History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 131,394 | +0 | 0.00% | 3,510,848 |
| 2025-10-13 | 2025-10-09 | 26.600 | 131,394 | +0 | 0.00% | 3,495,080 |
| 2025-10-10 | 2025-10-08 | 26.240 | 131,394 | +1,000 | 0.00% | 3,447,779 |
| 2025-10-08 | 2025-10-03 | 26.380 | 130,394 | +10,000 | 0.00% | 3,439,794 |
| 2025-09-30 | 2025-09-26 | 26.340 | 120,394 | -3,000 | 0.00% | 3,171,178 |
| 2025-09-05 | 2025-09-03 | 26.120 | 123,394 | -896 | 0.00% | 3,223,051 |
| 2025-08-29 | 2025-08-27 | 26.720 | 124,290 | +1,000 | 0.00% | 3,321,029 |
| 2025-08-27 | 2025-08-25 | 27.847 | 123,290 | +1,891 | 0.00% | 3,433,277 |
| 2025-08-26 | 2025-08-22 | 27.766 | 121,399 | +1,970 | 0.00% | 3,370,755 |
| 2025-08-21 | 2025-08-19 | 27.746 | 119,429 | +984 | 0.00% | 3,313,630 |
| 2025-08-20 | 2025-08-18 | 27.725 | 118,445 | +1,970 | 0.00% | 3,283,923 |
| 2025-08-15 | 2025-08-13 | 28.721 | 116,475 | -1,970 | 0.00% | 3,345,228 |
| 2025-08-12 | 2025-08-08 | 28.538 | 118,445 | +1,970 | 0.00% | 3,380,155 |
| 2025-08-05 | 2025-08-01 | 28.639 | 116,475 | +1,969 | 0.00% | 3,335,765 |
| 2025-07-30 | 2025-07-28 | 28.487 | 114,506 | -1,969 | 0.00% | 3,261,930 |
| 2025-07-23 | 2025-07-21 | 28.233 | 116,475 | -1,708 | 0.00% | 3,288,449 |
| 2025-07-16 | 2025-07-14 | 27.878 | 118,183 | -2,954 | 0.00% | 3,294,662 |
| 2025-07-11 | 2025-07-09 | 28.030 | 121,137 | +2,954 | 0.00% | 3,395,467 |
| 2025-07-10 | 2025-07-08 | 28.842 | 118,183 | +985 | 0.00% | 3,408,685 |
| 2025-06-27 | 2025-06-25 | 28.385 | 117,198 | +984 | 0.00% | 3,326,715 |
| 2025-06-24 | 2025-06-20 | 27.573 | 116,214 | -1,969 | 0.00% | 3,204,364 |
| 2025-06-20 | 2025-06-18 | 27.979 | 118,183 | +985 | 0.00% | 3,306,665 |
| 2025-06-18 | 2025-06-16 | 28.436 | 117,198 | -2,954 | 0.00% | 3,332,666 |
| 2025-06-17 | 2025-06-13 | 28.436 | 120,152 | +5,908 | 0.00% | 3,416,667 |
| 2025-06-13 | 2025-06-11 | 28.284 | 114,244 | -2,266 | 0.00% | 3,231,262 |
| 2025-06-10 | 2025-06-06 | 28.030 | 116,510 | +985 | 0.00% | 3,265,772 |
| 2025-06-04 | 2025-06-02 | 27.878 | 115,525 | -3,939 | 0.00% | 3,220,564 |
| 2025-06-03 | 2025-05-30 | 27.827 | 119,464 | -1,969 | 0.00% | 3,324,307 |
| 2025-05-30 | 2025-05-28 | 27.471 | 121,433 | +1,969 | 0.00% | 3,335,935 |
| 2025-05-28 | 2025-05-26 | 27.116 | 119,464 | -985 | 0.00% | 3,239,380 |
