History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 -910
2024-03-19 2024-03-15 27.927 910 +910 0.00% 25,413
2022-01-07 2022-01-05 50.380 0 -848
2021-11-19 2021-11-17 49.496 848 +848 0.00% 41,972
2021-05-12 2021-05-10 54.118 0 -824
2021-03-22 2021-03-18 54.785 824 +824 0.00% 45,143
2021-03-15 2021-03-11 59.154 0 -1,648
2021-03-10 2021-03-08 57.576 1,648 -824 0.00% 94,886
2021-02-25 2021-02-23 56.181 2,472 +824 0.00% 138,879
2020-11-06 2020-11-04 47.202 1,648 -824 0.00% 77,788
2020-10-30 2020-10-28 46.534 2,472 +824 0.00% 115,033
2020-10-16 2020-10-14 47.687 1,648 -824 0.00% 78,588
2020-09-14 2020-09-10 47.990 2,472 +824 0.00% 118,632
2020-08-19 2020-08-17 49.143 1,648 +10 0.00% 80,988
2020-06-30 2020-06-26 49.265 1,638 -819 0.00% 80,696
2020-06-18 2020-06-16 48.899 2,457 +819 0.00% 120,145
2020-05-22 2020-05-20 53.124 1,638 +38 0.00% 87,017
2019-12-10 2019-12-06 55.186 1,600 -1,600 0.00% 88,298
2019-11-13 2019-11-11 54.561 3,200 +3,200 0.00% 174,596
2019-10-04 2019-10-02 54.374 0 -800
2019-09-19 2019-09-17 57.749 800 +800 0.00% 46,199
2019-03-19 2019-03-15 60.929 0 -390
2019-02-19 2019-02-15 56.124 390 -1,561 0.00% 21,888
2019-02-11 2019-02-04 55.611 1,951 -1,561 0.00% 108,498
2018-12-21 2018-12-19 52.536 3,512 -2,731 0.00% 184,507
2018-12-17 2018-12-13 52.536 6,243 -11,707 0.00% 327,983
2018-11-19 2018-11-15 50.998 17,950 -1,560 0.00% 915,422
2018-11-08 2018-11-06 49.461 19,510 +390 0.00% 964,980
2018-10-24 2018-10-22 49.717 19,120 +1,561 0.00% 950,590
2018-10-23 2018-10-19 49.845 17,559 -781 0.00% 875,232
2018-10-22 2018-10-18 49.461 18,340 -780 0.00% 907,111
2018-10-16 2018-10-12 50.230 19,120 -781 0.00% 960,390
2018-10-15 2018-10-11 50.358 19,901 +781 0.00% 1,002,169
2018-09-28 2018-09-26 52.216 19,120 +7,804 0.00% 998,365
2018-09-24 2018-09-20 52.728 11,316 +1,561 0.00% 596,673
2018-09-21 2018-09-19 53.305 9,755 +1,170 0.00% 519,989
2018-09-19 2018-09-17 53.561 8,585 -1,560 0.00% 459,823
2018-09-18 2018-09-14 53.433 10,145 -1,561 0.00% 542,078
2018-09-17 2018-09-13 53.177 11,706 -5,853 0.00% 622,487
2018-09-14 2018-09-12 52.216 17,559 -2,732 0.00% 916,856
2018-08-29 2018-08-27 52.152 20,291 +11,316 0.00% 1,058,209
2018-08-22 2018-08-20 52.158 8,975 +56 0.00% 468,119
2018-08-16 2018-08-14 51.320 8,919 +388 0.00% 457,723
2018-08-10 2018-08-08 53.770 8,531 +8,531 0.00% 458,711
2017-03-13 2017-03-09 58.894 0 -711
2017-03-10 2017-03-08 59.035 711 +711 0.00% 41,974
2014-06-25 2014-06-23 46.029 0 -314
2014-06-20 2014-06-18 46.426 314 -1,368 0.00% 14,578
