054,603
2008-01-24 2008-01-22 52.340 120,234 +22,926 0.00% 6,293,068
2008-01-23 2008-01-21 59.058 97,308 +596 0.00% 5,746,779
2008-01-22 2008-01-18 61.390 96,712 -6,732 0.00% 5,937,157
2008-01-21 2008-01-17 58.778 103,444 +6,230 0.00% 6,080,203
2008-01-18 2008-01-16 58.405 97,214 +84 0.00% 5,677,739
2008-01-17 2008-01-15 58.498 97,130 +1,580 0.00% 5,681,895
2008-01-16 2008-01-14 60.457 95,550 +373 0.00% 5,776,675
2008-01-15 2008-01-11 58.964 95,177 +2,985 0.00% 5,612,048
2008-01-14 2008-01-10 61.017 92,192 +5,883 0.00% 5,625,268
2008-01-11 2008-01-09 63.909 86,309 -6,098 0.00% 5,515,932
2008-01-10 2008-01-08 63.536 92,407 +4,189 0.00% 5,871,164
2008-01-09 2008-01-07 65.122 88,218 -6,459 0.00% 5,744,932
2008-01-08 2008-01-04 59.711 94,677 +5,735 0.00% 5,653,231
2008-01-07 2008-01-03 59.338 88,942 +2,884 0.00% 5,277,597
2008-01-04 2008-01-02 57.472 86,058 -9,246 0.00% 4,945,887
2008-01-03 2007-12-31 53.553 95,304 +5,303 0.00% 5,103,819
2008-01-02 2007-12-27 52.340 90,001 +902 0.00% 4,710,667
2007-12-28 2007-12-24 53.740 89,099 -7,813 0.00% 4,788,148
2007-12-27 2007-12-20 52.154 96,912 +1,969 0.00% 5,054,307
2007-12-21 2007-12-19 51.500 94,943 +274 0.00% 4,889,611
2007-12-20 2007-12-18 50.381 94,669 +1,902 0.00% 4,769,510
2007-12-19 2007-12-17 50.101 92,767 +449 0.00% 4,647,721
2007-12-18 2007-12-14 51.034 92,318 +688 0.00% 4,711,356
2007-12-17 2007-12-13 50.941 91,630 +5,429 0.00% 4,667,696
2007-12-14 2007-12-12 52.247 86,201 -162 0.00% 4,503,732
2007-12-13 2007-12-11 52.060 86,363 -1,150 0.00% 4,496,081
2007-12-12 2007-12-10 51.500 87,513 -7,214 0.00% 4,506,962
2007-12-11 2007-12-07 49.541 94,727 +1,903 0.00% 4,692,892
2007-12-10 2007-12-06 50.194 92,824 -895 0.00% 4,659,237
2007-12-07 2007-12-05 50.941 93,719 +2,130 0.00% 4,774,111
2007-12-06 2007-12-04 48.702 91,589 -374 0.00% 4,460,526
2007-12-05 2007-12-03 48.795 91,963 -5,656 0.00% 4,487,320
2007-12-04 2007-11-30 48.981 97,619 +1,249 0.00% 4,781,519
2007-12-03 2007-11-29 48.515 96,370 +898 0.00% 4,675,386
2007-11-30 2007-11-28 47.302 95,472 -13,049 0.00% 4,516,024
2007-11-29 2007-11-27 46.649 108,521 -12,628 0.00% 5,062,395
2007-11-28 2007-11-26 45.529 121,149 +11,661 0.00% 5,515,843
2007-11-27 2007-11-23 44.690 109,488 +966 0.00% 4,892,990
2007-11-26 2007-11-22 45.156 108,522 +2,929 0.00% 4,900,444
2007-11-23 2007-11-21 46.369 105,593 +1,151 0.00% 4,896,252
2007-11-22 2007-11-20 47.489 104,442 +1,378 0.00% 4,959,812
2007-11-21 2007-11-19 47.769 103,064 +1,611 0.00% 4,923,220
2007-11-20 2007-11-16 47.955 101,453 -532 0.00% 4,865,195
2007-11-19 2007-11-15 48.515 101,985 -3,478 0.00% 4,947,797
2007-11-16 2007-11-14 48.142 105,463 -2,473 0.00% 5,077,174
2007-11-15 2007-11-13 47.115 107,936 +3,086 0.00% 5,085,457
2007-11-14 2007-11-12 46.836 104,850 -3,964 0.00% 4,910,711
2007-11-13 2007-11-09 47.209 108,814 -6,862 0.00% 5,136,976