| 2025-05-26 | 2025-05-22 | 29.116 | 120,449 | +985 | 0.00% | 3,507,008 |
| 2025-05-23 | 2025-05-21 | 29.326 | 119,464 | +3,832 | 0.00% | 3,503,397 |
| 2025-05-09 | 2025-05-07 | 28.329 | 115,632 | +1,906 | 0.00% | 3,275,762 |
| 2025-04-10 | 2025-04-08 | 25.601 | 113,726 | +1,906 | 0.00% | 2,911,522 |
| 2025-04-02 | 2025-03-31 | 26.703 | 111,820 | +1,906 | 0.00% | 2,985,918 |
| 2025-03-11 | 2025-03-07 | 27.700 | 109,914 | +1,906 | 0.00% | 3,044,581 |
| 2025-02-24 | 2025-02-20 | 26.178 | 108,008 | -1,488 | 0.00% | 2,827,464 |
| 2025-02-03 | 2025-01-24 | 25.339 | 109,496 | -476 | 0.00% | 2,774,508 |
| 2024-08-28 | 2024-08-26 | 30.090 | 109,972 | +1,644 | 0.00% | 3,309,111 |
| 2024-08-05 | 2024-08-01 | 27.215 | 108,328 | -944 | 0.00% | 2,948,101 |
| 2024-07-16 | 2024-07-12 | 27.587 | 109,272 | +739 | 0.00% | 3,014,529 |
| 2024-06-25 | 2024-06-21 | 26.096 | 108,533 | +939 | 0.00% | 2,832,296 |
| 2024-05-24 | 2024-05-22 | 31.775 | 107,594 | +3,360 | 0.00% | 3,418,811 |
| 2024-04-25 | 2024-04-23 | 26.717 | 104,234 | -9,095 | 0.00% | 2,784,870 |
| 2024-04-24 | 2024-04-22 | 26.443 | 113,329 | +9,095 | 0.00% | 2,996,714 |
| 2024-03-06 | 2024-03-04 | 27.817 | 104,234 | +454 | 0.00% | 2,899,474 |
| 2023-12-06 | 2023-12-04 | 30.676 | 103,780 | +910 | 0.00% | 3,183,516 |
| 2023-12-05 | 2023-12-01 | 30.731 | 102,870 | -2,237 | 0.00% | 3,161,257 |
| 2023-12-01 | 2023-11-29 | 30.896 | 105,107 | +455 | 0.00% | 3,247,336 |
| 2023-10-25 | 2023-10-20 | 33.094 | 104,652 | +1,819 | 0.00% | 3,463,405 |
| 2023-10-13 | 2023-10-11 | 34.194 | 102,833 | +296 | 0.00% | 3,516,269 |
| 2023-09-25 | 2023-09-21 | 33.479 | 102,537 | +4,547 | 0.00% | 3,432,868 |
| 2023-08-23 | 2023-08-21 | 35.811 | 97,990 | +1,265 | 0.00% | 3,509,072 |
| 2023-08-16 | 2023-08-14 | 38.428 | 96,725 | +898 | 0.00% | 3,716,955 |
| 2023-08-14 | 2023-08-10 | 39.263 | 95,827 | -1,347 | 0.00% | 3,762,500 |
| 2023-07-18 | 2023-07-13 | 39.653 | 97,174 | +880 | 0.00% | 3,853,271 |
| 2023-06-27 | 2023-06-23 | 40.322 | 96,294 | -387 | 0.00% | 3,882,731 |
| 2023-06-21 | 2023-06-19 | 41.324 | 96,681 | -1,504 | 0.00% | 3,995,255 |
| 2023-06-16 | 2023-06-14 | 40.990 | 98,185 | -15,542 | 0.00% | 4,024,597 |
| 2023-06-13 | 2023-06-09 | 41.268 | 113,727 | +1,503 | 0.00% | 4,693,332 |
