History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 +0
2016-04-08 2016-04-06 57.819 0 +0
2016-04-07 2016-04-05 57.819 0 +0
2016-04-06 2016-04-01 58.202 0 +0
2016-04-05 2016-03-31 58.892 0 +0
2016-04-01 2016-03-30 58.662 0 +0
2016-03-31 2016-03-29 57.359 0 +0
2016-03-30 2016-03-24 57.589 0 +0
2016-03-29 2016-03-23 57.205 0 +0
2016-03-24 2016-03-22 58.279 0 +0
2016-03-23 2016-03-21 58.049 0 +0
2016-03-22 2016-03-18 58.125 0 +0
2016-03-21 2016-03-17 58.202 0 +0
2016-03-18 2016-03-16 58.816 0 +0
2016-03-17 2016-03-15 57.742 0 +0
2016-03-16 2016-03-14 57.282 0 +0
2016-03-15 2016-03-11 55.748 0 +0
2016-03-14 2016-03-10 55.442 0 +0
2016-03-11 2016-03-09 55.595 0 +0
2016-03-10 2016-03-08 55.212 0 +0
2016-03-09 2016-03-07 55.212 0 +0
2016-03-08 2016-03-04 55.748 0 +0
2016-03-07 2016-03-03 56.208 0 +0
2016-03-04 2016-03-02 56.669 0 +0
2016-03-03 2016-03-01 56.055 0 +0
2016-03-02 2016-02-29 55.135 0 +0
2016-03-01 2016-02-26 56.975 0 +0
2016-02-29 2016-02-25 55.978 0 +0
2016-02-26 2016-02-24 56.745 0 +0
2016-02-25 2016-02-23 55.902 0 +0
2016-02-24 2016-02-22 56.208 0 +0
2016-02-23 2016-02-19 55.212 0 +0
2016-02-22 2016-02-18 55.518 0 +0
2016-02-19 2016-02-17 54.445 0 +0
2016-02-18 2016-02-16 55.212 0 +0
2016-02-17 2016-02-15 54.521 0 +0
2016-02-16 2016-02-12 54.521 0 +0
2016-02-15 2016-02-11 53.678 0 +0
2016-02-12 2016-02-05 54.368 0 +0
2016-02-11 2016-02-04 54.521 0 +0
2016-02-05 2016-02-03 53.908 0 +0
2016-02-04 2016-02-02 54.291 0 +0
2016-02-03 2016-02-01 53.831 0 +0
2016-02-02 2016-01-29 53.831 0 +0
2016-02-01 2016-01-28 53.294 0 +0
2016-01-29 2016-01-27 53.755 0 +0
2016-01-28 2016-01-26 53.448 0 +0
2016-01-27 2016-01-25 53.678 0 +0
2016-01-26 2016-01-22 53.064 0 +0
2016-01-25 2016-01-21 52.758 0 +0
2016-01-22 2016-01-20 54.445 0 +0
2016-01-21 2016-01-19 55.825 0 +0
2016-01-20 2016-01-18 56.208 0 +0
2016-01-19 2016-01-15 56.132 0 +0
2016-01-18 2016-01-14 55.902 0 +0
2016-01-15 2016-01-13 56.285 0 +0
2016-01-14 2016-01-12 55.365 0 +0
2016-01-13 2016-01-11 55.595 0 +0
2016-01-12 2016-01-08 56.208 0 +0
2016-01-11 2016-01-07 55.595 0 +0
2016-01-08 2016-01-06 57.205 0 +0
2016-01-07 2016-01-05 58.279 0 +0
2016-01-06 2016-01-04 57.665 0 +0
2016-01-05 2015-12-31 58.892 0 +0
2016-01-04 2015-12-29 58.662 0 +0
2015-12-30 2015-12-28 57.435 0 +0
2015-12-29 2015-12-24 56.975 0 +0
2015-12-28 2015-12-22 56.975 0 +0
2015-12-23 2015-12-21 56.438 0 +0
2015-12-22 2015-12-18 56.285 0 +0
2015-12-21 2015-12-17 56.899 0 +0
2015-12-18 2015-12-16 56.132 0 +0
2015-12-17 2015-12-15 55.748 0 +0
2015-12-16 2015-12-14 55.518 0 +0
2015-12-15 2015-12-11 55.825 0 +0
2015-12-14 2015-12-10 55.672 0 +0
2015-12-11 2015-12-09 55.595 0 +0
2015-12-10 2015-12-08 55.442 0 +0
2015-12-09 2015-12-07 55.748 0 +0
2015-12-08 2015-12-04 55.902 0 +0
2015-12-07 2015-12-03 56.285 0 +0
2015-12-04 2015-12-02 56.208 0 +0
2015-12-03 2015-12-01 56.208 0 +0
2015-12-02 2015-11-30 55.212 0 +0
2015-12-01 2015-11-27 55.212 0 +0
2015-11-30 2015-11-26 55.902 0 +0
2015-11-27 2015-11-25 56.362 0 +0
2015-11-26 2015-11-24 56.362 0 +0
2015-11-25 2015-11-23 56.899 0 +0
2015-11-24 2015-11-20 56.745 0 +0
2015-11-23 2015-11-19 56.515 0 +0
2015-11-20 2015-11-18 55.288 0 +0
2015-11-19 2015-11-17 55.365 0 +0
2015-11-18 2015-11-16 54.368 0 +0
2015-11-17 2015-11-13 54.291 0 +0
2015-11-16 2015-11-12 55.058 0 +0
2015-11-13 2015-11-11 53.985 0 +0
2015-11-12 2015-11-10 53.371 0 +0
2015-11-11 2015-11-09 54.828 0 +0
2015-11-10 2015-11-06 54.675 0 +0
2015-11-09 2015-11-05 54.521 0 +0
2015-11-06 2015-11-04 55.058 0 +0
2015-11-05 2015-11-03 54.521 0 +0
2015-11-04 2015-11-02 53.678 0 +0
2015-11-03 2015-10-30 53.985 0 +0
2015-11-02 2015-10-29 54.675 0 +0
2015-10-30 2015-10-28 54.828 0 +0
2015-10-29 2015-10-27 54.215 0 +0
2015-10-28 2015-10-26 53.908 0 +0
2015-10-27 2015-10-23 54.368 0 +0
2015-10-26 2015-10-22 53.371 0 +0
2015-10-23 2015-10-20 53.218 0 +0
2015-10-22 2015-10-19 53.218 0 +0
2015-10-20 2015-10-16 53.064 0 +0
2015-10-19 2015-10-15 52.834 0 +0
2015-10-16 2015-10-14 51.991 0 +0
2015-10-15 2015-10-13 52.911 0 +0
2015-10-14 2015-10-12 52.068 0 +0
2015-10-13 2015-10-09 51.761 0 +0
2015-10-12 2015-10-08 52.298 0 +0
2015-10-09 2015-10-07 52.604 0 +0
2015-10-08 2015-10-06 51.837 0 +0
2015-10-07 2015-10-05 52.528 0 +0
2015-10-06 2015-10-02 52.298 0 +0
2015-10-05 2015-09-30 51.531 0 +0
2015-10-02 2015-09-29 51.147 0 +0
2015-09-30 2015-09-25 52.604 0 +0
2015-09-29 2015-09-24 52.374 0 +0
2015-09-25 2015-09-23 52.988 0 +0
2015-09-24 2015-09-22 55.058 0 +0
2015-09-23 2015-09-21 53.908 0 +0
2015-09-22 2015-09-18 53.908 0 +0
2015-09-21 2015-09-17 53.218 0 +0
2015-09-18 2015-09-16 54.445 0 +0
2015-09-17 2015-09-15 53.678 0 +0
2015-09-16 2015-09-14 53.985 0 +0
2015-09-15 2015-09-11 53.755 0 +0
2015-09-14 2015-09-10 53.601 0 +0
2015-09-11 2015-09-09 55.518 0 +0
2015-09-10 2015-09-08 53.064 0 +0
2015-09-09 2015-09-07 52.144 0 +0
2015-09-08 2015-09-04 51.914 0 +0
2015-09-07 2015-09-02 51.914 0 +0
2015-09-04 2015-09-01 51.837 0 +0
2015-09-02 2015-08-31 52.988 0 +0
2015-09-01 2015-08-28 53.525 0 +0
2015-08-31 2015-08-27 53.678 0 +0
2015-08-28 2015-08-26 51.914 0 +0
2015-08-27 2015-08-25 52.991 0 +0
2015-08-26 2015-08-24 52.295 0 +0
2015-08-25 2015-08-21 54.613 0 +0
2015-08-24 2015-08-20 55.694 0 +0
2015-08-21 2015-08-19 56.389 0 +0
2015-08-20 2015-08-18 56.853 0 +0
2015-08-19 2015-08-17 56.544 0 +0
2015-08-18 2015-08-14 56.776 0 +0
2015-08-17 2015-08-13 55.617 0 +0
2015-08-14 2015-08-12 55.540 0 +0
2015-08-13 2015-08-11 56.080 0 +0
2015-08-12 2015-08-10 56.080 0 +0
2015-08-11 2015-08-07 54.690 0 +0
2015-08-10 2015-08-06 54.458 0 +0
2015-08-07 2015-08-05 53.531 0 +0
2015-08-06 2015-08-04 53.686 0 +0
2015-08-05 2015-08-03 53.454 0 +0
2015-08-04 2015-07-31 53.377 0 +0
2015-08-03 2015-07-30 53.222 0 +0
2015-07-31 2015-07-29 53.840 0 +0
2015-07-30 2015-07-28 53.531 0 +0
2015-07-29 2015-07-27 53.222 0 +0
2015-07-28 2015-07-24 54.381 0 +0
2015-07-27 2015-07-23 54.458 0 +0
2015-07-24 2015-07-22 54.381 0 +0
2015-07-23 2015-07-21 54.999 0 +0
2015-07-22 2015-07-20 54.381 0 +0
2015-07-21 2015-07-17 54.613 0 +0
2015-07-20 2015-07-16 53.918 0 +0
2015-07-17 2015-07-15 53.918 0 +0
2015-07-16 2015-07-14 54.844 0 +0
2015-07-15 2015-07-13 53.840 0 +0
2015-07-14 2015-07-10 53.377 0 +0
2015-07-13 2015-07-09 53.763 0 +0
2015-07-10 2015-07-08 52.604 0 +0
2015-07-09 2015-07-07 53.609 0 +0
2015-07-08 2015-07-06 52.759 0 +0
2015-07-07 2015-07-03 54.149 0 +0
2015-07-06 2015-07-02 54.999 0 +0
2015-07-03 2015-06-30 55.771 0 +0
2015-07-02 2015-06-29 55.076 0 +0
2015-06-30 2015-06-26 55.926 0 +0
2015-06-29 2015-06-25 56.467 0 +0
2015-06-26 2015-06-24 57.316 0 +0
2015-06-25 2015-06-23 58.475 0 +0
2015-06-24 2015-06-22 58.166 0 +0
2015-06-23 2015-06-19 57.625 0 +0
2015-06-22 2015-06-18 57.316 0 +0
2015-06-19 2015-06-17 56.930 0 +0
2015-06-18 2015-06-16 56.621 0 +0
2015-06-17 2015-06-15 56.698 0 +0
2015-06-16 2015-06-12 57.162 0 +0
2015-06-15 2015-06-11 56.389 0 +0
2015-06-12 2015-06-10 54.767 0 +0
2015-06-11 2015-06-09 55.385 0 +0
2015-06-10 2015-06-08 55.849 0 +0
2015-06-09 2015-06-05 57.007 0 +0
2015-06-08 2015-06-04 56.621 0 +0
2015-06-05 2015-06-03 57.007 0 +0
2015-06-04 2015-06-02 57.239 0 +0
2015-06-03 2015-06-01 57.703 0 +0
2015-06-02 2015-05-29 57.394 0 +0
2015-06-01 2015-05-28 57.239 0 +0
2015-05-29 2015-05-27 58.398 0 +0
2015-05-28 2015-05-26 58.089 0 +0
2015-05-27 2015-05-22 58.398 0 +0
2015-05-26 2015-05-21 61.127 0 +0
2015-05-22 2015-05-20 60.339 0 +0
2015-05-21 2015-05-19 60.654 0 +0
2015-05-20 2015-05-18 59.629 0 +0
2015-05-19 2015-05-15 59.787 0 +0
2015-05-18 2015-05-14 59.313 0 +0
2015-05-15 2015-05-13 59.077 0 +0
2015-05-14 2015-05-12 59.234 0 +0
2015-05-13 2015-05-11 59.471 0 +0
2015-05-12 2015-05-08 59.234 0 +0
2015-05-11 2015-05-07 59.471 0 +0
2015-05-08 2015-05-06 60.970 0 +0
2015-05-07 2015-05-05 60.339 0 +0
2015-05-06 2015-05-04 60.575 0 +0
2015-05-05 2015-04-30 60.260 0 +0
2015-05-04 2015-04-29 60.339 0 +0
2015-04-30 2015-04-28 60.733 0 +0
2015-04-29 2015-04-27 60.891 0 +0
2015-04-28 2015-04-24 60.733 0 +0
2015-04-27 2015-04-23 60.023 0 +0
2015-04-24 2015-04-22 60.418 0 +0
2015-04-23 2015-04-21 60.260 0 +0
2015-04-22 2015-04-20 59.787 0 +0
2015-04-21 2015-04-17 60.812 0 +0
2015-04-20 2015-04-16 60.812 0 +0
2015-04-17 2015-04-15 61.206 0 +0
2015-04-16 2015-04-14 60.733 0 +0
2015-04-15 2015-04-13 61.443 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.812 0 +0
2015-04-10 2015-04-08 60.418 0 +0
2015-04-09 2015-04-02 59.234 0 +0
2015-04-08 2015-04-01 58.525 0 +0
2015-04-02 2015-03-31 58.209 0 +0
2015-04-01 2015-03-30 57.972 0 +0
2015-03-31 2015-03-27 57.263 0 +0
2015-03-30 2015-03-26 57.420 0 +0
2015-03-27 2015-03-25 57.578 0 +0
2015-03-26 2015-03-24 57.105 0 +0
2015-03-25 2015-03-23 56.474 0 +0
2015-03-24 2015-03-20 56.868 0 +0
2015-03-23 2015-03-19 56.632 0 +0
2015-03-20 2015-03-18 55.843 0 +0
2015-03-19 2015-03-17 55.448 0 +0
2015-03-18 2015-03-16 55.054 0 +0
2015-03-17 2015-03-13 55.922 0 +0
2015-03-16 2015-03-12 55.606 0 +0
2015-03-13 2015-03-11 55.370 0 +0
2015-03-12 2015-03-10 54.896 0 +0
2015-03-11 2015-03-09 53.871 0 +0
2015-03-10 2015-03-06 53.950 0 +0
2015-03-09 2015-03-05 54.581 0 +0
2015-03-06 2015-03-04 54.896 0 +0
2015-03-05 2015-03-03 56.079 0 +0
2015-03-04 2015-03-02 56.079 0 +0
2015-03-03 2015-02-27 56.789 0 +0
2015-03-02 2015-02-26 56.710 0 +0
2015-02-27 2015-02-25 56.947 0 +0
2015-02-26 2015-02-24 56.553 0 +0
2015-02-25 2015-02-23 56.710 0 +0
2015-02-24 2015-02-18 54.975 0 +0
2015-02-23 2015-02-16 55.133 0 +0
2015-02-17 2015-02-13 55.527 0 +0
2015-02-16 2015-02-12 54.817 0 +0
2015-02-13 2015-02-11 54.581 0 +0
2015-02-12 2015-02-10 54.029 0 +0
2015-02-11 2015-02-09 54.029 0 +0
2015-02-10 2015-02-06 54.265 0 +0
2015-02-09 2015-02-05 54.186 0 +0
2015-02-06 2015-02-04 53.950 0 +0
2015-02-05 2015-02-03 53.950 0 +0
2015-02-04 2015-02-02 53.634 0 +0
2015-02-03 2015-01-30 54.344 0 +0
2015-02-02 2015-01-29 54.581 0 +0
2015-01-30 2015-01-28 53.161 0 +0
2015-01-29 2015-01-27 53.082 0 +0
2015-01-28 2015-01-26 52.846 0 +0
2015-01-27 2015-01-23 52.925 0 +0
2015-01-26 2015-01-22 52.294 0 +0
2015-01-23 2015-01-21 52.609 0 +0
2015-01-22 2015-01-20 52.925 0 +0
2015-01-21 2015-01-19 52.451 0 +0
2015-01-20 2015-01-16 52.294 0 +0
2015-01-19 2015-01-15 52.609 0 +0
2015-01-16 2015-01-14 52.057 0 +0
2015-01-15 2015-01-13 52.925 0 +0
2015-01-14 2015-01-12 51.899 0 +0
2015-01-13 2015-01-09 51.268 0 +0
2015-01-12 2015-01-08 50.874 0 +0
2015-01-09 2015-01-07 50.006 0 +0
2015-01-08 2015-01-06 49.691 0 +0
2015-01-07 2015-01-05 50.164 0 +0
2015-01-06 2015-01-02 50.322 0 +0
2015-01-05 2014-12-31 50.164 0 +0
2015-01-02 2014-12-29 50.401 0 +0
2014-12-30 2014-12-24 50.085 0 +0
2014-12-29 2014-12-22 50.006 0 +0
2014-12-23 2014-12-19 49.454 0 +0
2014-12-22 2014-12-18 48.823 0 +0
2014-12-19 2014-12-17 49.060 0 +0
2014-12-18 2014-12-16 49.217 0 +0
2014-12-17 2014-12-15 49.454 0 +0
2014-12-16 2014-12-12 49.848 0 +0
2014-12-15 2014-12-11 49.060 0 +0
2014-12-12 2014-12-10 49.139 0 +0
2014-12-11 2014-12-09 49.139 0 +0
2014-12-10 2014-12-08 49.375 0 +0
2014-12-09 2014-12-05 49.217 0 +0
2014-12-08 2014-12-04 48.744 0 +0
2014-12-05 2014-12-03 48.429 0 +0
2014-12-04 2014-12-02 49.060 0 +0
2014-12-03 2014-12-01 48.429 0 +0
2014-12-02 2014-11-28 49.139 0 +0
2014-12-01 2014-11-27 49.296 0 +0
2014-11-28 2014-11-26 49.848 0 +0
2014-11-27 2014-11-25 49.691 0 +0
2014-11-26 2014-11-24 49.060 0 +0
2014-11-25 2014-11-21 48.981 0 +0
2014-11-24 2014-11-20 49.139 0 +0
2014-11-21 2014-11-19 49.296 0 +0
2014-11-20 2014-11-18 49.296 0 +0
2014-11-19 2014-11-17 49.691 0 +0
2014-11-18 2014-11-14 50.085 0 +0
2014-11-17 2014-11-13 49.060 0 +0
2014-11-14 2014-11-12 49.296 0 +0
2014-11-13 2014-11-11 48.823 0 +0
2014-11-12 2014-11-10 48.350 0 +0
2014-11-11 2014-11-07 48.350 0 +0
2014-11-10 2014-11-06 48.192 0 +0
2014-11-07 2014-11-05 48.429 0 +0
2014-11-06 2014-11-04 49.139 0 +0
2014-11-05 2014-11-03 49.375 0 +0
2014-11-04 2014-10-31 49.848 0 +0
2014-11-03 2014-10-30 49.217 0 +0
2014-10-31 2014-10-29 49.454 0 +0