2007-11-12 2007-11-08 46.183 115,676 +14,421 0.00% 5,342,207
2007-11-09 2007-11-07 47.862 101,255 +2,708 0.00% 4,846,253
2007-11-08 2007-11-06 47.675 98,547 -2,342 0.00% 4,698,255
2007-11-07 2007-11-05 46.276 100,889 +11,320 0.00% 4,668,719
2007-11-06 2007-11-02 48.235 89,569 +319 0.00% 4,320,366
2007-11-05 2007-11-01 49.448 89,250 -444 0.00% 4,413,228
2007-11-02 2007-10-31 49.821 89,694 -5,747 0.00% 4,468,656
2007-11-01 2007-10-30 49.541 95,441 -2,294 0.00% 4,728,264
2007-10-31 2007-10-29 50.194 97,735 -5,082 0.00% 4,905,741
2007-10-30 2007-10-26 48.048 102,817 -7,988 0.00% 4,940,199
2007-10-29 2007-10-25 45.250 110,805 +11,080 0.00% 5,013,873
2007-10-26 2007-10-24 46.742 99,725 +120 0.00% 4,661,375
2007-10-25 2007-10-23 46.369 99,605 -61 0.00% 4,618,594
2007-10-24 2007-10-22 45.529 99,666 +2,490 0.00% 4,537,735
2007-10-23 2007-10-18 47.022 97,176 -1,046 0.00% 4,569,428
2007-10-22 2007-10-17 47.489 98,222 -2,169 0.00% 4,664,432
2007-10-18 2007-10-16 46.929 100,391 +5,160 0.00% 4,711,238
2007-10-17 2007-10-15 48.888 95,231 -640 0.00% 4,655,667
2007-10-16 2007-10-12 46.369 95,871 +9,601 0.00% 4,445,452
2007-10-15 2007-10-11 47.115 86,270 +1,216 0.00% 4,064,653
2007-10-12 2007-10-10 46.929 85,054 +2,263 0.00% 3,991,489
2007-10-11 2007-10-09 47.769 82,791 +5,359 0.00% 3,954,807
2007-10-09 2007-10-05 47.022 77,432 +8,730 0.00% 3,641,022
2007-10-08 2007-10-04 48.422 68,702 -12,228 0.00% 3,326,664
2007-10-05 2007-10-03 44.876 80,930 -95,685 0.00% 3,631,841
2007-10-04 2007-10-02 44.037 176,615 -28,678 0.01% 7,777,533
2007-10-03 2007-09-28 43.197 205,293 -3,278 0.01% 8,868,035
2007-10-02 2007-09-27 43.104 208,571 +606 0.01% 8,990,175
2007-09-28 2007-09-25 42.824 207,965 +2,231 0.01% 8,905,846
2007-09-27 2007-09-24 43.290 205,734 +12,758 0.01% 8,906,279
2007-09-25 2007-09-21 43.663 192,976 -6,110 0.01% 8,425,999
2007-09-24 2007-09-20 42.824 199,086 +1,137 0.01% 8,525,614
2007-09-21 2007-09-19 43.290 197,949 -4,113 0.01% 8,569,264
2007-09-20 2007-09-18 42.824 202,062 -1,775 0.01% 8,653,057
2007-09-19 2007-09-17 42.730 203,837 -6,894 0.01% 8,710,052
2007-09-18 2007-09-14 43.477 210,731 -7,318 0.01% 9,161,922
2007-09-17 2007-09-13 42.544 218,049 -6,077 0.01% 9,276,650
2007-09-14 2007-09-12 43.010 224,126 -7,422 0.01% 9,639,742
2007-09-13 2007-09-11 42.730 231,548 -33,280 0.01% 9,894,156
2007-09-12 2007-09-10 39.838 264,828 +8,298 0.01% 10,550,281
2007-09-11 2007-09-07 39.932 256,530 -5,323 0.01% 10,243,637
2007-09-10 2007-09-06 41.144 261,853 -34,345 0.01% 10,773,787
2007-09-07 2007-09-05 38.439 296,198 -39,474 0.01% 11,385,486
2007-09-06 2007-09-04 35.864 335,672 -7,542 0.01% 12,038,455
2007-09-05 2007-09-03 35.416 343,214 +1,276 0.01% 12,155,238
2007-09-04 2007-08-31 35.416 341,938 +512 0.01% 12,110,047
2007-09-03 2007-08-30 35.192 341,426 +1,071 0.01% 12,015,463
2007-08-31 2007-08-29 35.043 340,355 +1,133 0.01% 11,926,966