| 2023-05-29 | 2023-05-24 | 43.794 | 112,224 | +2,619 | 0.00% | 4,914,713 |
| 2023-03-16 | 2023-03-14 | 44.592 | 109,605 | -1,192 | 0.00% | 4,887,517 |
| 2022-10-21 | 2022-10-19 | 39.802 | 110,797 | +8 | 0.00% | 4,409,960 |
| 2022-10-19 | 2022-10-17 | 39.232 | 110,789 | +808 | 0.00% | 4,346,466 |
| 2022-10-14 | 2022-10-12 | 39.403 | 109,981 | +400 | 0.00% | 4,333,581 |
| 2022-09-22 | 2022-09-20 | 45.961 | 109,581 | -18 | 0.00% | 5,036,415 |
| 2022-08-24 | 2022-08-22 | 47.704 | 109,599 | +1,122 | 0.00% | 5,228,293 |
| 2022-07-27 | 2022-07-25 | 47.416 | 108,477 | +6,692 | 0.00% | 5,143,521 |
| 2022-07-22 | 2022-07-20 | 47.761 | 101,785 | -467 | 0.00% | 4,861,399 |
| 2022-07-19 | 2022-07-15 | 47.819 | 102,252 | +870 | 0.00% | 4,889,595 |
| 2022-06-06 | 2022-06-01 | 48.971 | 101,382 | -749 | 0.00% | 4,964,812 |
| 2022-05-27 | 2022-05-25 | 51.206 | 102,131 | +2,389 | 0.00% | 5,229,753 |
| 2022-05-23 | 2022-05-19 | 50.616 | 99,742 | -2,274 | 0.00% | 5,048,579 |
| 2022-04-06 | 2022-04-01 | 49.967 | 102,016 | -4,237 | 0.00% | 5,097,480 |
| 2022-04-01 | 2022-03-30 | 50.085 | 106,253 | -1,695 | 0.00% | 5,321,729 |
| 2022-01-26 | 2022-01-24 | 50.321 | 107,948 | +1,329 | 0.00% | 5,432,096 |
| 2022-01-07 | 2022-01-05 | 50.380 | 106,619 | -2,119 | 0.00% | 5,371,509 |
| 2021-11-24 | 2021-11-22 | 49.496 | 108,738 | +759 | 0.00% | 5,382,043 |
| 2021-10-19 | 2021-10-15 | 49.555 | 107,979 | +170 | 0.00% | 5,350,846 |
| 2021-09-30 | 2021-09-28 | 49.260 | 107,809 | -424 | 0.00% | 5,310,621 |
| 2021-09-23 | 2021-09-20 | 50.144 | 108,233 | -424 | 0.00% | 5,427,283 |
| 2021-09-03 | 2021-09-01 | 51.855 | 108,657 | -424 | 0.00% | 5,634,436 |
| 2021-08-30 | 2021-08-26 | 52.091 | 109,081 | +1,272 | 0.00% | 5,682,162 |
| 2021-08-25 | 2021-08-23 | 53.807 | 107,809 | +600 | 0.00% | 5,800,842 |
| 2021-07-26 | 2021-07-22 | 55.764 | 107,209 | -1,264 | 0.00% | 5,978,439 |
| 2021-07-20 | 2021-07-16 | 52.976 | 108,473 | +899 | 0.00% | 5,746,479 |
| 2021-07-19 | 2021-07-15 | 53.332 | 107,574 | -2,107 | 0.00% | 5,737,144 |
| 2021-07-14 | 2021-07-12 | 52.620 | 109,681 | -2,107 | 0.00% | 5,771,434 |
| 2021-07-13 | 2021-07-09 | 52.442 | 111,788 | +4,214 | 0.00% | 5,862,410 |
| 2021-07-06 | 2021-07-02 | 51.374 | 107,574 | -2,529 | 0.00% | 5,526,548 |