2014-10-30 2014-10-28 49.139 0 +0
2014-10-29 2014-10-27 48.192 0 +0
2014-10-28 2014-10-24 48.744 0 +0
2014-10-27 2014-10-23 48.981 0 +0
2014-10-24 2014-10-22 48.981 0 +0
2014-10-23 2014-10-21 47.798 0 +0
2014-10-22 2014-10-20 47.561 0 +0
2014-10-21 2014-10-17 48.034 0 +0
2014-10-20 2014-10-16 48.113 0 +0
2014-10-17 2014-10-15 48.508 0 +0
2014-10-16 2014-10-14 48.192 0 +0
2014-10-15 2014-10-13 48.744 0 +0
2014-10-14 2014-10-10 48.350 0 +0
2014-10-13 2014-10-09 48.823 0 +0
2014-10-10 2014-10-08 48.981 0 +0
2014-10-09 2014-10-07 49.375 0 +0
2014-10-08 2014-10-06 48.902 0 +0
2014-10-07 2014-10-03 49.060 0 +0
2014-10-06 2014-09-30 47.955 0 +0
2014-10-03 2014-09-29 48.665 0 +0
2014-09-30 2014-09-26 50.243 0 +0
2014-09-29 2014-09-25 49.533 0 +0
2014-09-26 2014-09-24 49.612 0 +0
2014-09-25 2014-09-23 49.296 0 +0
2014-09-24 2014-09-22 49.375 0 +0
2014-09-23 2014-09-19 49.375 0 +0
2014-09-22 2014-09-18 49.691 0 +0
2014-09-19 2014-09-17 50.479 0 +0
2014-09-18 2014-09-16 49.691 0 +0
2014-09-17 2014-09-15 48.823 0 +0
2014-09-16 2014-09-12 49.296 0 +0
2014-09-15 2014-09-11 49.848 0 +0
2014-09-12 2014-09-10 49.612 0 +0
2014-09-11 2014-09-08 49.848 0 +0
2014-09-10 2014-09-05 50.401 0 +0
2014-09-08 2014-09-04 50.719 0 +0
2014-09-05 2014-09-03 50.242 0 +0
2014-09-04 2014-09-02 49.129 0 +0
2014-09-03 2014-09-01 49.686 0 +0
2014-09-02 2014-08-29 48.891 0 +0
2014-09-01 2014-08-28 48.811 0 +0
2014-08-29 2014-08-27 49.288 0 +0
2014-08-28 2014-08-26 50.242 0 +0
2014-08-27 2014-08-25 50.401 0 +0
2014-08-26 2014-08-22 49.765 0 +0
2014-08-25 2014-08-21 49.447 0 +0
2014-08-22 2014-08-20 49.845 0 +0
2014-08-21 2014-08-19 49.209 0 +0
2014-08-20 2014-08-18 48.891 0 +0
2014-08-19 2014-08-15 48.891 0 +0
2014-08-18 2014-08-14 48.811 0 +0
2014-08-15 2014-08-13 48.891 0 +0
2014-08-14 2014-08-12 48.414 0 +0
2014-08-13 2014-08-11 48.334 0 +0
2014-08-12 2014-08-08 48.175 0 +0
2014-08-11 2014-08-07 48.175 0 +0
2014-08-08 2014-08-06 48.334 0 +0
2014-08-07 2014-08-05 48.175 0 +0
2014-08-06 2014-08-04 48.334 0 +0
2014-08-05 2014-08-01 48.493 0 +0
2014-08-04 2014-07-31 48.573 0 +0
2014-08-01 2014-07-30 49.050 0 +0
2014-07-31 2014-07-29 47.778 0 +0
2014-07-30 2014-07-28 47.778 0 +0
2014-07-29 2014-07-25 48.175 0 +0
2014-07-28 2014-07-24 48.096 0 +0
2014-07-25 2014-07-23 47.937 0 +0
2014-07-24 2014-07-22 47.539 0 +0
2014-07-23 2014-07-21 47.301 0 +0
2014-07-22 2014-07-18 47.062 0 +0
2014-07-21 2014-07-17 47.380 0 +0
2014-07-18 2014-07-16 47.142 0 +0
2014-07-17 2014-07-15 47.380 0 +0
2014-07-16 2014-07-14 47.062 0 +0
2014-07-15 2014-07-11 47.062 0 +0
2014-07-14 2014-07-10 46.744 0 +0
2014-07-11 2014-07-09 46.585 0 +0
2014-07-10 2014-07-08 47.460 0 +0
2014-07-09 2014-07-07 47.380 0 +0
2014-07-08 2014-07-04 47.062 0 +0
2014-07-07 2014-07-03 47.619 0 +0
2014-07-04 2014-07-02 47.698 0 +0
2014-07-03 2014-06-30 47.460 0 +0
2014-07-02 2014-06-27 47.221 0 +0
2014-06-30 2014-06-26 47.062 0 +0
2014-06-27 2014-06-25 46.506 0 +0
2014-06-26 2014-06-24 46.267 0 +0
2014-06-25 2014-06-23 46.029 0 +0
2014-06-24 2014-06-20 46.824 0 +0
2014-06-23 2014-06-19 46.426 0 +0
2014-06-20 2014-06-18 46.426 0 +0
2014-06-19 2014-06-17 46.903 0 +0
2014-06-18 2014-06-16 46.824 0 +0
2014-06-17 2014-06-13 46.824 0 +0
2014-06-16 2014-06-12 46.188 0 +0
2014-06-13 2014-06-11 46.267 0 +0
2014-06-12 2014-06-10 46.903 0 +0
2014-06-11 2014-06-09 46.744 0 +0
2014-06-10 2014-06-06 46.506 0 +0
2014-06-09 2014-06-05 46.744 0 +0
2014-06-06 2014-06-04 47.062 0 +0
2014-06-05 2014-06-03 46.903 0 +0
2014-06-04 2014-05-30 46.665 0 +0
2014-06-03 2014-05-29 46.744 0 +0
2014-05-30 2014-05-28 46.426 0 +0
2014-05-29 2014-05-27 46.029 0 +0
2014-05-28 2014-05-26 45.949 0 +0
2014-05-27 2014-05-23 45.552 0 +0
2014-05-26 2014-05-22 45.393 0 +0
2014-05-23 2014-05-21 45.234 0 +0
2014-05-22 2014-05-20 45.711 0 +0
2014-05-21 2014-05-19 45.313 0 +0
2014-05-20 2014-05-16 45.552 0 +0
2014-05-19 2014-05-15 45.870 0 +0
2014-05-16 2014-05-14 46.267 0 +0
2014-05-15 2014-05-13 46.188 0 +0
2014-05-14 2014-05-12 46.108 0 +0
2014-05-13 2014-05-09 47.040 0 +0
2014-05-12 2014-05-08 46.877 0 +0
2014-05-09 2014-05-07 47.528 0 +0
2014-05-08 2014-05-05 47.447 0 +0
2014-05-07 2014-05-02 47.610 0 +0
2014-05-05 2014-04-30 47.610 0 +0
2014-05-02 2014-04-29 48.098 0 +0
2014-04-30 2014-04-28 47.528 0 +0
2014-04-29 2014-04-25 47.284 0 +0
2014-04-28 2014-04-24 48.098 0 +0
2014-04-25 2014-04-23 47.935 0 +0
2014-04-24 2014-04-22 48.016 0 +0
2014-04-23 2014-04-17 47.528 0 +0
2014-04-22 2014-04-16 47.447 0 +0
2014-04-17 2014-04-15 48.179 0 +0
2014-04-16 2014-04-14 48.342 0 +0
2014-04-15 2014-04-11 48.342 0 +0
2014-04-14 2014-04-10 48.098 0 +0
2014-04-11 2014-04-09 47.447 0 +0
2014-04-10 2014-04-08 47.121 0 +0
2014-04-09 2014-04-07 46.958 0 +0
2014-04-08 2014-04-04 47.365 0 +0
2014-04-07 2014-04-03 47.365 0 +0
2014-04-04 2014-04-02 47.203 0 +0
2014-04-03 2014-04-01 47.203 0 +0
2014-04-02 2014-03-31 46.714 0 +0
2014-04-01 2014-03-28 46.145 0 +0
2014-03-31 2014-03-27 45.819 0 +0
2014-03-28 2014-03-26 45.900 0 +0
2014-03-27 2014-03-25 45.819 0 +0
2014-03-26 2014-03-24 45.494 0 +0
2014-03-25 2014-03-21 45.494 0 +0
2014-03-24 2014-03-20 44.842 0 +0
2014-03-21 2014-03-19 45.249 0 +0
2014-03-20 2014-03-18 45.331 0 +0
2014-03-19 2014-03-17 45.249 0 +0
2014-03-18 2014-03-14 45.249 0 +0
2014-03-17 2014-03-13 45.494 0 +0
2014-03-14 2014-03-12 45.412 0 +0
2014-03-13 2014-03-11 45.331 0 +0
2014-03-12 2014-03-10 45.331 0 +0
2014-03-11 2014-03-07 45.738 0 +0
2014-03-10 2014-03-06 45.005 0 +0
2014-03-07 2014-03-05 45.005 0 +0
2014-03-06 2014-03-04 45.900 0 +0
2014-03-05 2014-03-03 45.249 0 +0
2014-03-04 2014-02-28 45.819 0 +0
2014-03-03 2014-02-27 45.982 0 +0
2014-02-28 2014-02-26 45.168 0 +0
2014-02-27 2014-02-25 44.273 0 +0
2014-02-26 2014-02-24 44.924 0 +0
2014-02-25 2014-02-21 45.087 0 +0
2014-02-24 2014-02-20 45.168 0 +0
2014-02-21 2014-02-19 45.412 0 +0
2014-02-20 2014-02-18 45.249 0 +0
2014-02-19 2014-02-17 44.761 0 +0
2014-02-18 2014-02-14 44.517 0 +0
2014-02-17 2014-02-13 44.273 0 +0
2014-02-14 2014-02-12 45.005 0 +0
2014-02-13 2014-02-11 44.191 0 +0
2014-02-12 2014-02-10 43.866 0 +0
2014-02-11 2014-02-07 44.354 0 +0
2014-02-10 2014-02-06 43.866 0 +0
2014-02-07 2014-02-05 43.703 0 +0
2014-02-06 2014-02-04 43.947 0 +0
2014-02-05 2014-01-30 44.680 0 +0
2014-02-04 2014-01-28 44.598 0 +0
2014-01-29 2014-01-27 45.412 0 +0
2014-01-28 2014-01-24 45.575 0 +0
2014-01-27 2014-01-23 45.982 0 +0
2014-01-24 2014-01-22 46.226 0 +0
2014-01-23 2014-01-21 46.063 0 +0
2014-01-22 2014-01-20 45.575 0 +0
2014-01-21 2014-01-17 45.656 0 +0
2014-01-20 2014-01-16 45.819 0 +0
2014-01-17 2014-01-15 45.900 0 +0
2014-01-16 2014-01-14 46.063 0 +0
2014-01-15 2014-01-13 46.470 0 +0
2014-01-14 2014-01-10 46.470 0 +0
2014-01-13 2014-01-09 46.145 0 +0
2014-01-10 2014-01-08 46.552 0 +0
2014-01-09 2014-01-07 46.633 0 +0
2014-01-08 2014-01-06 46.470 0 +0
2014-01-07 2014-01-03 46.714 0 +0
2014-01-06 2014-01-02 47.854 0 +0
2014-01-03 2013-12-31 47.772 0 +0
2014-01-02 2013-12-27 47.935 0 +0
2013-12-30 2013-12-24 47.691 0 +0
2013-12-27 2013-12-20 46.877 0 +0
2013-12-23 2013-12-19 46.796 0 +0
2013-12-20 2013-12-18 47.447 0 +0
2013-12-19 2013-12-17 47.610 0 +0
2013-12-18 2013-12-16 47.610 0 +0
2013-12-17 2013-12-13 47.935 0 +0
2013-12-16 2013-12-12 48.179 0 +0
2013-12-13 2013-12-11 48.179 0 +0
2013-12-12 2013-12-10 48.749 0 +0
2013-12-11 2013-12-09 48.668 0 +0
2013-12-10 2013-12-06 48.505 0 +0
2013-12-09 2013-12-05 48.668 0 +0
2013-12-06 2013-12-04 48.749 0 +0
2013-12-05 2013-12-03 49.156 0 +0
2013-12-04 2013-12-02 49.319 0 +0
2013-12-03 2013-11-29 49.074 0 +0
2013-12-02 2013-11-28 48.993 0 +0
2013-11-29 2013-11-27 49.237 0 +0
2013-11-28 2013-11-26 48.668 0 +0
2013-11-27 2013-11-25 48.261 0 +0
2013-11-26 2013-11-22 48.261 0 +0
2013-11-25 2013-11-21 48.668 0 +0
2013-11-22 2013-11-20 48.749 0 +0
2013-11-21 2013-11-19 48.668 0 +0
2013-11-20 2013-11-18 48.505 0 +0
2013-11-19 2013-11-15 48.261 0 +0
2013-11-18 2013-11-14 47.610 0 +0
2013-11-15 2013-11-13 47.528 0 +0
2013-11-14 2013-11-12 48.342 0 +0
2013-11-13 2013-11-11 48.586 0 +0
2013-11-12 2013-11-08 47.772 0 +0
2013-11-11 2013-11-07 48.098 0 +0
2013-11-08 2013-11-06 48.830 0 +0
2013-11-07 2013-11-05 48.342 0 +0
2013-11-06 2013-11-04 48.830 0 +0
2013-11-05 2013-11-01 48.749 0 +0
2013-11-04 2013-10-31 48.912 0 +0
2013-11-01 2013-10-30 48.830 0 +0
2013-10-31 2013-10-29 48.342 0 +0
2013-10-30 2013-10-28 48.261 0 +0
2013-10-29 2013-10-25 48.016 0 +0
2013-10-28 2013-10-24 47.854 0 +0
2013-10-25 2013-10-23 48.830 0 +0
2013-10-24 2013-10-22 48.830 0 +0
2013-10-23 2013-10-21 48.830 0 +0
2013-10-22 2013-10-18 48.749 0 +0
2013-10-21 2013-10-17 49.074 0 +0
2013-10-18 2013-10-16 49.237 0 +0
2013-10-17 2013-10-15 49.481 0 +0
2013-10-16 2013-10-11 49.400 0 +0
2013-10-15 2013-10-10 49.156 0 +0
2013-10-11 2013-10-09 49.563 0 +0
2013-10-10 2013-10-08 49.726 0 +0
2013-10-09 2013-10-07 49.644 0 +0
2013-10-08 2013-10-04 50.295 0 +0
2013-10-07 2013-10-03 50.621 0 +0
2013-10-04 2013-10-02 50.051 0 +0
2013-10-03 2013-09-30 49.970 0 +0
2013-10-02 2013-09-27 50.377 0 +0
2013-09-30 2013-09-26 49.644 0 +0
2013-09-27 2013-09-25 49.644 0 +0
2013-09-26 2013-09-24 48.993 0 +0
2013-09-25 2013-09-23 50.051 0 +0
2013-09-24 2013-09-19 50.132 0 +0
2013-09-23 2013-09-18 50.458 0 +0
2013-09-19 2013-09-17 50.295 0 +0
2013-09-18 2013-09-16 49.888 0 +0
2013-09-17 2013-09-13 49.481 0 +0
2013-09-16 2013-09-12 49.074 0 +0
2013-09-13 2013-09-11 49.481 0 +0
2013-09-12 2013-09-10 48.993 0 +0
2013-09-11 2013-09-09 48.912 0 +0
2013-09-10 2013-09-06 48.993 0 +0
2013-09-09 2013-09-05 49.566 0 +0
2013-09-06 2013-09-04 48.992 0 +0
2013-09-05 2013-09-03 49.320 0 +0
2013-09-04 2013-09-02 48.746 0 +0
2013-09-03 2013-08-30 48.007 0 +0
2013-09-02 2013-08-29 47.515 0 +0
2013-08-30 2013-08-28 46.940 0 +0
2013-08-29 2013-08-27 47.350 0 +0
2013-08-28 2013-08-26 46.858 0 +0
2013-08-27 2013-08-23 46.612 0 +0
2013-08-26 2013-08-22 46.448 0 +0
2013-08-23 2013-08-21 46.694 0 +0
2013-08-22 2013-08-20 47.925 0 +0
2013-08-21 2013-08-19 47.925 0 +0
2013-08-20 2013-08-16 48.335 0 +0
2013-08-19 2013-08-15 48.007 0 +0
2013-08-16 2013-08-13 48.746 0 +0
2013-08-15 2013-08-12 48.581 0 +0
2013-08-13 2013-08-09 47.925 0 +0
2013-08-12 2013-08-08 48.253 0 +0
2013-08-09 2013-08-07 47.679 0 +0
2013-08-08 2013-08-06 48.089 0 +0
2013-08-07 2013-08-05 48.335 0 +0
2013-08-06 2013-08-02 48.253 0 +0
2013-08-05 2013-08-01 48.171 0 +0
2013-08-02 2013-07-31 47.350 0 +0
2013-08-01 2013-07-30 47.515 0 +0
2013-07-31 2013-07-29 47.597 0 +0
2013-07-30 2013-07-26 47.679 0 +0
2013-07-29 2013-07-25 47.761 0 +0
2013-07-26 2013-07-24 48.089 0 +0
2013-07-25 2013-07-23 48.253 0 +0
2013-07-24 2013-07-22 47.761 0 +0
2013-07-23 2013-07-19 47.350 0 +0
2013-07-22 2013-07-18 47.350 0 +0
2013-07-19 2013-07-17 47.843 0 +0
2013-07-18 2013-07-16 48.007 0 +0
2013-07-17 2013-07-15 47.925 0 +0
2013-07-16 2013-07-12 48.171 0 +0
2013-07-15 2013-07-11 48.253 0 +0
2013-07-12 2013-07-10 46.940 0 +0
2013-07-11 2013-07-09 46.448 0 +0
2013-07-10 2013-07-08 46.530 0 +0
2013-07-09 2013-07-05 47.186 0 +0
2013-07-08 2013-07-04 46.940 0 +0
2013-07-05 2013-07-03 45.381 0 +0
2013-07-04 2013-07-02 46.284 0 +0
2013-07-03 2013-06-28 46.940 0 +0
2013-07-02 2013-06-27 46.120 0 +0
2013-06-28 2013-06-26 45.709 0 +0
2013-06-27 2013-06-25 44.971 0 +0
2013-06-26 2013-06-24 45.053 0 +0
2013-06-25 2013-06-21 45.709 0 +0
2013-06-24 2013-06-20 46.037 0 +0
2013-06-21 2013-06-19 46.940 0 +0
2013-06-20 2013-06-18 47.925 0 +0
2013-06-19 2013-06-17 47.843 0 +0
2013-06-18 2013-06-14 46.694 0 +0
2013-06-17 2013-06-13 46.037 0 +0
2013-06-14 2013-06-11 46.448 0 +0
2013-06-13 2013-06-10 47.843 0 +0
2013-06-11 2013-06-07 47.433 0 +0
2013-06-10 2013-06-06 47.843 0 +0
2013-06-07 2013-06-05 49.074 0 +0
2013-06-06 2013-06-04 50.059 0 +0
2013-06-05 2013-06-03 50.305 0 +0
2013-06-04 2013-05-31 50.387 0 +0
2013-06-03 2013-05-30 52.028 0 +0
2013-05-31 2013-05-29 51.618 0 +0
2013-05-30 2013-05-28 52.520 0 +0
2013-05-29 2013-05-27 52.274 0 +0
2013-05-28 2013-05-24 52.110 0 +0