2007-08-30 2007-08-28 35.791 339,222 +2,221 0.01% 12,141,109
2007-08-29 2007-08-27 35.941 337,001 +2,898 0.01% 12,112,296
2007-08-28 2007-08-24 35.716 334,103 -116 0.01% 11,932,773
2007-08-27 2007-08-23 35.904 334,219 -1,648 0.01% 11,999,741
2007-08-24 2007-08-22 35.490 335,867 +1,328 0.01% 11,920,013
2007-08-23 2007-08-21 35.227 334,539 +60 0.01% 11,784,841
2007-08-22 2007-08-20 35.227 334,479 -269 0.01% 11,782,727
2007-08-21 2007-08-17 34.400 334,748 -5,996 0.01% 11,515,332
2007-08-20 2007-08-16 34.926 340,744 -2,891 0.01% 11,900,941
2007-08-17 2007-08-15 35.077 343,635 +10,387 0.01% 12,053,590
2007-08-16 2007-08-14 35.565 333,248 +799 0.01% 11,852,121
2007-08-15 2007-08-13 35.528 332,449 -1,883 0.01% 11,811,205
2007-08-14 2007-08-10 35.565 334,332 -1,739 0.01% 11,890,674
2007-08-13 2007-08-09 36.205 336,071 +346 0.01% 12,167,314
2007-08-10 2007-08-08 36.656 335,725 -2,213 0.01% 12,306,249
2007-08-09 2007-08-07 35.490 337,938 -3,485 0.01% 11,993,513
2007-08-08 2007-08-06 35.641 341,423 +162 0.01% 12,168,541
2007-08-07 2007-08-03 35.866 341,261 +816 0.01% 12,239,746
2007-08-06 2007-08-02 35.829 340,445 +11,563 0.01% 12,197,680
2007-08-03 2007-08-01 36.054 328,882 +618 0.01% 11,857,581
2007-08-02 2007-07-31 37.069 328,264 +753 0.01% 12,168,514
2007-08-01 2007-07-30 36.731 327,511 +293 0.01% 12,029,784
2007-07-31 2007-07-27 36.581 327,218 +3,045 0.01% 11,969,814
2007-07-30 2007-07-26 37.220 324,173 +2,124 0.01% 12,065,614
2007-07-27 2007-07-25 37.596 322,049 -613 0.01% 12,107,635
2007-07-26 2007-07-24 37.596 322,662 -15,434 0.01% 12,130,682
2007-07-25 2007-07-23 37.558 338,096 -2,854 0.01% 12,698,222
2007-07-24 2007-07-20 37.558 340,950 +100 0.01% 12,805,412
2007-07-23 2007-07-19 37.408 340,850 -4,770 0.01% 12,750,399
2007-07-20 2007-07-18 37.295 345,620 -6,194 0.01% 12,889,852
2007-07-19 2007-07-17 37.558 351,814 -24,068 0.01% 13,213,443
2007-07-18 2007-07-16 36.581 375,882 -4,344 0.01% 13,749,970
2007-07-17 2007-07-13 36.167 380,226 +854 0.01% 13,751,633
2007-07-16 2007-07-12 36.280 379,372 +20 0.01% 13,763,534
2007-07-13 2007-07-11 35.941 379,352 -3,278 0.01% 13,634,451
2007-07-12 2007-07-10 36.129 382,630 +2,829 0.01% 13,824,193
2007-07-11 2007-07-09 35.941 379,801 -11,230 0.01% 13,650,589
2007-07-10 2007-07-06 34.964 391,031 -1,240 0.01% 13,671,983
2007-07-09 2007-07-05 34.513 392,271 +103 0.01% 13,538,366
2007-07-06 2007-07-04 34.513 392,168 +9,460 0.01% 13,534,812
2007-07-05 2007-07-03 34.588 382,708 +14,126 0.01% 13,237,097
2007-07-04 2007-06-29 34.814 368,582 +11,816 0.01% 12,831,650
2007-07-03 2007-06-28 35.265 356,766 +595 0.01% 12,581,247
2007-06-29 2007-06-27 35.340 356,171 -892 0.01% 12,587,045
2007-06-28 2007-06-26 35.190 357,063 +780 0.01% 12,564,872
2007-06-27 2007-06-25 35.190 356,283 +610 0.01% 12,537,425
2007-06-26 2007-06-22 35.340 355,673 0.01% 12,569,446

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top