2014-06-13 2014-06-11 46.267 1,682 -1,053 0.00% 77,822
2014-06-06 2014-06-04 47.062 2,735 -1,054 0.00% 128,715
2014-06-05 2014-06-03 46.903 3,789 -3,365 0.00% 177,717
2014-05-23 2014-05-21 45.234 7,154 -1,072 0.00% 323,603
2014-05-16 2014-05-14 46.267 8,226 -1,172 0.00% 380,595
2014-05-12 2014-05-08 46.877 9,398 +218 0.00% 440,551
2014-02-06 2014-02-04 43.947 9,180 -1,229 0.00% 403,436
2014-02-04 2014-01-28 44.598 10,409 -614 0.00% 464,224
2014-01-28 2014-01-24 45.575 11,023 +614 0.00% 502,373
2013-09-06 2013-09-04 48.992 10,409 +86 0.00% 509,955
2013-09-05 2013-09-03 49.320 10,323 -304 0.00% 509,130
2013-08-02 2013-07-31 47.350 10,627 -3,351 0.00% 503,193
2013-06-17 2013-06-13 46.037 13,978 +304 0.00% 643,511
2013-06-14 2013-06-11 46.448 13,674 +610 0.00% 635,127
2013-05-15 2013-05-13 51.125 13,064 +609 0.00% 667,902
2013-05-13 2013-05-09 53.658 12,455 +207 0.00% 668,313
2013-05-02 2013-04-29 52.907 12,248 -5,992 0.00% 648,006
2013-03-20 2013-03-18 51.238 18,240 +5,992 0.00% 934,583
2013-03-19 2013-03-15 51.405 12,248 +299 0.00% 629,609
2013-03-18 2013-03-14 52.657 11,949 +600 0.00% 629,196
2013-03-13 2013-03-11 54.576 11,349 +1,797 0.00% 619,384
2013-02-22 2013-02-20 54.326 9,552 -1,198 0.00% 518,920
2012-12-17 2012-12-13 51.155 10,750 -636 0.00% 549,913
2012-12-10 2012-12-06 51.572 11,386 -5,392 0.00% 587,198
2012-11-07 2012-11-05 50.153 16,778 -1,004 0.00% 841,472
2012-10-09 2012-10-05 49.235 17,782 -1,337 0.00% 875,503
2012-09-25 2012-09-21 48.735 19,119 +1,198 0.00% 931,758
2012-09-19 2012-09-17 48.484 17,921 +1,798 0.00% 868,887
2012-09-18 2012-09-14 48.651 16,123 +1,337 0.00% 784,403
2012-08-24 2012-08-22 47.318 14,786 +1,319 0.00% 699,647
2012-08-03 2012-08-01 46.139 13,467 -1,188 0.00% 621,360
2012-07-17 2012-07-13 44.203 14,655 +891 0.00% 647,795
2012-07-03 2012-06-28 44.035 13,764 +1,484 0.00% 606,092
2012-05-07 2012-05-03 47.855 12,280 +224 0.00% 587,655
2012-05-03 2012-04-30 47.340 12,056 -1,749 0.00% 570,732
2012-04-12 2012-04-10 46.397 13,805 +1,166 0.00% 640,507
2012-02-16 2012-02-14 45.453 12,639 -1,166 0.00% 574,485
2012-02-06 2012-02-02 44.853 13,805 -330 0.00% 619,196
2011-12-07 2011-12-05 43.309 14,135 -7 0.00% 612,177
2011-08-24 2011-08-22 44.241 14,142 +133 0.00% 625,660
2011-05-18 2011-05-16 48.830 14,009 +33 0.00% 684,058
2011-03-25 2011-03-23 48.397 13,976 -1,733 0.00% 676,396
2011-03-24 2011-03-22 48.137 15,709 +1,733 0.00% 756,188
2011-03-16 2011-03-14 51.367 13,976 +219 0.00% 717,903