2013-05-27 2013-05-23 51.372 0 +0
2013-05-24 2013-05-22 53.177 0 +0
2013-05-23 2013-05-21 52.767 0 +0
2013-05-22 2013-05-20 52.849 0 +0
2013-05-21 2013-05-16 52.274 0 +0
2013-05-20 2013-05-15 51.536 0 +0
2013-05-16 2013-05-14 51.700 0 +0
2013-05-15 2013-05-13 51.125 0 +0
2013-05-14 2013-05-10 54.242 0 +0
2013-05-13 2013-05-09 53.658 0 +0
2013-05-10 2013-05-08 53.408 0 +0
2013-05-09 2013-05-07 52.740 0 +0
2013-05-08 2013-05-06 53.324 0 +0
2013-05-07 2013-05-03 53.324 0 +0
2013-05-06 2013-05-02 53.324 0 +0
2013-05-03 2013-04-30 53.408 0 +0
2013-05-02 2013-04-29 52.907 0 +0
2013-04-30 2013-04-26 52.406 0 +0
2013-04-29 2013-04-25 51.989 0 +0
2013-04-26 2013-04-24 52.073 0 +0
2013-04-25 2013-04-23 51.322 0 +0
2013-04-24 2013-04-22 51.238 0 +0
2013-04-23 2013-04-19 50.237 0 +0
2013-04-22 2013-04-18 50.153 0 +0
2013-04-19 2013-04-17 50.737 0 +0
2013-04-18 2013-04-16 50.654 0 +0
2013-04-17 2013-04-15 50.988 0 +0
2013-04-16 2013-04-12 51.488 0 +0
2013-04-15 2013-04-11 51.655 0 +0
2013-04-12 2013-04-10 51.071 0 +0
2013-04-11 2013-04-09 50.737 0 +0
2013-04-10 2013-04-08 50.487 0 -1,762,382
2013-04-09 2013-04-05 50.571 1,762,382 -12,656 0.05% 89,124,596
2013-04-08 2013-04-03 52.156 1,775,038 +7,789 0.05% 92,579,019
2013-04-05 2013-04-02 51.739 1,767,249 +11,984 0.05% 91,435,393
2013-04-03 2013-03-28 51.488 1,755,265 +348 0.05% 90,375,925
2013-04-02 2013-03-27 51.822 1,754,917 +300 0.05% 90,943,797
2013-03-28 2013-03-26 51.989 1,754,617 +300 0.05% 91,221,095
2013-03-26 2013-03-22 51.572 1,754,317 +5,991 0.05% 90,473,512
2013-03-22 2013-03-20 51.238 1,748,326 +5,992 0.05% 89,580,955
2013-03-21 2013-03-19 51.572 1,742,334 -55,293 0.05% 89,855,525
2013-03-20 2013-03-18 51.238 1,797,627 +59,487 0.05% 92,107,046
2013-03-19 2013-03-15 51.405 1,738,140 -241,163 0.05% 89,349,138
2013-03-18 2013-03-14 52.657 1,979,303 +195,327 0.06% 104,223,713
2013-03-15 2013-03-13 52.657 1,783,976 -53,925 0.05% 93,938,423
2013-03-13 2013-03-11 54.576 1,837,901 -1,797 0.05% 100,305,504
2013-03-12 2013-03-08 54.660 1,839,698 +26,063 0.05% 100,557,099
2013-03-11 2013-03-07 53.825 1,813,635 +14,380 0.05% 97,619,033
2013-03-08 2013-03-06 53.491 1,799,255 -2,396 0.05% 96,244,440
2013-03-06 2013-03-04 52.907 1,801,651 +9,886 0.05% 95,320,174
2013-03-05 2013-03-01 53.408 1,791,765 -300 0.05% 95,694,268
2013-03-04 2013-02-28 53.408 1,792,065 -41,342 0.05% 95,710,290
2013-03-01 2013-02-27 52.657 1,833,407 +52,127 0.05% 96,541,300
2013-02-27 2013-02-25 53.241 1,781,280 +6,291 0.05% 94,836,992
2013-02-26 2013-02-22 52.991 1,774,989 -4,493 0.05% 94,057,686
2013-02-25 2013-02-21 52.991 1,779,482 -3,291 0.05% 94,295,773
2013-02-22 2013-02-20 54.326 1,782,773 +6,891 0.05% 96,850,516
2013-02-21 2013-02-19 53.742 1,775,882 +5,692 0.05% 95,438,779
2013-02-20 2013-02-18 53.324 1,770,190 +5,092 0.05% 94,394,272
2013-02-19 2013-02-15 53.324 1,765,098 -898 0.05% 94,122,744
2013-02-15 2013-02-08 53.157 1,765,996 +2,336 0.05% 93,875,886
2013-02-14 2013-02-07 52.824 1,763,660 -3,595 0.05% 93,163,002
2013-02-08 2013-02-06 52.573 1,767,255 -1,198 0.05% 92,910,472
2013-02-06 2013-02-04 52.824 1,768,453 +2,996 0.05% 93,416,186
2013-02-05 2013-02-01 53.157 1,765,457 +899 0.05% 93,847,234
2013-02-04 2013-01-31 53.408 1,764,558 -10,559 0.05% 94,241,201
2013-02-01 2013-01-30 53.324 1,775,117 +8,987 0.05% 94,657,001
2013-01-31 2013-01-29 52.740 1,766,130 +899 0.05% 93,146,094
2013-01-29 2013-01-25 52.323 1,765,231 -300 0.05% 92,362,140
2013-01-28 2013-01-24 51.572 1,765,531 -299 0.05% 91,051,839
2013-01-25 2013-01-23 52.240 1,765,830 -899 0.05% 92,246,123
2013-01-24 2013-01-22 52.240 1,766,729 -300 0.05% 92,293,087
2013-01-23 2013-01-21 52.156 1,767,029 +899 0.05% 92,161,301
2013-01-22 2013-01-18 52.240 1,766,130 +599 0.05% 92,261,795
2013-01-21 2013-01-17 52.073 1,765,531 -8,088 0.05% 91,935,838
2013-01-18 2013-01-16 52.406 1,773,619 +14,080 0.05% 92,949,033
2013-01-16 2013-01-14 52.240 1,759,539 -2,996 0.05% 91,917,485
2013-01-09 2013-01-07 51.488 1,762,535 +300 0.05% 90,750,247
2013-01-08 2013-01-04 51.322 1,762,235 +2,696 0.05% 90,440,684
2013-01-07 2013-01-03 51.071 1,759,539 +5,093 0.05% 89,861,822
2013-01-04 2013-01-02 51.822 1,754,446 -21,450 0.05% 90,919,388
2013-01-03 2012-12-31 50.904 1,775,896 -29,825 0.05% 90,400,798
2013-01-02 2012-12-27 50.988 1,805,721 +20,012 0.05% 92,069,707
2012-12-28 2012-12-24 51.322 1,785,709 +599 0.05% 91,645,407
2012-12-27 2012-12-20 51.238 1,785,110 -1,199 0.05% 91,465,698
2012-12-21 2012-12-19 51.322 1,786,309 -6,411 0.05% 91,676,200
2012-12-20 2012-12-18 50.737 1,792,720 +300 0.05% 90,958,008
2012-12-19 2012-12-17 51.071 1,792,420 +1,198 0.05% 91,541,095
2012-12-18 2012-12-14 51.572 1,791,222 +8,089 0.05% 92,376,774
2012-12-14 2012-12-12 51.572 1,783,133 +10,785 0.05% 91,959,608
2012-12-12 2012-12-10 51.989 1,772,348 -7,490 0.05% 92,142,915
2012-12-11 2012-12-07 51.155 1,779,838 +2,697 0.05% 91,047,044
2012-12-10 2012-12-06 51.572 1,777,141 +3,295 0.05% 91,650,589
2012-12-07 2012-12-05 52.073 1,773,846 -299 0.05% 92,368,822
2012-12-06 2012-12-04 51.989 1,774,145 +189 0.05% 92,236,339
2012-12-04 2012-11-30 51.655 1,773,956 -300 0.05% 91,634,369
2012-12-03 2012-11-29 51.488 1,774,256 -2,097 0.05% 91,353,743
2012-11-29 2012-11-27 50.904 1,776,353 +6,891 0.05% 90,424,061
2012-11-28 2012-11-26 50.904 1,769,462 +599 0.05% 90,073,280
2012-11-27 2012-11-23 50.487 1,768,863 +1,797 0.05% 89,304,732
2012-11-26 2012-11-22 50.320 1,767,066 +300 0.05% 88,919,085
2012-11-23 2012-11-21 50.153 1,766,766 -300 0.05% 88,609,116
2012-11-22 2012-11-20 50.237 1,767,066 -1,198 0.05% 88,771,623
2012-11-21 2012-11-19 49.986 1,768,264 -1,198 0.05% 88,389,124
2012-11-20 2012-11-16 49.569 1,769,462 +8,088 0.05% 87,710,702
2012-11-16 2012-11-14 48.818 1,761,374 +2,996 0.05% 85,986,911
2012-11-15 2012-11-13 48.735 1,758,378 +10,485 0.05% 85,693,916
2012-11-14 2012-11-12 49.235 1,747,893 -299 0.05% 86,058,100
2012-11-13 2012-11-09 49.653 1,748,192 +5,991 0.05% 86,802,252
2012-11-08 2012-11-06 49.903 1,742,201 +300 0.05% 86,940,942
2012-11-07 2012-11-05 50.153 1,741,901 +599 0.05% 87,362,055
2012-11-05 2012-11-01 50.153 1,741,302 -334 0.05% 87,332,013
2012-11-02 2012-10-31 50.571 1,741,636 -599 0.05% 88,075,459
2012-10-30 2012-10-26 49.986 1,742,235 -10,845 0.05% 87,088,028
2012-10-26 2012-10-24 50.320 1,753,080 -14,320 0.05% 88,215,306
2012-10-25 2012-10-22 49.819 1,767,400 +599 0.05% 88,050,957
2012-10-24 2012-10-19 49.068 1,766,801 +2,397 0.05% 86,694,164
2012-10-22 2012-10-18 48.985 1,764,404 +468 0.05% 86,429,308
2012-10-19 2012-10-17 48.818 1,763,936 +2,827 0.05% 86,111,983
2012-10-18 2012-10-16 48.818 1,761,109 -599 0.05% 85,973,974
2012-10-17 2012-10-15 48.568 1,761,708 -300 0.05% 85,562,174
2012-10-16 2012-10-12 48.818 1,762,008 -299 0.05% 86,017,862
2012-10-15 2012-10-11 49.068 1,762,307 +299 0.05% 86,473,650
2012-10-12 2012-10-10 49.068 1,762,008 +300 0.05% 86,458,979
2012-10-11 2012-10-09 49.235 1,761,708 +899 0.05% 86,738,286
2012-10-10 2012-10-08 49.319 1,760,809 -22,769 0.05% 86,840,963
2012-10-09 2012-10-05 49.235 1,783,578 +23,068 0.05% 87,815,063
2012-10-08 2012-10-04 49.486 1,760,510 -299 0.05% 87,120,045
2012-10-05 2012-10-03 49.569 1,760,809 +2,696 0.05% 87,281,780
2012-10-04 2012-09-28 49.068 1,758,113 +11,983 0.05% 86,267,857
2012-10-03 2012-09-27 49.152 1,746,130 +1,498 0.05% 85,825,584
2012-09-27 2012-09-25 49.319 1,744,632 +899 0.05% 86,043,133
2012-09-26 2012-09-24 48.902 1,743,733 +5,692 0.05% 85,271,225
2012-09-25 2012-09-21 48.735 1,738,041 -599 0.05% 84,702,799
2012-09-24 2012-09-20 48.985 1,738,640 -599 0.05% 85,167,259
2012-09-21 2012-09-19 49.152 1,739,239 -12,583 0.05% 85,486,879
2012-09-20 2012-09-18 48.401 1,751,822 -4,793 0.05% 84,789,655
2012-09-19 2012-09-17 48.484 1,756,615 +4,494 0.05% 85,168,230
2012-09-18 2012-09-14 48.651 1,752,121 -37,149 0.05% 85,242,769
2012-09-17 2012-09-13 47.984 1,789,270 +2,697 0.05% 85,855,600
2012-09-14 2012-09-12 48.234 1,786,573 +1,498 0.05% 86,173,455
2012-09-13 2012-09-11 47.733 1,785,075 -4,195 0.05% 85,207,416
2012-09-12 2012-09-10 47.399 1,789,270 +4,195 0.05% 84,810,401
2012-09-11 2012-09-07 47.066 1,785,075 +10,873 0.05% 84,015,704
2012-09-10 2012-09-06 46.732 1,774,202 -32,671 0.05% 82,911,733
2012-09-06 2012-09-04 46.648 1,806,873 +599 0.05% 84,287,726
2012-09-05 2012-09-03 46.732 1,806,274 -21,270 0.05% 84,410,517
2012-09-04 2012-08-31 46.398 1,827,544 +22,972 0.05% 84,794,471
2012-09-03 2012-08-30 46.231 1,804,572 +599 0.05% 83,427,433
2012-08-31 2012-08-29 46.648 1,803,973 +3,595 0.05% 84,152,445
2012-08-30 2012-08-28 46.648 1,800,378 -17,675 0.05% 83,984,744
2012-08-29 2012-08-27 46.398 1,818,053 +1,498 0.05% 84,354,107
2012-08-28 2012-08-24 46.648 1,816,555 +19,772 0.05% 84,739,376
2012-08-27 2012-08-23 47.487 1,796,783 +4,494 0.05% 85,323,160
2012-08-24 2012-08-22 47.318 1,792,289 +17,670 0.05% 84,807,947
2012-08-23 2012-08-21 47.487 1,774,619 +5,048 0.05% 84,270,666
2012-08-22 2012-08-20 47.402 1,769,571 -297 0.05% 83,881,963
2012-08-21 2012-08-17 47.487 1,769,868 +11,491 0.05% 84,045,057
2012-08-20 2012-08-16 47.318 1,758,377 -297 0.05% 83,203,291
2012-08-17 2012-08-15 47.402 1,758,674 -594 0.05% 83,365,418
2012-08-16 2012-08-14 47.150 1,759,268 -890 0.05% 82,949,205
2012-08-15 2012-08-13 46.560 1,760,158 -891 0.05% 81,953,778
2012-08-14 2012-08-10 46.560 1,761,049 -1,188 0.05% 81,995,264
2012-08-13 2012-08-09 46.645 1,762,237 +5,048 0.05% 82,198,951
2012-08-10 2012-08-08 46.224 1,757,189 -891 0.05% 81,223,746
2012-08-09 2012-08-07 46.308 1,758,080 -4,454 0.05% 81,412,955
2012-08-08 2012-08-06 46.055 1,762,534 -1,188 0.05% 81,174,015
2012-08-07 2012-08-03 45.803 1,763,722 +1,782 0.05% 80,783,233
2012-08-06 2012-08-02 45.887 1,761,940 +555 0.05% 80,849,961
2012-08-03 2012-08-01 46.139 1,761,385 -19,736 0.05% 81,269,399
2012-08-02 2012-07-31 45.634 1,781,121 +29,663 0.05% 81,280,227
2012-08-01 2012-07-30 45.466 1,751,458 +1,187 0.05% 79,631,644
2012-07-31 2012-07-27 45.129 1,750,271 -4,840 0.05% 78,988,212
2012-07-27 2012-07-25 44.624 1,755,111 -38,377 0.05% 78,319,996
2012-07-26 2012-07-24 44.119 1,793,488 -2,638 0.05% 79,126,500
2012-07-25 2012-07-23 44.624 1,796,126 -297 0.05% 80,150,247
2012-07-23 2012-07-19 45.382 1,796,423 +4,276 0.05% 81,524,767
2012-07-20 2012-07-18 44.961 1,792,147 -1,188 0.05% 80,576,256
2012-07-19 2012-07-17 44.877 1,793,335 +1,781 0.05% 80,478,677
2012-07-18 2012-07-16 43.782 1,791,554 +1,188 0.05% 78,437,807
2012-07-17 2012-07-13 44.203 1,790,366 -594 0.05% 79,139,504
2012-07-16 2012-07-12 43.950 1,790,960 +6,592 0.05% 78,713,384
2012-07-13 2012-07-11 45.129 1,784,368 -9,799 0.05% 80,526,980
2012-07-12 2012-07-10 44.540 1,794,167 +9,502 0.05% 79,911,767
2012-07-11 2012-07-09 45.382 1,784,665 -1,781 0.05% 80,991,169
2012-07-09 2012-07-05 44.877 1,786,446 -891 0.05% 80,169,523
2012-07-06 2012-07-04 44.961 1,787,337 -891 0.05% 80,359,995
2012-07-05 2012-07-03 44.961 1,788,228 -594 0.05% 80,400,055
2012-06-29 2012-06-27 43.950 1,788,822 +2,672 0.05% 78,619,418
2012-06-25 2012-06-21 43.277 1,786,150 +297 0.05% 77,298,887
2012-06-22 2012-06-20 43.277 1,785,853 -1,484 0.05% 77,286,034
2012-06-21 2012-06-19 43.445 1,787,337 -297 0.05% 77,651,231
2012-06-19 2012-06-15 42.519 1,787,634 +1,781 0.05% 76,008,503
2012-06-18 2012-06-14 41.930 1,785,853 +60 0.05% 74,880,243
2012-06-15 2012-06-13 42.014 1,785,793 -1,188 0.05% 75,028,084
2012-06-14 2012-06-12 41.845 1,786,981 -891 0.05% 74,777,083
2012-06-13 2012-06-11 42.098 1,787,872 -594 0.05% 75,265,963
2012-06-12 2012-06-08 41.761 1,788,466 -9,891 0.05% 74,688,642
2012-06-08 2012-06-06 42.182 1,798,357 -3,266 0.05% 75,858,776
2012-06-06 2012-06-04 42.014 1,801,623 -125,303 0.05% 75,693,164
2012-06-05 2012-06-01 42.519 1,926,926 -18,112 0.06% 81,931,067
2012-06-04 2012-05-31 42.182 1,945,038 +145,960 0.06% 82,046,113
2012-06-01 2012-05-30 42.519 1,799,078 -1,187 0.05% 76,495,091
2012-05-31 2012-05-29 42.687 1,800,265 -47,212 0.05% 76,848,712
2012-05-30 2012-05-28 42.435 1,847,477 +49,884 0.05% 78,397,420
2012-05-29 2012-05-25 42.603 1,797,593 -535 0.05% 76,583,301
2012-05-28 2012-05-24 42.435 1,798,128 +11,129 0.05% 76,303,303
2012-05-25 2012-05-23 42.519 1,786,999 -4,913 0.05% 75,981,504
2012-05-24 2012-05-22 42.940 1,791,912 +1,188 0.05% 76,944,760
2012-05-23 2012-05-21 42.940 1,790,724 -594 0.05% 76,893,747
2012-05-22 2012-05-18 43.024 1,791,318 +119 0.05% 77,070,076
2012-05-21 2012-05-17 42.940 1,791,199 +1,188 0.05% 76,914,144
2012-05-18 2012-05-16 43.193 1,790,011 -1,485 0.05% 77,315,267
2012-05-17 2012-05-15 43.361 1,791,496 +1,782 0.05% 77,681,082
2012-05-16 2012-05-14 43.782 1,789,714 -2,970 0.05% 78,357,248
2012-05-15 2012-05-11 43.950 1,792,684 +891 0.05% 78,789,155
2012-05-14 2012-05-10 44.624 1,791,793 -6,235 0.05% 79,956,891
2012-05-11 2012-05-09 45.045 1,798,028 +1,187 0.05% 80,992,057
2012-05-10 2012-05-08 45.213 1,796,841 -10,689 0.05% 81,241,163
2012-05-09 2012-05-07 45.382 1,807,530 -8,611 0.05% 82,028,822
2012-05-08 2012-05-04 47.940 1,816,141 +891 0.05% 87,066,537
2012-05-07 2012-05-03 47.855 1,815,250 +34,106 0.05% 86,868,145
2012-05-04 2012-05-02 47.855 1,781,144 +5,082 0.05% 85,236,014
2012-05-03 2012-04-30 47.340 1,776,062 -5,363 0.05% 84,078,916
2012-05-02 2012-04-27 46.740 1,781,425 +9,153 0.05% 83,263,363
2012-04-30 2012-04-26 46.826 1,772,272 +5,830 0.05% 82,987,546
2012-04-27 2012-04-25 46.482 1,766,442 -1,749 0.05% 82,108,585
2012-04-25 2012-04-23 46.397 1,768,191 -9,270 0.05% 82,038,241
2012-04-24 2012-04-20 47.083 1,777,461 -2,332 0.05% 83,687,834
2012-04-23 2012-04-19 46.911 1,779,793 +4,081 0.05% 83,492,357
2012-04-20 2012-04-18 47.083 1,775,712 -908 0.05% 83,605,486
2012-04-19 2012-04-17 46.482 1,776,620 -3,906 0.05% 82,581,684
2012-04-18 2012-04-16 46.740 1,780,526 -3,789 0.05% 83,221,344
2012-04-17 2012-04-13 46.482 1,784,315 +16,032 0.05% 82,939,367
2012-04-16 2012-04-12 46.054 1,768,283 -39,768 0.05% 81,435,911
2012-04-13 2012-04-11 46.139 1,808,051 +12,535 0.05% 83,422,433
2012-04-12 2012-04-10 46.397 1,795,516 -6,413 0.05% 83,306,031
2012-04-11 2012-04-05 46.568 1,801,929 +6,413 0.05% 83,912,644
2012-04-10 2012-04-03 46.911 1,795,516 +4,606 0.05% 84,229,943
2012-04-05 2012-04-02 47.083 1,790,910 +4,752 0.05% 84,321,050
2012-04-03 2012-03-30 47.683 1,786,158 -201,141 0.05% 85,169,592
2012-04-02 2012-03-29 47.169 1,987,299 +200,266 0.06% 93,738,026
2012-03-30 2012-03-28 47.683 1,787,033 +1,166 0.05% 85,211,315
2012-03-29 2012-03-27 47.855 1,785,867 -3,206 0.05% 85,462,032
2012-03-28 2012-03-26 47.426 1,789,073 +1,749 0.05% 84,848,290
2012-03-27 2012-03-23 46.397 1,787,324 -3,498 0.05% 82,925,950
2012-03-26 2012-03-22 47.340 1,790,822 -3,411 0.05% 84,777,655
2012-03-23 2012-03-21 46.997 1,794,233 +4,751 0.05% 84,323,631
2012-03-22 2012-03-20 46.740 1,789,482 +15,858 0.05% 83,639,945
2012-03-21 2012-03-19 47.083 1,773,624 -15,624 0.05% 83,507,177
2012-03-20 2012-03-16 47.512 1,789,248 +14,867 0.05% 85,010,037
2012-03-19 2012-03-15 47.683 1,774,381 +466 0.05% 84,608,028
2012-03-16 2012-03-14 47.512 1,773,915 -583 0.05% 84,281,542
2012-03-15 2012-03-13 47.769 1,774,498 +525 0.05% 84,765,789
2012-03-14 2012-03-12 47.683 1,773,973 +3,498 0.05% 84,588,573
2012-03-13 2012-03-09 47.769 1,770,475 +2,332 0.05% 84,573,615
2012-03-09 2012-03-07 46.740 1,768,143 +116 0.05% 82,642,565
2012-03-08 2012-03-06 46.654 1,768,027 -3,498 0.05% 82,485,516
2012-03-07 2012-03-05 46.740 1,771,525 -1,107 0.05% 82,800,639
2012-03-06 2012-03-02 46.654 1,772,632 -292 0.05% 82,700,357
2012-03-05 2012-03-01 46.911 1,772,924 -19,531 0.05% 83,170,124
2012-03-02 2012-02-29 47.340 1,792,455 +23,029 0.05% 84,854,961
2012-03-01 2012-02-28 47.083 1,769,426 -262 0.05% 83,309,523
2012-02-28 2012-02-24 46.139 1,769,688 -1,749 0.05% 81,652,387
2012-02-27 2012-02-23 45.968 1,771,437 +3,206 0.05% 81,429,244
2012-02-24 2012-02-22 46.054 1,768,231 -21,309 0.05% 81,433,516
2012-02-23 2012-02-21 46.311 1,789,540 +15,742 0.05% 82,875,292
2012-02-22 2012-02-20 45.968 1,773,798 +3,498 0.05% 81,537,774
2012-02-21 2012-02-17 46.225 1,770,300 -15,450 0.05% 81,832,447
2012-02-20 2012-02-16 46.054 1,785,750 +11,952 0.05% 82,240,330
2012-02-17 2012-02-15 46.568 1,773,798 -12,827 0.05% 82,602,633
2012-02-16 2012-02-14 45.453 1,786,625 -874 0.05% 81,208,068
2012-02-15 2012-02-13 45.282 1,787,499 -875 0.05% 80,941,199
2012-02-14 2012-02-10 45.110 1,788,374 +758 0.05% 80,674,075
2012-02-13 2012-02-09 45.453 1,787,616 -7,579 0.05% 81,253,112
2012-02-10 2012-02-08 45.539 1,795,195 +5,830 0.05% 81,751,561
2012-02-08 2012-02-06 44.681 1,789,365 +700 0.05% 79,951,490
2012-02-07 2012-02-03 44.767 1,788,665 +175 0.05% 80,073,611
2012-02-06 2012-02-02 44.853 1,788,490 +3,323 0.05% 80,219,159
2012-02-03 2012-02-01 44.767 1,785,167 -27,985 0.05% 79,917,015
2012-02-02 2012-01-31 44.338 1,813,152 +28,198 0.05% 80,392,338
2012-02-01 2012-01-30 44.081 1,784,954 +583 0.05% 78,682,844
2012-01-31 2012-01-27 44.167 1,784,371 +2,332 0.05% 78,810,174
2012-01-27 2012-01-20 43.567 1,782,039 -291 0.05% 77,637,371
2012-01-26 2012-01-19 42.966 1,782,330 -3,967 0.05% 76,580,067
2012-01-19 2012-01-17 43.738 1,786,297 +2,332 0.05% 78,129,266
2012-01-18 2012-01-16 43.309 1,783,965 -2,332 0.05% 77,262,296
2012-01-17 2012-01-13 43.481 1,786,297 -28,276 0.05% 77,669,682
2012-01-16 2012-01-12 43.309 1,814,573 +30,025 0.05% 78,587,907
2012-01-11 2012-01-09 42.966 1,784,548 +583 0.05% 76,675,367
2012-01-10 2012-01-06 42.881 1,783,965 -29,172 0.05% 76,497,323
2012-01-09 2012-01-05 43.395 1,813,137 +3,523 0.05% 78,681,212
2012-01-06 2012-01-04 43.395 1,809,614 -7,333 0.05% 78,528,331
2012-01-05 2012-01-03 43.652 1,816,947 +25,128 0.05% 79,314,016
2012-01-04 2011-12-30 43.138 1,791,819 +2,915 0.05% 77,295,111
2012-01-03 2011-12-29 42.881 1,788,904 -1,749 0.05% 76,709,109
2011-12-30 2011-12-28 43.052 1,790,653 +2,565 0.05% 77,091,244
2011-12-29 2011-12-23 43.224 1,788,088 -42,852 0.05% 77,287,512
2011-12-28 2011-12-22 43.224 1,830,940 +42,152 0.05% 79,139,727
2011-12-23 2011-12-21 42.881 1,788,788 +20,879 0.05% 76,704,135
2011-12-22 2011-12-20 42.194 1,767,909 -3,946 0.05% 74,595,892
2011-12-21 2011-12-19 42.023 1,771,855 +636 0.05% 74,458,479
2011-12-20 2011-12-16 42.452 1,771,219 -42,268 0.05% 75,191,260
2011-12-19 2011-12-15 42.280 1,813,487 +22,854 0.05% 76,674,556
2011-12-16 2011-12-14 42.537 1,790,633 -2,624 0.05% 76,168,984
2011-12-15 2011-12-13 42.537 1,793,257 -3,789 0.05% 76,280,602
2011-12-13 2011-12-09 42.709 1,797,046 +5,933 0.05% 76,750,010
2011-12-12 2011-12-08 43.481 1,791,113 -2,041 0.05% 77,879,086
2011-12-09 2011-12-07 43.652 1,793,154 +18,984 0.05% 78,275,396
2011-12-08 2011-12-06 42.881 1,774,170 -5,247 0.05% 76,077,308
2011-12-07 2011-12-05 43.309 1,779,417 -66,464 0.05% 77,065,325
2011-12-06 2011-12-02 42.966 1,845,881 +47,529 0.05% 79,310,617
2011-12-05 2011-12-01 43.567 1,798,352 +19,240 0.05% 78,348,072
2011-12-02 2011-11-30 42.966 1,779,112 +4,373 0.05% 76,441,802
2011-12-01 2011-11-29 42.109 1,774,739 -467 0.05% 74,731,876
2011-11-30 2011-11-28 41.165 1,775,206 +37 0.05% 73,076,863
2011-11-28 2011-11-24 41.080 1,775,169 -874 0.05% 72,923,100
2011-11-25 2011-11-23 41.080 1,776,043 -9,620 0.05% 72,959,003
2011-11-24 2011-11-22 41.851 1,785,663 +583 0.05% 74,732,451
2011-11-23 2011-11-21 41.594 1,785,080 -12,535 0.05% 74,248,780
2011-11-22 2011-11-18 41.937 1,797,615 -4,722 0.05% 75,386,823
2011-11-21 2011-11-17 42.366 1,802,337 -6,705 0.05% 76,357,702
2011-11-18 2011-11-16 42.881 1,809,042 -4,955 0.05% 77,572,637
2011-11-17 2011-11-15 42.966 1,813,997 +13,409 0.05% 77,940,680
2011-11-16 2011-11-14 43.481 1,800,588 +4,956 0.05% 78,291,067
2011-11-15 2011-11-11 42.966 1,795,632 +3,964 0.05% 77,151,605
2011-11-14 2011-11-10 43.052 1,791,668 -5,713 0.05% 77,134,942
2011-11-11 2011-11-09 44.338 1,797,381 +2,856 0.05% 79,693,076
2011-11-10 2011-11-08 43.567 1,794,525 +17,491 0.05% 78,181,343
2011-11-09 2011-11-07 43.567 1,777,034 +5,830 0.05% 77,419,320
2011-11-08 2011-11-04 43.138 1,771,204 +2,332 0.05% 76,405,825
2011-11-07 2011-11-03 42.537 1,768,872 -5,307 0.05% 75,243,326
2011-11-04 2011-11-02 44.167 1,774,179 +2,158 0.05% 78,360,025
2011-11-03 2011-11-01 43.481 1,772,021 -10,203 0.05% 77,048,950
2011-11-02 2011-10-31 43.395 1,782,224 +2,448 0.05% 77,339,740
2011-11-01 2011-10-28 43.824 1,779,776 -7,637 0.05% 77,996,686
2011-10-31 2011-10-27 43.910 1,787,413 +6,880 0.05% 78,484,659
2011-10-28 2011-10-26 43.481 1,780,533 -525 0.05% 77,419,059
2011-10-26 2011-10-24 42.966 1,781,058 +6,413 0.05% 76,525,414
2011-10-25 2011-10-21 41.680 1,774,645 -4,956 0.05% 73,966,941
2011-10-24 2011-10-20 41.680 1,779,601 -291 0.05% 74,173,507
2011-10-21 2011-10-19 42.366 1,779,892 -12,709 0.05% 75,406,798
2011-10-20 2011-10-18 41.508 1,792,601 -19,072 0.05% 74,407,874
2011-10-19 2011-10-17 42.452 1,811,673 +15,742 0.05% 76,908,601
2011-10-18 2011-10-14 41.937 1,795,931 +6,704 0.05% 75,316,201
2011-10-17 2011-10-13 42.366 1,789,227 +16,908 0.05% 75,802,284
2011-10-14 2011-10-12 41.508 1,772,319 -1,166 0.05% 73,566,002
2011-10-13 2011-10-11 41.337 1,773,485 -13,993 0.05% 73,310,209
2011-10-12 2011-10-10 41.080 1,787,478 +13,701 0.05% 73,428,747
2011-10-11 2011-10-07 41.766 1,773,777 -54,512 0.05% 74,082,884
2011-10-10 2011-10-06 40.308 1,828,289 +55,766 0.05% 73,694,081
2011-10-07 2011-10-04 39.107 1,772,523 +319 0.05% 69,318,096
2011-10-06 2011-10-03 40.136 1,772,204 -3,003 0.05% 71,129,453
2011-10-04 2011-09-30 40.308 1,775,207 -2,769 0.05% 71,554,469
2011-10-03 2011-09-28 40.822 1,777,976 +4,810 0.05% 72,580,967
2011-09-30 2011-09-27 41.766 1,773,166 -4,161 0.05% 74,057,365
2011-09-28 2011-09-26 40.308 1,777,327 -5,539 0.05% 71,639,921
2011-09-27 2011-09-23 40.908 1,782,866 -48,517 0.05% 72,933,488
2011-09-26 2011-09-22 42.366 1,831,383 +49,156 0.05% 77,588,263
2011-09-23 2011-09-21 43.052 1,782,227 -55,094 0.05% 76,728,487
2011-09-22 2011-09-20 43.567 1,837,321 -875 0.05% 80,045,819
2011-09-20 2011-09-16 43.652 1,838,196 +4,081 0.05% 80,241,585
2011-09-19 2011-09-15 43.309 1,834,115 +467 0.05% 79,434,258
2011-09-16 2011-09-14 43.567 1,833,648 -2,624 0.05% 79,885,799
2011-09-15 2011-09-12 42.537 1,836,272 -1,458 0.05% 78,110,351
2011-09-14 2011-09-09 43.481 1,837,730 +8,279 0.05% 79,906,032
2011-09-09 2011-09-07 43.824 1,829,451 +3,642 0.05% 80,173,637
2011-09-08 2011-09-06 43.824 1,825,809 +117 0.05% 80,014,030
2011-09-07 2011-09-05 43.481 1,825,692 -11,917 0.05% 79,382,610
2011-09-06 2011-09-02 43.738 1,837,609 +14,225 0.05% 80,373,557
2011-09-05 2011-09-01 44.424 1,823,384 -11,952 0.05% 81,002,384
2011-09-02 2011-08-31 44.767 1,835,336 -19,763 0.05% 82,162,943
2011-09-01 2011-08-30 43.395 1,855,099 +583 0.06% 80,502,156
2011-08-31 2011-08-29 43.395 1,854,516 -11,106 0.05% 80,476,856
2011-08-30 2011-08-26 44.081 1,865,622 +3,906 0.06% 82,238,783
2011-08-29 2011-08-25 44.167 1,861,716 -1,691 0.06% 82,226,265
2011-08-26 2011-08-24 44.424 1,863,407 +2,449 0.06% 82,780,374
2011-08-25 2011-08-23 45.886 1,860,958 -1,341 0.06% 85,392,339
2011-08-24 2011-08-22 44.241 1,862,299 +35,336 0.06% 82,390,432
2011-08-23 2011-08-19 43.549 1,826,963 -72,640 0.05% 79,561,728
2011-08-19 2011-08-17 43.808 1,899,603 +82,296 0.06% 83,218,490
2011-08-18 2011-08-16 43.462 1,817,307 -289 0.05% 78,983,884
2011-08-17 2011-08-15 43.722 1,817,596 +16,038 0.05% 79,468,534
2011-08-16 2011-08-12 43.722 1,801,558 +34,940 0.05% 78,767,325
2011-08-15 2011-08-11 42.596 1,766,618 +4,060 0.05% 75,251,337
2011-08-12 2011-08-10 40.778 1,762,558 -19,347 0.05% 71,873,831
2011-08-11 2011-08-09 40.259 1,781,905 +1,155 0.05% 71,737,125
2011-08-10 2011-08-08 42.163 1,780,750 +5,602 0.05% 75,082,441
2011-08-09 2011-08-05 43.635 1,775,148 -59,868 0.05% 77,458,944
2011-08-08 2011-08-04 45.194 1,835,016 +36,384 0.05% 82,930,985
2011-08-05 2011-08-03 45.020 1,798,632 +17,267 0.05% 80,975,218
2011-08-04 2011-08-02 45.626 1,781,365 +10,627 0.05% 81,277,437
2011-08-02 2011-07-29 45.800 1,770,738 +8,748 0.05% 81,099,177