2011-01-14 2011-01-12 51.983 13,757 -569 0.00% 715,124
2010-11-11 2010-11-09 54.006 14,326 +569 0.00% 773,683
2010-11-08 2010-11-04 54.885 13,757 -572 0.00% 755,054
2010-11-05 2010-11-03 54.357 14,329 -4,548 0.00% 778,887
2010-11-03 2010-11-01 53.126 18,877 -1,137 0.00% 1,002,859
2010-10-22 2010-10-20 53.566 20,014 +8 0.00% 1,072,065
2010-10-20 2010-10-18 52.950 20,006 +5,685 0.00% 1,059,319
2010-08-26 2010-08-24 49.415 14,321 +72 0.00% 707,678
2010-07-20 2010-07-16 47.647 14,249 +1,229 0.00% 678,928
2010-06-23 2010-06-21 48.885 13,020 -565 0.00% 636,483
2010-06-21 2010-06-17 47.559 13,585 -1 0.00% 646,089
2010-06-15 2010-06-11 46.410 13,586 +33 0.00% 630,524
2010-03-31 2010-03-29 51.625 13,553 -286 0.00% 699,679
2010-03-26 2010-03-24 51.250 13,839 +185 0.00% 709,254
2010-02-26 2010-02-24 48.294 13,654 -279 0.00% 659,401
2010-01-07 2010-01-05 47.398 13,933 -279 0.00% 660,391
2009-12-15 2009-12-11 47.487 14,212 -558 0.00% 674,888
2009-12-01 2009-11-27 46.860 14,770 +558 0.00% 692,123
2009-10-23 2009-10-21 51.430 14,212 +12 0.00% 730,917
2009-10-19 2009-10-15 50.175 14,200 -558 0.00% 712,488
2009-09-23 2009-09-21 47.846 14,758 +558 0.00% 706,106
2009-08-27 2009-08-25 49.085 14,200 +73 0.00% 697,011
2009-08-06 2009-08-04 50.076 14,127 -947 0.00% 707,423
2009-08-03 2009-07-30 50.436 15,074 +562 0.00% 760,276
2009-07-23 2009-07-21 48.004 14,512 -555 0.00% 696,641
2009-06-22 2009-06-18 42.060 15,067 -1 0.00% 633,721
2009-06-17 2009-06-15 43.141 15,068 +53 0.00% 650,048
2009-05-21 2009-05-19 38.007 15,015 -14,711 0.00% 570,680
2009-05-18 2009-05-14 36.476 29,726 +14,711 0.00% 1,084,291
2009-05-15 2009-05-13 37.017 15,015 -167,657 0.00% 555,804
2009-05-14 2009-05-12 37.287 182,672 -555 0.01% 6,811,250
2009-05-12 2009-05-08 38.548 183,227 +51,629 0.01% 7,062,976
2009-05-11 2009-05-07 35.666 131,598 +116,583 0.00% 4,693,523
2009-04-16 2009-04-14 35.522 15,015 -55,515 0.00% 533,355
2009-04-15 2009-04-09 35.197 70,530 +55,515 0.00% 2,482,464
2009-04-01 2009-03-30 33.760 15,015 +274 0.00% 506,900
2008-10-22 2008-10-20 31.705 14,741 -1 0.00% 467,358
2008-10-17 2008-10-15 35.961 14,742 +15 0.00% 530,142
2008-10-02 2008-09-29 41.190 14,727 -1,635 0.00% 606,611
2008-08-18 2008-08-14 47.873 16,362 +89 0.00% 783,295
2008-07-14 2008-07-10 45.198 16,273 -2,439 0.00% 735,504
2008-07-11 2008-07-09 44.829 18,712 +2,439 0.00% 838,838
2008-06-18 2008-06-16 48.057 16,273 +30 0.00% 782,036
2008-05-29 2008-05-27 48.426 16,243 -1,356 0.00% 786,588
2008-05-28 2008-05-26 48.057 17,599 -1,355 0.00% 845,760