2011-08-01 2011-07-28 45.713 1,761,990 -12,994 0.05% 80,545,972
2011-07-29 2011-07-27 46.059 1,774,984 -2,772 0.05% 81,754,665
2011-07-28 2011-07-26 46.492 1,777,756 -66,842 0.05% 82,651,912
2011-07-27 2011-07-25 46.665 1,844,598 +23,389 0.06% 86,078,951
2011-07-26 2011-07-22 46.579 1,821,209 +27,721 0.05% 84,829,817
2011-07-25 2011-07-21 46.146 1,793,488 +173 0.05% 82,762,224
2011-07-22 2011-07-20 46.146 1,793,315 -28,182 0.05% 82,754,241
2011-07-21 2011-07-19 46.146 1,821,497 +18,308 0.05% 84,054,726
2011-07-20 2011-07-18 45.626 1,803,189 -28,299 0.05% 82,273,189
2011-07-19 2011-07-15 45.626 1,831,488 +39,560 0.05% 83,564,373
2011-07-18 2011-07-14 45.973 1,791,928 -404 0.05% 82,379,954
2011-07-15 2011-07-13 46.406 1,792,332 +5,775 0.05% 83,174,408
2011-07-14 2011-07-12 46.146 1,786,557 -4,620 0.05% 82,442,386
2011-07-13 2011-07-11 46.492 1,791,177 -1,241 0.05% 83,275,885
2011-07-12 2011-07-08 47.012 1,792,418 -2,541 0.05% 84,264,683
2011-07-11 2011-07-07 47.271 1,794,959 +4,158 0.05% 84,850,351
2011-07-08 2011-07-06 47.964 1,790,801 +2,715 0.05% 85,894,145
2011-07-07 2011-07-05 48.051 1,788,086 -60,639 0.05% 85,918,731
2011-07-06 2011-07-04 48.137 1,848,725 +61,101 0.06% 88,992,534
2011-07-05 2011-06-30 47.791 1,787,624 -76,425 0.05% 85,432,226
2011-07-04 2011-06-29 47.098 1,864,049 +80,328 0.06% 87,793,566
2011-06-30 2011-06-28 46.406 1,783,721 -289 0.05% 82,774,808
2011-06-29 2011-06-27 46.579 1,784,010 +58 0.05% 83,097,131
2011-06-27 2011-06-23 46.579 1,783,952 -866 0.05% 83,094,429
2011-06-24 2011-06-22 46.579 1,784,818 +1,444 0.05% 83,134,766
2011-06-22 2011-06-20 46.146 1,783,374 +18,889 0.05% 82,295,504
2011-06-21 2011-06-17 46.752 1,764,485 +186 0.05% 82,493,209
2011-06-20 2011-06-16 47.012 1,764,299 -20,791 0.05% 82,942,760
2011-06-17 2011-06-15 47.445 1,785,090 -70,168 0.05% 84,692,927
2011-06-16 2011-06-14 47.445 1,855,258 +90,959 0.06% 88,022,022
2011-06-15 2011-06-13 47.185 1,764,299 -6,295 0.05% 83,248,259
2011-06-14 2011-06-10 47.358 1,770,594 +6,353 0.05% 83,851,876
2011-06-10 2011-06-08 47.704 1,764,241 -77,099 0.05% 84,161,986
2011-06-09 2011-06-07 47.964 1,841,340 +12,867 0.06% 88,318,202
2011-06-08 2011-06-03 48.224 1,828,473 +32,005 0.05% 88,175,964
2011-06-07 2011-06-02 49.003 1,796,468 -3,349 0.05% 88,032,368
2011-06-03 2011-06-01 49.782 1,799,817 +21,662 0.05% 89,598,897
2011-06-02 2011-05-31 49.436 1,778,155 +9,672 0.05% 87,904,719
2011-05-27 2011-05-25 48.310 1,768,483 -289 0.05% 85,436,128
2011-05-26 2011-05-24 48.484 1,768,772 +231 0.05% 85,756,362
2011-05-25 2011-05-23 48.484 1,768,541 -9,240 0.05% 85,745,162
2011-05-24 2011-05-20 49.090 1,777,781 +4,632 0.05% 87,270,565
2011-05-23 2011-05-19 49.090 1,773,149 -5,083 0.05% 87,043,182
2011-05-20 2011-05-18 48.570 1,778,232 +867 0.05% 86,368,972
2011-05-19 2011-05-17 48.397 1,777,365 -578 0.05% 86,019,101
2011-05-18 2011-05-16 48.830 1,777,943 +10,606 0.05% 86,816,726
2011-05-17 2011-05-13 49.176 1,767,337 -52,265 0.05% 86,910,885
2011-05-16 2011-05-12 48.484 1,819,602 +52,784 0.05% 88,220,781
2011-05-13 2011-05-11 48.916 1,766,818 -2,310 0.05% 86,426,461
2011-05-12 2011-05-09 48.830 1,769,128 -17,614 0.05% 86,386,291
2011-05-11 2011-05-06 48.743 1,786,742 +19,924 0.05% 87,091,688
2011-05-09 2011-05-05 48.397 1,766,818 +7,817 0.05% 85,508,658
2011-05-06 2011-05-04 48.484 1,759,001 +116 0.05% 85,282,629
2011-05-03 2011-04-28 49.263 1,758,885 -19,347 0.05% 86,647,528
2011-04-29 2011-04-27 49.349 1,778,232 +19,292 0.05% 87,754,570
2011-04-21 2011-04-19 49.522 1,758,940 -578 0.05% 87,107,093
2011-04-20 2011-04-18 49.782 1,759,518 -27,432 0.05% 87,592,723
2011-04-19 2011-04-15 49.609 1,786,950 +27,432 0.05% 88,648,928
2011-04-18 2011-04-14 49.782 1,759,518 -1,732 0.05% 87,592,723
2011-04-13 2011-04-11 50.042 1,761,250 -170,079 0.05% 88,136,401
2011-04-12 2011-04-08 50.129 1,931,329 +169,443 0.06% 96,814,698
2011-04-07 2011-04-04 50.215 1,761,886 +116 0.05% 88,473,308
2011-04-04 2011-03-31 49.869 1,761,770 -289 0.05% 87,857,362
2011-04-01 2011-03-30 49.869 1,762,059 -15,682 0.05% 87,871,775
2011-03-31 2011-03-29 49.176 1,777,741 -3,176 0.05% 87,422,514
2011-03-30 2011-03-28 49.090 1,780,917 +577 0.05% 87,424,510
2011-03-29 2011-03-25 49.003 1,780,340 +8,086 0.05% 87,242,047
2011-03-28 2011-03-24 48.484 1,772,254 -5,487 0.05% 85,925,182
2011-03-25 2011-03-23 48.397 1,777,741 +1,784 0.05% 86,037,298
2011-03-24 2011-03-22 48.137 1,775,957 +249 0.05% 85,489,683
2011-03-23 2011-03-21 48.397 1,775,708 -33,496 0.05% 85,938,907
2011-03-22 2011-03-18 47.878 1,809,204 -41,872 0.05% 86,620,191
2011-03-21 2011-03-17 48.051 1,851,076 +43,313 0.06% 88,945,443
2011-03-18 2011-03-16 48.830 1,807,763 -40,311 0.05% 88,272,833
2011-03-17 2011-03-15 50.487 1,848,074 +866 0.06% 93,304,193
2011-03-16 2011-03-14 51.367 1,847,208 +6,509 0.06% 94,885,218
2011-03-15 2011-03-11 51.103 1,840,699 +19,612 0.06% 94,065,165
2011-03-11 2011-03-09 51.807 1,821,087 +80,118 0.06% 94,344,351
2011-03-10 2011-03-08 51.631 1,740,969 -56 0.05% 89,887,448
2011-03-09 2011-03-07 50.839 1,741,025 +1,080 0.05% 88,512,123
2011-02-21 2011-02-17 49.696 1,739,945 -46,614 0.05% 86,467,695
2011-02-18 2011-02-16 49.344 1,786,559 +42,205 0.05% 88,155,647
2011-02-17 2011-02-15 49.432 1,744,354 +4,264 0.05% 86,226,519
2011-02-16 2011-02-14 49.608 1,740,090 +57 0.05% 86,321,848
2011-02-15 2011-02-11 49.432 1,740,033 -2,274 0.05% 86,012,924
2011-02-14 2011-02-10 49.608 1,742,307 +5,116 0.05% 86,431,828
2011-02-11 2011-02-09 50.135 1,737,191 -5,401 0.05% 87,094,823
2011-02-10 2011-02-08 51.191 1,742,592 +5,401 0.05% 89,204,880
2011-02-09 2011-02-07 50.575 1,737,191 -284 0.05% 87,858,812
2011-02-08 2011-02-02 51.631 1,737,475 +227 0.05% 89,707,051
2011-02-01 2011-01-28 50.399 1,737,248 -2,842 0.05% 87,556,089
2011-01-28 2011-01-26 50.927 1,740,090 +2,842 0.05% 88,617,641
2011-01-27 2011-01-25 50.927 1,737,248 +57 0.05% 88,472,907
2011-01-25 2011-01-21 51.455 1,737,191 -284 0.05% 89,386,792
2011-01-24 2011-01-20 52.070 1,737,475 -3,184 0.05% 90,471,165
2011-01-21 2011-01-19 52.510 1,740,659 -284 0.05% 91,402,472
2011-01-20 2011-01-18 52.334 1,740,943 +2,540 0.05% 91,111,129
2011-01-19 2011-01-17 51.983 1,738,403 -2,842 0.05% 90,366,582
2011-01-18 2011-01-14 51.983 1,741,245 -40,361 0.05% 90,514,316
2011-01-17 2011-01-13 51.895 1,781,606 +41,222 0.05% 92,455,679
2011-01-14 2011-01-12 51.983 1,740,384 +2,331 0.05% 90,469,559
2011-01-13 2011-01-11 52.070 1,738,053 +853 0.05% 90,501,262
2011-01-12 2011-01-10 51.455 1,737,200 +170 0.05% 89,387,255
2011-01-11 2011-01-07 52.334 1,737,030 +1,137 0.05% 90,906,345
2011-01-10 2011-01-06 50.839 1,735,893 +284 0.05% 88,251,217
2011-01-07 2011-01-05 50.839 1,735,609 -227 0.05% 88,236,779
2011-01-05 2011-01-03 51.103 1,735,836 -40,076 0.05% 88,706,355
2011-01-04 2010-12-31 49.784 1,775,912 +39,223 0.05% 88,411,302
2010-12-29 2010-12-24 49.696 1,736,689 -284 0.05% 86,305,886
2010-12-28 2010-12-22 50.135 1,736,973 -30,705 0.05% 87,083,893
2010-12-23 2010-12-21 49.960 1,767,678 +11,085 0.05% 88,312,343
2010-12-22 2010-12-20 49.344 1,756,593 -2,843 0.05% 86,677,010
2010-12-21 2010-12-17 50.047 1,759,436 -4,832 0.05% 88,055,331
2010-12-20 2010-12-16 49.872 1,764,268 -8,526 0.05% 87,986,801
2010-12-17 2010-12-15 50.223 1,772,794 +10,232 0.05% 89,035,724
2010-12-13 2010-12-09 50.399 1,762,562 -39,168 0.05% 88,831,897
2010-12-10 2010-12-08 50.575 1,801,730 +39,321 0.05% 91,122,886
2010-12-08 2010-12-06 50.575 1,762,409 -81,858 0.05% 89,134,218
2010-12-07 2010-12-03 51.015 1,844,267 +91,238 0.06% 94,085,284
2010-12-06 2010-12-02 51.015 1,753,029 +9,948 0.05% 89,430,777
2010-12-03 2010-12-01 51.279 1,743,081 -21,886 0.05% 89,383,228
2010-12-02 2010-11-30 50.399 1,764,967 +23,023 0.05% 88,953,107
2010-11-26 2010-11-24 51.279 1,741,944 +5,685 0.05% 89,324,924
2010-11-25 2010-11-23 49.872 1,736,259 +7,958 0.05% 86,589,948
2010-11-24 2010-11-22 51.543 1,728,301 -1,705 0.05% 89,081,374
2010-11-22 2010-11-18 52.422 1,730,006 -30,947 0.05% 90,690,915
2010-11-19 2010-11-17 52.334 1,760,953 -568 0.05% 92,158,340
2010-11-17 2010-11-15 53.390 1,761,521 +16,485 0.05% 94,047,321
2010-11-16 2010-11-12 53.742 1,745,036 -38,371 0.05% 93,781,141
2010-11-15 2010-11-11 53.830 1,783,407 +40,483 0.05% 96,000,126
2010-11-12 2010-11-10 54.006 1,742,924 +8,527 0.05% 94,127,545
2010-11-10 2010-11-08 54.797 1,734,397 -3,411 0.05% 95,040,010
2010-11-09 2010-11-05 54.269 1,737,808 -19,328 0.05% 94,309,810
2010-11-08 2010-11-04 54.885 1,757,136 +4,548 0.05% 96,440,594
2010-11-05 2010-11-03 54.357 1,752,588 -42,634 0.05% 95,266,064
2010-11-04 2010-11-02 52.950 1,795,222 +7,390 0.05% 95,057,101
2010-11-03 2010-11-01 53.126 1,787,832 +3,671 0.05% 94,980,304
2010-11-02 2010-10-29 51.895 1,784,161 +1,989 0.05% 92,588,269
2010-11-01 2010-10-28 52.422 1,782,172 +70 0.05% 93,425,577
2010-10-29 2010-10-27 51.983 1,782,102 +4,548 0.05% 92,638,166
2010-10-28 2010-10-26 52.862 1,777,554 +40,645 0.05% 93,965,231
2010-10-27 2010-10-25 53.478 1,736,909 -40,645 0.05% 92,886,063
2010-10-26 2010-10-22 53.126 1,777,554 +38,939 0.05% 94,434,276
2010-10-25 2010-10-21 53.390 1,738,615 -284 0.05% 92,824,373
2010-10-22 2010-10-20 53.566 1,738,899 +7,334 0.05% 93,145,432
2010-10-21 2010-10-19 54.006 1,731,565 +568 0.05% 93,514,096
2010-10-20 2010-10-18 52.950 1,730,997 -13,927 0.05% 91,656,384
2010-10-19 2010-10-15 54.269 1,744,924 -12,790 0.05% 94,695,991
2010-10-18 2010-10-14 53.566 1,757,714 +24,443 0.05% 94,153,272
2010-10-15 2010-10-13 53.566 1,733,271 -5,684 0.05% 92,843,964
2010-10-14 2010-10-12 53.742 1,738,955 -1,990 0.05% 93,454,338
2010-10-13 2010-10-11 52.070 1,740,945 +5,685 0.05% 90,651,850
2010-10-12 2010-10-08 51.719 1,735,260 -2,842 0.05% 89,745,317
2010-10-07 2010-10-05 52.070 1,738,102 -15,633 0.05% 90,503,813
2010-10-06 2010-10-04 52.246 1,753,735 -37,518 0.05% 91,626,337
2010-10-05 2010-09-30 51.631 1,791,253 -17,906 0.05% 92,483,646
2010-10-04 2010-09-29 51.015 1,809,159 +11,369 0.06% 92,294,250
2010-09-30 2010-09-28 50.839 1,797,790 +16,769 0.05% 91,398,004
2010-09-29 2010-09-27 51.983 1,781,021 +42,634 0.05% 92,581,973
2010-09-28 2010-09-24 50.663 1,738,387 +854 0.05% 88,072,203
2010-09-27 2010-09-22 50.751 1,737,533 -33,540 0.05% 88,181,765
2010-09-20 2010-09-16 49.784 1,771,073 -14,917 0.05% 88,170,399
2010-09-17 2010-09-15 50.223 1,785,990 +142 0.05% 89,698,472
2010-09-16 2010-09-14 50.223 1,785,848 -3,411 0.05% 89,691,340
2010-09-15 2010-09-13 50.663 1,789,259 -9,948 0.05% 90,649,540
2010-09-14 2010-09-10 50.487 1,799,207 +3,127 0.05% 90,837,032
2010-09-13 2010-09-09 50.399 1,796,080 +14,495 0.05% 90,521,181
2010-09-10 2010-09-08 50.047 1,781,585 -1,421 0.05% 89,163,832
2010-09-09 2010-09-07 50.487 1,783,006 +38,940 0.05% 90,019,088
2010-09-08 2010-09-06 50.047 1,744,066 -12,414 0.05% 87,286,101
2010-09-07 2010-09-03 49.256 1,756,480 +15,633 0.05% 86,516,940
2010-09-06 2010-09-02 49.256 1,740,847 +1,137 0.05% 85,746,923
2010-09-03 2010-09-01 48.992 1,739,710 -185,318 0.05% 85,231,860
2010-09-02 2010-08-31 48.904 1,925,028 -64,805 0.06% 94,141,639
2010-09-01 2010-08-30 49.168 1,989,833 -27,001 0.06% 97,835,924
2010-08-31 2010-08-27 48.464 2,016,834 -327,718 0.06% 97,744,350
2010-08-30 2010-08-26 49.344 2,344,552 -212,320 0.07% 115,689,153
2010-08-27 2010-08-25 49.415 2,556,872 +485,181 0.08% 126,348,919
2010-08-26 2010-08-24 49.415 2,071,691 -226,615 0.06% 102,373,493
2010-08-25 2010-08-23 49.857 2,298,306 +517,819 0.07% 114,587,618
2010-08-24 2010-08-20 49.239 1,780,487 +11,595 0.05% 87,668,735
2010-08-23 2010-08-19 49.592 1,768,892 +31,957 0.05% 87,723,291
2010-08-20 2010-08-18 49.592 1,736,935 -7,918 0.05% 86,138,472
2010-08-19 2010-08-17 49.327 1,744,853 +18,099 0.05% 86,068,410
2010-08-18 2010-08-16 49.681 1,726,754 -9,050 0.05% 85,786,218
2010-08-17 2010-08-13 49.946 1,735,804 +3,394 0.05% 86,696,161
2010-08-16 2010-08-12 49.857 1,732,410 +3,913 0.05% 86,373,501
2010-08-13 2010-08-11 50.741 1,728,497 -19,796 0.05% 87,706,394
2010-08-12 2010-08-10 50.830 1,748,293 +2,828 0.05% 88,865,420
2010-08-11 2010-08-09 51.360 1,745,465 -19,514 0.05% 89,647,465
2010-08-10 2010-08-06 49.327 1,764,979 -233,881 0.05% 87,061,166
2010-08-06 2010-08-04 49.504 1,998,860 +5,939 0.06% 98,951,217
2010-08-04 2010-08-02 48.885 1,992,921 +5,656 0.06% 97,423,999
2010-07-30 2010-07-28 48.620 1,987,265 -16,356 0.06% 96,620,484
2010-07-29 2010-07-27 48.797 2,003,621 +2,828 0.06% 97,769,949
2010-07-21 2010-07-19 47.559 2,000,793 -5,656 0.06% 95,155,779
2010-07-19 2010-07-15 47.736 2,006,449 +282 0.06% 95,779,512
2010-07-15 2010-07-13 48.266 2,006,167 +283 0.06% 96,830,118
2010-07-14 2010-07-12 48.708 2,005,884 +5,656 0.06% 97,703,056
2010-07-09 2010-07-07 48.266 2,000,228 +283 0.06% 96,543,465
2010-07-07 2010-07-05 48.178 1,999,945 +5,656 0.06% 96,353,011
2010-07-06 2010-07-02 47.294 1,994,289 -30,826 0.06% 94,317,572
2010-07-05 2010-06-30 47.117 2,025,115 +14,706 0.06% 95,417,412
2010-07-02 2010-06-29 47.382 2,010,409 +16,965 0.06% 95,257,668
2010-06-25 2010-06-23 49.239 1,993,444 -26,866 0.06% 98,154,445
2010-06-24 2010-06-22 49.062 2,020,310 +260,464 0.06% 99,120,100
2010-06-23 2010-06-21 48.885 1,759,846 -2,262 0.05% 86,030,121
2010-06-22 2010-06-18 47.382 1,762,108 +7,919 0.05% 83,492,612
2010-06-21 2010-06-17 47.559 1,754,189 -13,575 0.05% 83,427,532
2010-06-18 2010-06-15 47.117 1,767,764 +7,308 0.05% 83,291,797
2010-06-15 2010-06-11 46.410 1,760,456 +681 0.05% 81,702,475
2010-06-11 2010-06-09 45.968 1,759,775 -26,019 0.05% 80,893,052
2010-06-10 2010-06-08 45.703 1,785,794 +26,019 0.06% 81,615,499
2010-06-09 2010-06-07 45.526 1,759,775 -28,281 0.05% 80,115,234
2010-06-07 2010-06-03 46.233 1,788,056 -4,214 0.06% 82,667,260
2010-06-04 2010-06-02 46.145 1,792,270 -5,119 0.06% 82,703,649
2010-06-03 2010-06-01 46.498 1,797,389 +3,960 0.06% 83,575,418
2010-06-02 2010-05-31 47.029 1,793,429 +23,755 0.06% 84,342,517
2010-06-01 2010-05-28 47.647 1,769,674 +14,423 0.05% 84,320,422
2010-05-28 2010-05-26 45.437 1,755,251 +1,132 0.05% 79,754,112
2010-05-26 2010-05-24 46.498 1,754,119 +5,983 0.05% 81,563,440
2010-05-25 2010-05-20 46.940 1,748,136 +283 0.05% 82,057,914
2010-05-24 2010-05-19 47.471 1,747,853 -1,895 0.05% 82,971,688
2010-05-20 2010-05-18 47.559 1,749,748 +2,828 0.05% 83,216,322
2010-05-19 2010-05-17 46.498 1,746,920 -11,312 0.05% 81,228,699
2010-05-18 2010-05-14 47.117 1,758,232 -283 0.05% 82,842,677
2010-05-17 2010-05-13 48.266 1,758,515 -282 0.05% 84,876,889
2010-05-14 2010-05-12 47.736 1,758,797 -2,263 0.05% 83,957,638
2010-05-13 2010-05-11 46.940 1,761,060 -5,939 0.05% 82,664,570
2010-05-12 2010-05-10 47.471 1,766,999 +7,070 0.05% 83,880,561
2010-05-11 2010-05-07 47.647 1,759,929 +4,808 0.05% 83,856,098
2010-05-10 2010-05-06 46.321 1,755,121 +2,545 0.05% 81,299,727
2010-05-03 2010-04-29 48.797 1,752,576 +5,374 0.05% 85,519,799
2010-04-30 2010-04-28 49.239 1,747,202 -8,485 0.05% 86,029,827
2010-04-29 2010-04-27 50.123 1,755,687 -282 0.05% 87,999,638
2010-04-28 2010-04-26 50.741 1,755,969 -4,808 0.05% 89,100,363
2010-04-27 2010-04-23 49.769 1,760,777 +5,373 0.05% 87,632,154
2010-04-26 2010-04-22 50.211 1,755,404 -8,484 0.05% 88,140,631
2010-04-19 2010-04-15 51.891 1,763,888 -283 0.05% 91,529,237
2010-04-16 2010-04-14 52.244 1,764,171 -13,009 0.05% 92,167,731
2010-04-15 2010-04-13 51.979 1,777,180 +152,998 0.05% 92,376,069
2010-04-14 2010-04-12 51.625 1,624,182 +273,474 0.05% 83,849,075
2010-04-13 2010-04-09 52.244 1,350,708 +291,856 0.04% 70,566,681
2010-04-12 2010-04-08 51.360 1,058,852 +290,443 0.03% 54,382,871
2010-04-09 2010-04-07 51.979 768,409 +270,363 0.02% 39,941,144
2010-04-08 2010-04-01 52.067 498,046 -52,885 0.02% 25,931,969
2010-04-07 2010-03-31 51.979 550,931 +347,286 0.02% 28,636,852
2010-04-01 2010-03-30 52.067 203,645 -128,677 0.01% 10,603,269
2010-03-31 2010-03-29 51.625 332,322 -7,834,586 0.01% 17,156,262
2010-03-30 2010-03-26 51.183 8,166,908 -83,711 0.25% 418,010,280
2010-03-29 2010-03-25 50.892 8,250,619 -16,403 0.25% 419,890,272
2010-03-26 2010-03-24 51.250 8,267,022 +6,756,371 0.26% 423,687,905
2010-03-25 2010-03-23 50.534 1,510,651 +1,226,582 0.05% 76,338,600
2010-03-24 2010-03-22 50.444 284,069 +8,650 0.01% 14,329,571
2010-03-23 2010-03-19 51.250 275,419 -9,766 0.01% 14,115,325
2010-03-22 2010-03-18 50.982 285,185 +279 0.01% 14,539,179
2010-03-19 2010-03-17 51.340 284,906 +4,464 0.01% 14,627,064
2010-03-17 2010-03-15 51.340 280,442 -18,973 0.01% 14,397,882
2010-03-16 2010-03-12 51.430 299,415 +46,876 0.01% 15,398,783
2010-03-15 2010-03-11 51.430 252,539 +37,389 0.01% 12,987,970
2010-03-12 2010-03-10 51.609 215,150 +23,996 0.01% 11,103,625
2010-03-11 2010-03-09 51.161 191,154 -42,767 0.01% 9,779,585
2010-03-10 2010-03-08 51.609 233,921 -152,067 0.01% 12,072,373
2010-03-09 2010-03-05 50.534 385,988 +201,809 0.01% 19,505,355
2010-03-08 2010-03-04 49.817 184,179 -8,649 0.01% 9,175,206
2010-03-05 2010-03-03 50.086 192,828 +1,116 0.01% 9,657,903
2010-03-04 2010-03-02 48.831 191,712 -19,532 0.01% 9,361,528
2010-03-03 2010-03-01 48.831 211,244 -54,688 0.01% 10,315,299
2010-03-02 2010-02-26 48.204 265,932 +8,649 0.01% 12,818,990
2010-03-01 2010-02-25 47.756 257,283 -5,580 0.01% 12,286,813
2010-02-26 2010-02-24 48.294 262,863 +14,788 0.01% 12,694,604
2010-02-25 2010-02-23 48.204 248,075 +42,411 0.01% 11,958,211
2010-02-24 2010-02-22 48.025 205,664 -26,507 0.01% 9,876,976
2010-02-23 2010-02-19 47.398 232,171 +26,507 0.01% 11,004,355
2010-02-22 2010-02-18 47.846 205,664 +4,186 0.01% 9,840,122
2010-02-19 2010-02-17 48.025 201,478 -4,186 0.01% 9,675,944
2010-02-17 2010-02-11 47.666 205,664 +27,903 0.01% 9,803,268
2010-02-10 2010-02-08 46.950 177,761 -279 0.01% 8,345,814
2010-02-09 2010-02-05 45.606 178,040 -4,186 0.01% 8,119,631
2010-02-08 2010-02-04 46.143 182,226 -246,960 0.01% 8,408,500
2010-02-05 2010-02-03 45.785 429,186 +18,694 0.01% 19,650,219
2010-02-04 2010-02-02 45.337 410,492 -40,458 0.01% 18,610,419
2010-02-03 2010-02-01 45.158 450,950 -196,432 0.01% 20,363,849
2010-02-02 2010-01-29 45.247 647,382 +186,049 0.02% 29,292,264
2010-02-01 2010-01-28 45.247 461,333 +285,499 0.01% 20,874,056
2010-01-29 2010-01-27 45.068 175,834 +3,348 0.01% 7,924,498
2010-01-28 2010-01-26 45.247 172,486 -101,006 0.01% 7,804,520
2010-01-27 2010-01-25 46.233 273,492 +5,302 0.01% 12,644,314
2010-01-26 2010-01-22 46.322 268,190 +83,707 0.01% 12,423,217
2010-01-22 2010-01-20 47.846 184,483 -161,554 0.01% 8,826,704
2010-01-21 2010-01-19 48.383 346,037 +33,203 0.01% 16,742,382
2010-01-20 2010-01-18 48.831 312,834 +10,045 0.01% 15,276,061
2010-01-19 2010-01-15 47.846 302,789 -4,185 0.01% 14,487,128
2010-01-18 2010-01-14 47.577 306,974 -126,082 0.01% 14,604,849
2010-01-15 2010-01-13 47.308 433,056 +170,204 0.01% 20,487,026
2010-01-14 2010-01-12 48.025 262,852 +55,526 0.01% 12,623,420
2010-01-13 2010-01-11 48.025 207,326 +7,254 0.01% 9,956,794
2010-01-12 2010-01-08 47.577 200,072 +10,603 0.01% 9,518,791
2010-01-11 2010-01-07 47.308 189,469 -94,512 0.01% 8,963,405
2010-01-08 2010-01-06 47.308 283,981 +94,395 0.01% 13,434,582
2010-01-07 2010-01-05 47.398 189,586 -68,639 0.01% 8,985,927
2010-01-06 2010-01-04 48.025 258,225 -36,435 0.01% 12,401,209
2010-01-05 2009-12-31 48.025 294,660 +37,272 0.01% 14,150,993
2010-01-04 2009-12-29 47.846 257,388 +20,648 0.01% 12,314,889
2009-12-29 2009-12-24 47.756 236,740 +17,974 0.01% 11,305,761
2009-12-28 2009-12-22 47.039 218,766 -1,954 0.01% 10,290,585
2009-12-23 2009-12-21 46.860 220,720 +29,577 0.01% 10,342,948
2009-12-22 2009-12-18 47.218 191,143 +7,254 0.01% 9,025,473
2009-12-21 2009-12-17 46.770 183,889 -1,953 0.01% 8,600,569
2009-12-18 2009-12-16 47.129 185,842 -884 0.01% 8,758,517
2009-12-17 2009-12-15 47.039 186,726 -837 0.01% 8,783,448
2009-12-16 2009-12-14 47.756 187,563 +558 0.01% 8,957,263
2009-12-15 2009-12-11 47.487 187,005 -3,077 0.01% 8,880,349
2009-12-14 2009-12-10 47.398 190,082 +6,696 0.01% 9,009,436
2009-12-11 2009-12-09 47.218 183,386 -1,116 0.01% 8,659,199
2009-12-09 2009-12-07 47.935 184,502 -279 0.01% 8,844,144
2009-12-08 2009-12-04 48.294 184,781 -14,788 0.01% 8,923,742
2009-12-07 2009-12-03 48.383 199,569 +1,674 0.01% 9,655,789
2009-12-04 2009-12-02 48.025 197,895 +7,534 0.01% 9,503,872
2009-12-03 2009-12-01 47.577 190,361 -44,159 0.01% 9,056,772
2009-12-02 2009-11-30 47.218 234,520 -10,058 0.01% 11,073,667
2009-12-01 2009-11-27 46.860 244,578 -24,554 0.01% 11,460,934
2009-11-30 2009-11-26 48.025 269,132 +79,242 0.01% 12,925,016
2009-11-27 2009-11-25 48.204 189,890 +1,116 0.01% 9,153,461
2009-11-26 2009-11-24 48.025 188,774 -5,580 0.01% 9,065,837
2009-11-25 2009-11-23 48.294 194,354 +5,580 0.01% 9,386,057
2009-11-24 2009-11-20 48.025 188,774 +2,019 0.01% 9,065,837
2009-11-23 2009-11-19 48.383 186,755 +4,464 0.01% 9,035,807
2009-11-20 2009-11-18 48.204 182,291 +1,116 0.01% 8,787,158
2009-11-19 2009-11-17 48.473 181,175 +1,674 0.01% 8,782,062
2009-11-18 2009-11-16 48.921 179,501 -1,770 0.01% 8,781,333
2009-11-17 2009-11-13 49.010 181,271 -558 0.01% 8,884,165
2009-11-16 2009-11-12 48.921 181,829 +3,069 0.01% 8,895,221
2009-11-13 2009-11-11 49.010 178,760 +3,349 0.01% 8,761,100
2009-11-11 2009-11-09 49.369 175,411 -3,907 0.01% 8,659,830
2009-11-10 2009-11-06 48.473 179,318 +3,907 0.01% 8,692,048
2009-11-06 2009-11-04 48.294 175,411 +5,580 0.01% 8,471,231
2009-11-05 2009-11-03 47.577 169,831 -10,882 0.01% 8,080,020
2009-11-04 2009-11-02 48.652 180,713 +11,161 0.01% 8,792,050
2009-11-03 2009-10-30 49.727 169,552 -2,883 0.01% 8,431,345
2009-10-30 2009-10-28 49.817 172,435 -42,193 0.01% 8,590,158
2009-10-29 2009-10-27 49.817 214,628 +3,336 0.01% 10,692,078
2009-10-28 2009-10-23 50.802 211,292 -138,674 0.01% 10,734,135
2009-10-27 2009-10-22 49.906 349,966 +115,546 0.01% 17,465,539
2009-10-23 2009-10-21 51.430 234,420 +21,395 0.01% 12,056,118
2009-10-22 2009-10-20 51.430 213,025 +5,301 0.01% 10,955,783
2009-10-21 2009-10-19 49.906 207,724 -6,696 0.01% 10,366,755
2009-10-20 2009-10-16 49.906 214,420 +1,116 0.01% 10,700,928
2009-10-16 2009-10-14 49.279 213,304 +2,232 0.01% 10,511,450
2009-10-15 2009-10-13 48.921 211,072 -1,116 0.01% 10,325,812
2009-10-14 2009-10-12 48.831 212,188 +23,996 0.01% 10,361,396
2009-10-13 2009-10-09 48.921 188,192 -17,858 0.01% 9,206,504
2009-10-12 2009-10-08 48.204 206,050 +18,351 0.01% 9,932,437
2009-10-09 2009-10-07 48.114 187,699 -22,043 0.01% 9,031,028
2009-10-08 2009-10-06 47.577 209,742 +19,253 0.01% 9,978,859
2009-10-07 2009-10-05 46.860 190,489 -50,224 0.01% 8,926,322
2009-10-06 2009-10-02 47.218 240,713 +43,936 0.01% 11,366,090
2009-10-05 2009-09-30 48.204 196,777 -100,692 0.01% 9,485,442
2009-10-02 2009-09-29 47.487 297,469 -14,509 0.01% 14,125,978
2009-09-30 2009-09-28 46.860 311,978 +14,788 0.01% 14,619,301
2009-09-29 2009-09-25 47.039 297,190 -279 0.01% 13,979,590
2009-09-28 2009-09-24 46.681 297,469 -35,157 0.01% 13,886,103
2009-09-25 2009-09-23 47.398 332,626 -6,417 0.01% 15,765,684
2009-09-24 2009-09-22 47.846 339,043 +9,078 0.01% 16,221,723
2009-09-23 2009-09-21 47.846 329,965 -50,782 0.01% 15,787,381
2009-09-22 2009-09-18 48.114 380,747 +52,177 0.01% 18,319,420
2009-09-21 2009-09-17 49.010 328,570 -1,395 0.01% 16,103,348
2009-09-18 2009-09-16 48.204 329,965 -12,277 0.01% 15,905,638
2009-09-17 2009-09-15 47.935 342,242 +8,929 0.01% 16,405,446
2009-09-16 2009-09-14 48.025 333,313 -1,954 0.01% 16,007,296
2009-09-15 2009-09-11 48.294 335,267 -279 0.01% 16,191,255
2009-09-14 2009-09-10 48.204 335,546 +51,340 0.01% 16,174,665
2009-09-11 2009-09-09 48.652 284,206 +2,791 0.01% 13,827,193
2009-09-10 2009-09-08 49.100 281,415 -8,092 0.01% 13,817,477
2009-09-09 2009-09-07 49.010 289,507 +20,738 0.01% 14,188,855
2009-09-08 2009-09-04 49.100 268,769 -26,715 0.01% 13,196,558
2009-09-07 2009-09-03 47.218 295,484 +6,405 0.01% 13,952,291
2009-09-04 2009-09-02 46.860 289,079 -29,213 0.01% 13,546,253
2009-09-03 2009-09-01 47.487 318,292 -32,835 0.01% 15,114,805
2009-09-02 2009-08-31 46.681 351,127 -2,623,368 0.01% 16,390,904