2008-05-09 2008-05-07 50.271 18,954 +2,711 0.00% 952,838
2008-04-29 2008-04-25 49.902 16,243 -2,711 0.00% 810,560
2008-04-24 2008-04-22 50.456 18,954 +2,711 0.00% 956,334
2008-04-22 2008-04-18 49.533 16,243 -1,085 0.00% 804,567
2008-04-03 2008-04-01 49.821 17,328 +197 0.00% 863,300
2008-03-11 2008-03-07 52.340 17,131 -1,072 0.00% 896,639
2008-02-29 2008-02-27 55.512 18,203 -1,072 0.00% 1,010,490
2008-02-26 2008-02-22 52.713 19,275 +536 0.00% 1,016,050
2008-02-11 2008-02-04 55.792 18,739 +536 0.00% 1,045,490
2008-01-28 2008-01-24 56.445 18,203 +536 0.00% 1,027,473
2008-01-24 2008-01-22 52.340 17,667 +536 0.00% 924,694
2008-01-21 2008-01-17 58.778 17,131 +1,072 0.00% 1,006,921
2008-01-10 2008-01-08 63.536 16,059 +1,072 0.00% 1,020,323
2008-01-09 2008-01-07 65.122 14,987 +535 0.00% 975,983
2008-01-08 2008-01-04 59.711 14,452 -535 0.00% 862,939
2008-01-04 2008-01-02 57.472 14,987 -1,608 0.00% 861,326
2008-01-03 2007-12-31 53.553 16,595 +536 0.00% 888,713
2007-12-14 2007-12-12 52.247 16,059 -598 0.00% 839,032
2007-11-30 2007-11-28 47.302 16,657 +1,071 0.00% 787,911
2007-11-27 2007-11-23 44.690 15,586 +536 0.00% 696,534
2007-11-26 2007-11-22 45.156 15,050 +536 0.00% 679,601
2007-11-20 2007-11-16 47.955 14,514 -44 0.00% 696,021
2007-11-19 2007-11-15 48.515 14,558 +44 0.00% 706,281
2007-10-26 2007-10-24 46.742 14,514 +19 0.00% 678,418
2007-10-24 2007-10-22 45.529 14,495 +268 0.00% 659,949
2007-10-15 2007-10-11 47.115 14,227 +536 0.00% 670,312
2007-10-12 2007-10-10 46.929 13,691 -27,868 0.00% 642,503
2007-10-10 2007-10-08 47.769 41,559 +27,868 0.00% 1,985,214
2007-10-09 2007-10-05 47.022 13,691 -294,755 0.00% 643,781
2007-10-08 2007-10-04 48.422 308,446 +294,755 0.01% 14,935,465
2007-10-04 2007-10-02 44.037 13,691 -299 0.00% 602,906
2007-10-03 2007-09-28 43.197 13,990 +598 0.00% 604,326
2007-09-25 2007-09-21 43.663 13,392 -299 0.00% 584,741
2007-09-18 2007-09-14 43.477 13,691 -237 0.00% 595,242
2007-09-17 2007-09-13 42.544 13,928 +536 0.00% 592,551
2007-09-14 2007-09-12 43.010 13,392 -199,928 0.00% 575,995
2007-09-13 2007-09-11 42.730 213,320 +199,928 0.01% 9,115,265
2007-09-10 2007-09-06 41.144 13,392 -303 0.00% 551,006
2007-09-07 2007-09-05 38.439 13,695 -304 0.00% 526,419
2007-08-29 2007-08-27 35.941 13,999 +103 0.00% 503,144
2007-07-18 2007-07-16 36.581 13,896 -1,596 0.00% 508,323
2007-07-03 2007-06-28 35.265 15,492 +1,596 0.00% 546,321
2007-06-26 2007-06-22 35.340 13,896 0.00% 491,083

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top