2009-09-01 2009-08-28 48.294 2,974,495 -28,415 0.09% 143,649,114
2009-08-31 2009-08-27 48.921 3,002,910 -6,735,601 0.09% 146,904,772
2009-08-28 2009-08-26 48.725 9,738,511 +4,465 0.31% 474,508,876
2009-08-27 2009-08-25 49.085 9,734,046 +39,554 0.31% 477,798,094
2009-08-26 2009-08-24 49.355 9,694,492 +2,705,787 0.31% 478,475,970
2009-08-25 2009-08-21 48.995 6,988,705 +3,054 0.22% 342,412,906
2009-08-24 2009-08-20 49.446 6,985,651 +17,210 0.22% 345,409,076
2009-08-21 2009-08-19 48.725 6,968,441 +6,699,629 0.22% 339,537,236
2009-08-20 2009-08-18 49.446 268,812 -1,665 0.01% 13,291,546
2009-08-19 2009-08-17 48.905 270,477 -31,044 0.01% 13,227,711
2009-08-18 2009-08-14 50.256 301,521 -70,227 0.01% 15,153,267
2009-08-17 2009-08-13 50.256 371,748 +66,619 0.01% 18,682,602
2009-08-14 2009-08-12 50.436 305,129 +18,598 0.01% 15,389,554
2009-08-12 2009-08-10 51.067 286,531 +1,967 0.01% 14,632,185
2009-08-10 2009-08-06 49.896 284,564 -18,274 0.01% 14,198,558
2009-08-06 2009-08-04 50.076 302,838 -11,238 0.01% 15,164,904
2009-08-03 2009-07-30 50.436 314,076 +33,865 0.01% 15,840,807
2009-07-31 2009-07-29 48.995 280,211 -16,100 0.01% 13,728,990
2009-07-30 2009-07-28 48.365 296,311 -10,548 0.01% 14,331,003
2009-07-29 2009-07-27 48.275 306,859 -87,650 0.01% 14,813,517
2009-07-28 2009-07-24 48.095 394,509 +4,163 0.01% 18,973,729
2009-07-27 2009-07-23 48.365 390,346 +6,385 0.01% 18,878,980
2009-07-24 2009-07-22 47.824 383,961 +42,192 0.01% 18,362,684
2009-07-23 2009-07-21 48.004 341,769 +6,662 0.01% 16,406,441
2009-07-22 2009-07-20 47.194 335,107 -38,306 0.01% 15,815,004
2009-07-21 2009-07-17 45.843 373,413 +9,437 0.01% 17,118,343
2009-07-20 2009-07-16 44.222 363,976 +8,605 0.01% 16,095,659
2009-07-17 2009-07-15 44.762 355,371 -191,806 0.01% 15,907,169
2009-07-16 2009-07-14 44.132 547,177 +113,474 0.02% 24,147,848
2009-07-15 2009-07-13 43.681 433,703 +144,618 0.01% 18,944,741
2009-07-14 2009-07-10 43.231 289,085 +1,388 0.01% 12,497,447
2009-07-13 2009-07-09 42.150 287,697 +1,665 0.01% 12,126,506
2009-07-08 2009-07-06 41.880 286,032 -102,704 0.01% 11,979,042
2009-07-07 2009-07-03 42.420 388,736 +67,258 0.01% 16,490,362
2009-07-06 2009-07-02 42.420 321,478 -42,470 0.01% 13,637,246
2009-07-03 2009-06-30 41.880 363,948 +67,729 0.01% 15,242,170
2009-07-02 2009-06-29 42.871 296,219 -92,156 0.01% 12,699,142
2009-06-30 2009-06-26 43.321 388,375 +82,673 0.01% 16,824,837
2009-06-29 2009-06-25 41.970 305,702 -1,665 0.01% 12,830,356
2009-06-26 2009-06-24 42.330 307,367 -4,109 0.01% 13,010,968
2009-06-25 2009-06-23 41.340 311,476 +23,567 0.01% 12,876,321
2009-06-24 2009-06-22 41.700 287,909 -172,726 0.01% 12,005,790
2009-06-23 2009-06-19 41.610 460,635 +148,227 0.01% 19,166,968
2009-06-22 2009-06-18 42.060 312,408 -60,966 0.01% 13,139,945
2009-06-19 2009-06-17 42.601 373,374 +177 0.01% 15,905,954
2009-06-18 2009-06-16 42.240 373,197 +6,662 0.01% 15,763,966
2009-06-17 2009-06-15 43.141 366,535 +39,839 0.01% 15,812,680
2009-06-16 2009-06-12 43.861 326,696 -14,712 0.01% 14,329,377
2009-06-15 2009-06-11 43.952 341,408 -33,309 0.01% 15,005,416
2009-06-12 2009-06-10 44.312 374,717 +56,070 0.01% 16,604,393
2009-06-11 2009-06-09 43.321 318,647 +9,893 0.01% 13,804,142
2009-06-10 2009-06-08 44.132 308,754 -52,727 0.01% 13,625,837
2009-06-09 2009-06-05 44.942 361,481 -6,634 0.01% 16,245,779
2009-06-08 2009-06-04 45.393 368,115 -218,772 0.01% 16,709,697
2009-06-05 2009-06-03 45.483 586,887 -3,053 0.02% 26,693,184
2009-06-04 2009-06-02 44.222 589,940 +261,645 0.02% 26,088,184
2009-06-03 2009-06-01 44.852 328,295 +5,551 0.01% 14,724,757
2009-06-02 2009-05-29 44.222 322,744 -33,031 0.01% 14,272,307
2009-06-01 2009-05-27 41.250 355,775 +4,718 0.01% 14,675,585
2009-05-29 2009-05-26 39.088 351,057 -71,337 0.01% 13,722,141
2009-05-27 2009-05-25 38.368 422,394 -12,491 0.01% 16,206,225
2009-05-26 2009-05-22 37.017 434,885 +27,924 0.01% 16,097,957
2009-05-25 2009-05-21 37.197 406,961 -11,658 0.01% 15,137,612
2009-05-22 2009-05-20 37.287 418,619 +12,213 0.01% 15,608,954
2009-05-21 2009-05-19 38.007 406,406 -10,825 0.01% 15,446,393
2009-05-20 2009-05-18 37.827 417,231 -18,059 0.01% 15,782,666
2009-05-19 2009-05-15 37.017 435,290 +4,180 0.01% 16,112,949
2009-05-18 2009-05-14 36.476 431,110 +24,871 0.01% 15,725,253
2009-05-15 2009-05-13 37.017 406,239 -5,552 0.01% 15,037,580
2009-05-13 2009-05-11 36.476 411,791 +3,886 0.01% 15,020,569
2009-05-12 2009-05-08 38.548 407,905 -13,988 0.01% 15,723,793
2009-05-11 2009-05-07 35.666 421,893 -10,645 0.01% 15,047,073
2009-05-08 2009-05-06 34.801 432,538 -1,388 0.01% 15,052,752
2009-05-07 2009-05-05 34.477 433,926 -5,551 0.01% 14,960,363
2009-05-06 2009-05-04 35.305 439,477 +4,163 0.01% 15,515,892
2009-05-05 2009-04-30 35.485 435,314 -1,388 0.01% 15,447,328
2009-05-04 2009-04-29 34.441 436,702 -130,462 0.01% 15,040,337
2009-04-30 2009-04-28 34.549 567,164 +124,911 0.02% 19,594,842
2009-04-27 2009-04-23 35.882 442,253 +12,491 0.01% 15,868,820
2009-04-24 2009-04-22 35.377 429,762 -200,967 0.01% 15,203,865
2009-04-23 2009-04-21 35.413 630,729 -192,084 0.02% 22,336,279
2009-04-22 2009-04-20 35.269 822,813 -17,210 0.03% 29,020,063
2009-04-21 2009-04-17 35.017 840,023 -2,776 0.03% 29,415,210
2009-04-20 2009-04-16 34.297 842,799 +198,163 0.03% 28,905,166
2009-04-17 2009-04-15 35.666 644,636 -57,736 0.02% 22,991,339
2009-04-16 2009-04-14 35.522 702,372 +145,257 0.02% 24,949,314
2009-04-15 2009-04-09 35.197 557,115 +144,618 0.02% 19,608,931
2009-04-14 2009-04-08 35.305 412,497 +9,993 0.01% 14,563,353
2009-04-09 2009-04-07 35.882 402,504 -112,142 0.01% 14,442,556
2009-04-08 2009-04-06 34.909 514,646 +102,704 0.02% 17,965,813
2009-04-07 2009-04-03 34.585 411,942 -291 0.01% 14,246,947
2009-04-06 2009-04-02 34.333 412,233 -1,388 0.01% 14,153,054
2009-04-03 2009-04-01 33.180 413,621 -183,757 0.01% 13,723,874
2009-04-01 2009-03-30 33.760 597,378 -61,320 0.02% 20,167,236
2009-03-31 2009-03-27 33.870 658,698 -195,938 0.02% 22,309,887
2009-03-30 2009-03-26 33.686 854,636 +32,701 0.03% 28,789,438
2009-03-27 2009-03-25 34.127 821,935 +359,857 0.03% 28,049,799
2009-03-26 2009-03-24 34.273 462,078 +129,527 0.01% 15,836,948
2009-03-25 2009-03-23 34.824 332,551 +41,967 0.01% 11,580,673
2009-03-23 2009-03-19 33.246 290,584 -32,974 0.01% 9,660,714
2009-03-20 2009-03-18 33.613 323,558 +31,611 0.01% 10,875,693
2009-03-19 2009-03-17 32.952 291,947 -997,471 0.01% 9,620,324
2009-03-18 2009-03-16 32.549 1,289,418 +218,012 0.04% 41,968,812
2009-03-17 2009-03-13 31.228 1,071,406 +381,794 0.03% 33,457,459
2009-03-16 2009-03-12 31.007 689,612 +61,588 0.02% 21,383,109
2009-03-13 2009-03-11 30.934 628,024 -3,681 0.02% 19,427,331
2009-03-12 2009-03-10 30.567 631,705 +67,463 0.02% 19,309,394
2009-03-11 2009-03-09 30.017 564,242 +2,314 0.02% 16,936,671
2009-03-10 2009-03-06 29.613 561,928 +44,420 0.02% 16,640,391
2009-03-09 2009-03-05 29.980 517,508 +198,936 0.02% 15,514,881
2009-03-06 2009-03-04 30.861 318,572 -76,168 0.01% 9,831,345
2009-03-05 2009-03-03 30.640 394,740 -764,541 0.01% 12,095,030
2009-03-02 2009-02-26 32.255 1,159,281 +180,950 0.04% 37,392,708
2009-02-27 2009-02-25 32.475 978,331 +352,907 0.03% 31,771,551
2009-02-25 2009-02-23 33.026 625,424 +95,925 0.02% 20,655,056
2009-02-24 2009-02-20 32.145 529,499 +50,961 0.02% 17,020,745
2009-02-23 2009-02-19 32.806 478,538 -170,480 0.02% 15,698,685
2009-02-20 2009-02-18 32.512 649,018 -189,943 0.02% 21,100,842
2009-02-19 2009-02-17 32.218 838,961 +520,504 0.03% 27,029,973
2009-02-11 2009-02-09 32.842 318,457 -1,635 0.01% 10,458,831
2009-02-10 2009-02-06 32.842 320,092 -1,636 0.01% 10,512,528
2009-02-09 2009-02-05 32.549 321,728 -3,270 0.01% 10,471,811
2009-02-06 2009-02-04 33.760 324,998 +5,451 0.01% 10,971,799
2009-02-05 2009-02-03 33.466 319,547 -6,541 0.01% 10,693,969
2009-02-04 2009-02-02 33.356 326,088 -3,281 0.01% 10,876,972
2009-02-03 2009-01-30 34.493 329,369 +13,070 0.01% 11,361,087
2009-02-02 2009-01-29 34.090 316,299 +5,004 0.01% 10,782,584
2009-01-30 2009-01-23 33.136 311,295 -47,749 0.01% 10,315,000
2009-01-29 2009-01-22 32.989 359,044 +47,749 0.01% 11,844,499
2009-01-20 2009-01-16 32.072 311,295 -3,957 0.01% 9,983,732
2009-01-19 2009-01-15 31.374 315,252 -33,650 0.01% 9,890,843
2009-01-16 2009-01-14 32.512 348,902 -3,270 0.01% 11,343,485
2009-01-15 2009-01-13 32.806 352,172 +9,810 0.01% 11,553,183
2009-01-13 2009-01-09 33.209 342,362 +9,811 0.01% 11,369,555
2009-01-12 2009-01-08 32.328 332,551 -10,356 0.01% 10,750,867
2009-01-09 2009-01-07 32.182 342,907 +9,811 0.01% 11,035,329
2009-01-06 2009-01-02 33.172 333,096 +13,080 0.01% 11,049,616
2008-12-30 2008-12-24 32.952 320,016 +23,963 0.01% 10,545,262
2008-12-23 2008-12-19 33.686 296,053 -47,580 0.01% 9,972,900
2008-12-22 2008-12-18 34.971 343,633 -104,717 0.01% 12,017,028
2008-12-19 2008-12-17 34.677 448,350 +26,161 0.01% 15,547,419
2008-12-18 2008-12-16 33.906 422,189 +5,451 0.01% 14,314,896
2008-12-17 2008-12-15 33.943 416,738 +6,477 0.01% 14,145,365
2008-12-16 2008-12-12 33.026 410,261 +4,633 0.01% 13,549,151
2008-12-15 2008-12-11 34.273 405,628 -51,924 0.01% 13,902,219
2008-12-12 2008-12-10 34.824 457,552 -9,811 0.01% 15,933,677
2008-12-11 2008-12-09 33.062 467,363 -9,811 0.02% 15,452,133
2008-12-10 2008-12-08 33.576 477,174 +99,741 0.02% 16,021,648
2008-12-08 2008-12-04 30.457 377,433 -11,506 0.01% 11,495,485
2008-12-05 2008-12-03 31.118 388,939 +41,423 0.01% 12,102,823
2008-12-03 2008-12-01 31.741 347,516 +5,450 0.01% 11,030,628
2008-12-02 2008-11-28 31.595 342,066 -3,270 0.01% 10,807,429
2008-12-01 2008-11-27 31.154 345,336 -34,337 0.01% 10,758,677
2008-11-28 2008-11-26 31.448 379,673 -21,801 0.01% 11,939,877
2008-11-27 2008-11-25 31.154 401,474 +13,080 0.01% 12,507,613
2008-11-26 2008-11-24 30.163 388,394 -18,531 0.01% 11,715,307
2008-11-25 2008-11-21 30.824 406,925 +49,053 0.01% 12,543,045
2008-11-24 2008-11-20 30.237 357,872 -6,540 0.01% 10,820,922
2008-11-21 2008-11-19 30.457 364,412 +1,635 0.01% 11,098,904
2008-11-20 2008-11-18 30.017 362,777 -31,067 0.01% 10,889,360
2008-11-19 2008-11-17 31.191 393,844 +8,176 0.01% 12,284,359
2008-11-18 2008-11-14 30.567 385,668 +1,635 0.01% 11,788,755
2008-11-17 2008-11-13 30.347 384,033 -47,534 0.01% 11,654,225
2008-11-14 2008-11-12 32.072 431,567 +13,280 0.01% 13,841,048
2008-11-13 2008-11-11 31.191 418,287 +17,986 0.01% 13,046,758
2008-11-12 2008-11-10 32.842 400,301 +11,446 0.01% 13,146,769
2008-11-11 2008-11-07 32.328 388,855 +13,081 0.01% 12,571,090
2008-11-10 2008-11-06 31.558 375,774 -15,261 0.01% 11,858,630
2008-11-07 2008-11-05 33.723 391,035 -55,212 0.01% 13,186,832
2008-11-06 2008-11-04 31.484 446,247 +37,662 0.01% 14,049,858
2008-11-05 2008-11-03 31.741 408,585 +4,905 0.01% 12,969,041
2008-11-04 2008-10-31 30.824 403,680 -8,175 0.01% 12,443,021
2008-11-03 2008-10-30 31.521 411,855 -14,716 0.01% 12,982,156
2008-10-31 2008-10-29 28.842 426,571 +2,180 0.01% 12,303,345
2008-10-30 2008-10-28 27.411 424,391 -19,717 0.01% 11,633,117
2008-10-29 2008-10-27 24.035 444,108 -3,801 0.01% 10,674,296
2008-10-28 2008-10-24 28.586 447,909 +6,540 0.01% 12,803,732
2008-10-27 2008-10-23 29.430 441,369 +16,487 0.01% 12,989,293
2008-10-24 2008-10-22 30.897 424,882 +16,624 0.01% 13,127,733
2008-10-23 2008-10-21 30.640 408,258 -65,131 0.01% 12,509,228
2008-10-22 2008-10-20 31.705 473,389 +60,498 0.02% 15,008,636
2008-10-21 2008-10-17 31.191 412,891 +48,617 0.01% 12,878,452
2008-10-20 2008-10-16 35.044 364,274 +11,445 0.01% 12,765,589
2008-10-17 2008-10-15 35.961 352,829 +403 0.01% 12,688,190
2008-10-16 2008-10-14 36.879 352,426 -29,459 0.01% 12,997,006
2008-10-15 2008-10-13 36.879 381,885 +101,376 0.01% 14,083,415
2008-10-14 2008-10-10 33.723 280,509 -21,284 0.01% 9,459,575
2008-10-13 2008-10-09 37.337 301,793 -12,944 0.01% 11,268,157
2008-10-10 2008-10-08 36.787 314,737 +44,147 0.01% 11,578,212
2008-10-09 2008-10-06 39.080 270,590 -16,350 0.01% 10,574,764
2008-10-08 2008-10-03 41.007 286,940 -13,081 0.01% 11,766,518
2008-10-06 2008-10-02 41.924 300,021 +8,175 0.01% 12,578,162
2008-10-03 2008-09-30 41.557 291,846 +6,541 0.01% 12,128,338
2008-10-02 2008-09-29 41.190 285,305 -1,635 0.01% 11,751,818
2008-09-26 2008-09-24 43.117 286,940 +1,635 0.01% 12,371,954
2008-09-25 2008-09-23 43.209 285,305 -1,363 0.01% 12,327,631
2008-09-23 2008-09-19 44.126 286,668 -26,452 0.01% 12,649,508
2008-09-22 2008-09-18 44.034 313,120 +6,540 0.01% 13,788,003
2008-09-19 2008-09-17 44.860 306,580 -52,051 0.01% 13,753,145
2008-09-17 2008-09-12 47.153 358,631 +30,522 0.01% 16,910,649
2008-09-16 2008-09-11 47.153 328,109 -79,648 0.01% 15,471,435
2008-09-12 2008-09-10 47.979 407,757 +14,715 0.01% 19,563,766
2008-09-11 2008-09-09 47.612 393,042 -20,711 0.01% 18,713,527
2008-09-10 2008-09-08 47.429 413,753 +93,200 0.01% 19,623,706
2008-09-09 2008-09-05 46.419 320,553 -93,165 0.01% 14,879,889
2008-09-08 2008-09-04 47.153 413,718 +79,847 0.01% 19,508,185
2008-09-05 2008-09-03 47.612 333,871 -21,801 0.01% 15,896,276
2008-09-04 2008-09-02 47.520 355,672 +57,228 0.01% 16,901,637
2008-09-03 2008-09-01 46.328 298,444 -56,138 0.01% 13,826,223
2008-09-02 2008-08-29 46.419 354,582 +11,446 0.01% 16,459,496
2008-08-29 2008-08-27 46.236 343,136 +3,349 0.01% 15,865,222
2008-08-28 2008-08-26 45.686 339,787 +862 0.01% 15,523,350
2008-08-27 2008-08-25 46.052 338,925 +20,438 0.01% 15,608,338
2008-08-26 2008-08-21 44.768 318,487 -62,957 0.01% 14,258,074
2008-08-25 2008-08-20 46.144 381,444 +73,851 0.01% 17,601,436
2008-08-21 2008-08-19 45.502 307,593 -60,960 0.01% 13,996,114
2008-08-20 2008-08-18 45.777 368,553 -95,749 0.01% 16,871,350
2008-08-19 2008-08-15 47.412 464,302 -9,948 0.02% 22,013,307
2008-08-18 2008-08-14 47.873 474,250 +12,321 0.02% 22,703,683
2008-08-15 2008-08-13 48.057 461,929 +18,023 0.02% 22,199,059
2008-08-14 2008-08-12 46.950 443,906 +7,859 0.01% 20,841,569
2008-08-13 2008-08-11 45.751 436,047 -16,669 0.01% 19,949,710
2008-08-12 2008-08-08 46.120 452,716 +1,626 0.01% 20,879,373
2008-08-11 2008-08-07 45.198 451,090 +6,505 0.01% 20,388,294
2008-08-08 2008-08-05 44.921 444,585 -22,585 0.01% 19,971,256
2008-08-07 2008-08-04 45.382 467,170 -11,247 0.02% 21,201,259
2008-08-05 2008-08-01 46.397 478,417 +14,636 0.02% 22,197,098
2008-08-01 2008-07-30 46.397 463,781 -12,969 0.02% 21,518,032
2008-07-30 2008-07-28 47.227 476,750 -52,989 0.02% 22,515,535
2008-07-29 2008-07-25 47.596 529,739 +66,058 0.02% 25,213,507
2008-07-28 2008-07-24 46.858 463,681 +4,879 0.02% 21,727,243
2008-07-25 2008-07-23 47.596 458,802 +24,392 0.01% 21,837,183
2008-07-24 2008-07-22 47.504 434,410 -148,795 0.01% 20,636,149
2008-07-23 2008-07-21 47.043 583,205 +28,458 0.02% 27,435,509
2008-07-22 2008-07-18 46.212 554,747 +14,636 0.02% 25,636,238
2008-07-21 2008-07-17 46.028 540,111 -15,720 0.02% 24,860,232
2008-07-18 2008-07-16 45.936 555,831 -88,890 0.02% 25,532,522
2008-07-17 2008-07-15 44.921 644,721 +120,879 0.02% 28,961,589
2008-07-16 2008-07-14 45.936 523,842 +138,768 0.02% 24,063,083
2008-07-14 2008-07-10 45.198 385,074 -55,561 0.01% 17,404,513
2008-07-11 2008-07-09 44.829 440,635 +85,491 0.01% 19,753,173
2008-07-10 2008-07-08 45.013 355,144 -43,826 0.01% 15,986,225
2008-07-09 2008-07-07 45.751 398,970 +20,598 0.01% 18,253,390
2008-07-08 2008-07-04 44.737 378,372 +6,505 0.01% 16,927,091
2008-07-07 2008-07-03 44.921 371,867 -15,872 0.01% 16,704,682
2008-07-04 2008-07-02 45.198 387,739 +25,878 0.01% 17,524,966
2008-07-03 2008-06-30 45.290 361,861 -25,476 0.01% 16,388,714
2008-07-02 2008-06-27 45.751 387,337 +81,699 0.01% 17,721,165
2008-06-30 2008-06-26 46.397 305,638 -48,113 0.01% 14,180,676
2008-06-26 2008-06-24 46.120 353,751 -44,859 0.01% 16,315,083
2008-06-25 2008-06-23 46.674 398,610 +21,412 0.01% 18,604,599
2008-06-24 2008-06-20 47.135 377,198 +24,935 0.01% 17,779,187
2008-06-23 2008-06-19 47.227 352,263 -144,189 0.01% 16,636,371
2008-06-20 2008-06-18 47.781 496,452 +32,524 0.02% 23,720,762
2008-06-19 2008-06-17 47.412 463,928 -1,626 0.02% 21,995,575
2008-06-18 2008-06-16 48.057 465,554 +2,253 0.02% 22,373,266
2008-06-17 2008-06-13 47.965 463,301 -38,575 0.02% 22,222,258
2008-06-16 2008-06-12 48.980 501,876 +43,686 0.02% 24,581,736
2008-06-13 2008-06-11 49.072 458,190 -14,232 0.02% 22,484,273
2008-06-12 2008-06-10 49.072 472,422 +133 0.02% 23,182,665
2008-06-11 2008-06-06 50.548 472,289 +14,907 0.02% 23,873,165
2008-06-10 2008-06-05 50.548 457,382 -1,626 0.02% 23,119,649
2008-06-06 2008-06-04 49.349 459,008 -9,757 0.02% 22,651,431
2008-06-04 2008-06-02 49.718 468,765 -13,552 0.02% 23,305,882
2008-06-02 2008-05-29 49.349 482,317 +3,252 0.02% 23,801,699
2008-05-30 2008-05-28 48.703 479,065 -1,626 0.02% 23,331,893
2008-05-29 2008-05-27 48.426 480,691 +4,879 0.02% 23,278,066
2008-05-28 2008-05-26 48.057 475,812 -10,028 0.02% 22,866,238
2008-05-27 2008-05-23 48.611 485,840 -59,356 0.02% 23,617,041
2008-05-26 2008-05-22 48.887 545,196 +35,746 0.02% 26,653,248
2008-05-23 2008-05-21 49.441 509,450 +1,626 0.02% 25,187,668
2008-05-22 2008-05-20 49.256 507,824 -46,075 0.02% 25,013,593
2008-05-21 2008-05-19 49.718 553,899 -121,964 0.02% 27,538,543
2008-05-20 2008-05-16 49.902 675,863 -47,973 0.02% 33,726,987
2008-05-16 2008-05-14 49.810 723,836 +18,702 0.02% 36,054,174
2008-05-15 2008-05-13 49.718 705,134 -134,703 0.02% 35,057,588
2008-05-14 2008-05-09 49.533 839,837 -159,366 0.03% 41,599,767
2008-05-13 2008-05-08 49.902 999,203 +110,581 0.03% 49,862,334
2008-05-09 2008-05-07 50.271 888,622 -43,636 0.03% 44,671,977
2008-05-08 2008-05-06 51.931 932,258 +120,088 0.03% 48,413,460
2008-05-07 2008-05-05 52.024 812,170 -48,785 0.03% 42,252,037
2008-05-06 2008-05-02 52.024 860,955 +18,430 0.03% 44,790,011
2008-05-05 2008-04-30 51.470 842,525 +52,580 0.03% 43,364,925
2008-05-02 2008-04-29 51.009 789,945 -51,496 0.03% 40,294,298
2008-04-30 2008-04-28 50.456 841,441 -50,412 0.03% 42,455,367
2008-04-29 2008-04-25 49.902 891,853 -100,823 0.03% 44,505,343
2008-04-28 2008-04-24 49.810 992,676 +42,823 0.03% 49,445,058
2008-04-25 2008-04-23 50.640 949,853 +72,907 0.03% 48,100,584
2008-04-24 2008-04-22 50.456 876,946 +3,252 0.03% 44,246,792
2008-04-23 2008-04-21 49.441 873,694 +73,178 0.03% 43,196,221
2008-04-21 2008-04-17 49.441 800,516 +73,450 0.03% 39,578,234
2008-04-18 2008-04-16 49.164 727,066 +21,682 0.02% 35,745,605
2008-04-17 2008-04-15 49.902 705,384 -47,159 0.02% 35,200,147
2008-04-16 2008-04-14 49.164 752,543 -3,253 0.02% 36,998,161
2008-04-14 2008-04-10 49.625 755,796 +1,627 0.02% 37,506,667
2008-04-11 2008-04-09 49.625 754,169 -56,375 0.02% 37,425,927
2008-04-10 2008-04-08 50.179 810,544 -32,523 0.03% 40,672,147
2008-04-09 2008-04-07 49.994 843,067 +30,897 0.03% 42,148,584
2008-04-08 2008-04-03 50.271 812,170 +108,412 0.03% 40,828,653
2008-04-07 2008-04-02 51.034 703,758 -46,075 0.02% 35,915,583
2008-04-03 2008-04-01 49.821 749,833 +114,343 0.02% 37,357,522
2008-04-02 2008-03-31 49.821 635,490 +51,984 0.02% 31,660,825
2008-04-01 2008-03-28 48.702 583,506 +17,263 0.02% 28,417,645
2008-03-31 2008-03-27 48.328 566,243 +1,608 0.02% 27,365,593
2008-03-28 2008-03-26 48.702 564,635 -16,179 0.02% 27,498,598
2008-03-27 2008-03-25 50.008 580,814 -17,150 0.02% 29,045,183
2008-03-26 2008-03-20 49.075 597,964 -84,941 0.02% 29,344,927
2008-03-25 2008-03-19 50.381 682,905 +110,131 0.02% 34,405,376
2008-03-20 2008-03-18 49.541 572,774 +164,692 0.02% 28,375,928
2008-03-19 2008-03-17 48.422 408,082 -115,094 0.01% 19,760,005
2008-03-18 2008-03-14 49.728 523,176 +153,273 0.02% 26,016,404
2008-03-17 2008-03-13 50.754 369,903 -214,469 0.01% 18,774,095
2008-03-14 2008-03-12 53.926 584,372 +204,720 0.02% 31,512,981
2008-03-13 2008-03-11 53.833 379,652 +25,724 0.01% 20,437,782
2008-03-12 2008-03-10 52.713 353,928 -33,870 0.01% 18,656,734
2008-03-11 2008-03-07 52.340 387,798 -25,456 0.01% 20,297,413
2008-03-10 2008-03-06 53.740 413,254 -38,120 0.01% 22,208,120
2008-03-07 2008-03-05 53.553 451,374 +33,495 0.02% 24,172,451
2008-03-06 2008-03-04 53.460 417,879 -34,869 0.01% 22,339,704
2008-03-05 2008-03-03 54.486 452,748 -35,942 0.02% 24,668,437
2008-03-04 2008-02-29 54.766 488,690 -9,646 0.02% 26,763,555
2008-03-03 2008-02-28 55.139 498,336 -20,365 0.02% 27,477,802
2008-02-29 2008-02-27 55.512 518,701 +19,293 0.02% 28,794,285
2008-02-28 2008-02-26 53.926 499,408 +19,293 0.02% 26,931,193
2008-02-27 2008-02-25 52.620 480,115 -2,144 0.02% 25,263,681
2008-02-26 2008-02-22 52.713 482,259 +27,600 0.02% 25,421,492
2008-02-25 2008-02-21 53.180 454,659 +6,431 0.02% 24,178,697
2008-02-22 2008-02-20 53.366 448,228 -8,039 0.01% 23,920,335
2008-02-21 2008-02-19 54.486 456,267 +11,791 0.02% 24,860,174
2008-02-20 2008-02-18 54.579 444,476 +4,823 0.01% 24,259,198
2008-02-19 2008-02-15 54.859 439,653 +5,627 0.01% 24,119,018
2008-02-18 2008-02-14 53.926 434,026 +3,216 0.01% 23,405,388
2008-02-15 2008-02-13 52.620 430,810 -49,945 0.01% 22,669,249
2008-02-14 2008-02-12 52.900 480,755 +31,966 0.02% 25,431,918
2008-02-13 2008-02-11 52.340 448,789 -37,321 0.01% 23,489,692
2008-02-12 2008-02-06 54.206 486,110 -141,556 0.02% 26,350,141
2008-02-11 2008-02-04 55.792 627,666 +17,685 0.02% 35,018,863
2008-02-05 2008-02-01 54.393 609,981 +20,901 0.02% 33,178,528
2008-02-04 2008-01-31 55.792 589,080 +180 0.02% 32,866,065
2008-02-01 2008-01-30 56.259 588,900 +286,386 0.02% 33,130,739
2008-01-30 2008-01-28 58.125 302,514 -10,001 0.01% 17,583,518
2008-01-28 2008-01-24 56.445 312,515 +20,720 0.01% 17,639,996
2008-01-25 2008-01-23 56.539 291,795 -20,004 0.01% 16,497,674
2008-01-24 2008-01-22 52.340 311,799 +35,813 0.01% 16,319,612
2008-01-21 2008-01-17 58.778 275,986 -32,155 0.01% 16,221,830
2008-01-18 2008-01-16 58.405 308,141 +1,072 0.01% 17,996,832
2008-01-16 2008-01-14 60.457 307,069 -16,670 0.01% 18,564,499
2008-01-15 2008-01-11 58.964 323,739 +16,670 0.01% 19,089,052
2008-01-14 2008-01-10 61.017 307,069 -20,365 0.01% 18,736,392
2008-01-10 2008-01-08 63.536 327,434 +74,493 0.01% 20,803,822
2008-01-09 2008-01-07 65.122 252,941 -12,144 0.01% 16,472,022
2008-01-08 2008-01-04 59.711 265,085 +10,000 0.01% 15,828,413
2008-01-07 2008-01-03 59.338 255,085 -613 0.01% 15,136,110
2008-01-04 2008-01-02 57.472 255,698 +16,845 0.01% 14,695,362
2008-01-03 2007-12-31 53.553 238,853 +3,329 0.01% 12,791,305
2008-01-02 2007-12-27 52.340 235,524 -2,144 0.01% 12,327,366
2007-12-21 2007-12-19 51.500 237,668 -9,914 0.01% 12,240,018
2007-12-20 2007-12-18 50.381 247,582 -39,096 0.01% 12,473,407
2007-12-11 2007-12-07 49.541 286,678 -17,337 0.01% 14,202,380
2007-12-10 2007-12-06 50.194 304,015 +95,929 0.01% 15,259,825
2007-11-29 2007-11-27 46.649 208,086 -7,709 0.01% 9,707,002
2007-11-28 2007-11-26 45.529 215,795 +7,709 0.01% 9,825,020
2007-11-27 2007-11-23 44.690 208,086 +57,879 0.01% 9,299,308
2007-11-26 2007-11-22 45.156 150,207 +17,149 0.00% 6,782,781
2007-11-12 2007-11-08 46.183 133,058 -535 0.00% 6,144,951
2007-11-07 2007-11-05 46.276 133,593 -2,206 0.00% 6,182,123
2007-10-31 2007-10-29 50.194 135,799 -644 0.00% 6,816,338
2007-10-26 2007-10-24 46.742 136,443 +2,504 0.00% 6,377,658
2007-10-18 2007-10-16 46.929 133,939 -198,557 0.00% 6,285,608
2007-09-19 2007-09-17 42.730 332,496 -942 0.01% 14,207,712
2007-09-07 2007-09-05 38.439 333,438 -25,724 0.01% 12,816,946
2007-09-06 2007-09-04 35.864 359,162 -1,071 0.01% 12,880,894
2007-09-03 2007-08-30 35.192 360,233 +897 0.01% 12,677,319
2007-08-30 2007-08-28 35.791 359,336 +3,216 0.01% 12,861,010
2007-08-29 2007-08-27 35.941 356,120 +2,618 0.01% 12,799,460
2007-08-10 2007-08-08 36.656 353,502 +106,396 0.01% 12,957,878
2007-08-08 2007-08-06 35.641 247,106 +53,197 0.01% 8,807,021
2007-08-07 2007-08-03 35.866 193,909 -1,329,941 0.01% 6,954,785
2007-07-27 2007-07-25 37.596 1,523,850 -1,064 0.05% 57,290,103
2007-07-23 2007-07-19 37.408 1,524,914 +25,534 0.05% 57,043,454
2007-07-11 2007-07-09 35.941 1,499,380 +1,064 0.05% 53,889,852
2007-06-29 2007-06-27 35.340 1,498,316 +5,320 0.05% 52,950,328
2007-06-28 2007-06-26 35.190 1,492,996 +15,959 0.05% 52,537,799
2007-06-26 2007-06-22 35.340 1,477,037 0.05% 52,198,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top