| 2021-07-05 | 2021-06-30 | 51.315 | 110,103 | +2,529 | 0.00% | 5,649,942 |
| 2021-06-25 | 2021-06-23 | 50.662 | 107,574 | -2,529 | 0.00% | 5,449,967 |
| 2021-06-23 | 2021-06-21 | 50.366 | 110,103 | +2,529 | 0.00% | 5,545,434 |
| 2021-06-15 | 2021-06-10 | 51.374 | 107,574 | -2,529 | 0.00% | 5,526,548 |
| 2021-06-02 | 2021-05-31 | 51.256 | 110,103 | +3,793 | 0.00% | 5,643,410 |
| 2021-05-28 | 2021-05-26 | 54.421 | 106,310 | +2,360 | 0.00% | 5,785,540 |
| 2021-05-26 | 2021-05-24 | 53.511 | 103,950 | -2,472 | 0.00% | 5,562,505 |
| 2021-05-18 | 2021-05-14 | 53.208 | 106,422 | +2,472 | 0.00% | 5,662,502 |
| 2021-05-11 | 2021-05-07 | 53.633 | 103,950 | -2,472 | 0.00% | 5,575,119 |
| 2021-05-10 | 2021-05-06 | 53.269 | 106,422 | -27,197 | 0.00% | 5,668,959 |
| 2021-04-23 | 2021-04-21 | 53.208 | 133,619 | +2,473 | 0.00% | 7,109,600 |
| 2021-04-20 | 2021-04-16 | 53.572 | 131,146 | -2,473 | 0.00% | 7,025,757 |
| 2021-04-08 | 2021-04-01 | 53.390 | 133,619 | +2,473 | 0.00% | 7,133,920 |
| 2021-04-01 | 2021-03-30 | 54.118 | 131,146 | -2,473 | 0.00% | 7,097,367 |
| 2021-03-30 | 2021-03-26 | 53.329 | 133,619 | +2,473 | 0.00% | 7,125,814 |
| 2021-03-10 | 2021-03-08 | 57.576 | 131,146 | -4,121 | 0.00% | 7,550,898 |
| 2021-02-26 | 2021-02-24 | 55.999 | 135,267 | -2,060 | 0.00% | 7,574,796 |
| 2021-02-01 | 2021-01-28 | 55.149 | 137,327 | -824 | 0.00% | 7,573,510 |
| 2021-01-18 | 2021-01-14 | 55.089 | 138,151 | +2,060 | 0.00% | 7,610,571 |
| 2021-01-15 | 2021-01-13 | 54.603 | 136,091 | -2,082 | 0.00% | 7,431,035 |
| 2021-01-07 | 2021-01-05 | 54.725 | 138,173 | +27,196 | 0.00% | 7,561,485 |
| 2020-12-29 | 2020-12-24 | 52.905 | 110,977 | -2,472 | 0.00% | 5,871,199 |
| 2020-12-28 | 2020-12-22 | 52.359 | 113,449 | +2,472 | 0.00% | 5,940,033 |
| 2020-12-21 | 2020-12-17 | 53.329 | 110,977 | -2,472 | 0.00% | 5,918,331 |
| 2020-12-15 | 2020-12-11 | 52.601 | 113,449 | -824 | 0.00% | 5,967,565 |
| 2020-12-08 | 2020-12-04 | 51.934 | 114,273 | +2,472 | 0.00% | 5,934,645 |
| 2020-11-12 | 2020-11-10 | 48.779 | 111,801 | -2,292 | 0.00% | 5,453,548 |
| 2020-11-10 | 2020-11-06 | 47.930 | 114,093 | -2,060 | 0.00% | 5,468,440 |
| 2020-10-09 | 2020-10-07 | 47.626 | 116,153 | -639 | 0.00% | 5,531,940 |
| 2020-10-07 | 2020-10-05 | 45.988 | 116,792 | +825 | 0.00% | 5,371,056 |
| 2020-09-29 | 2020-09-25 | 48.172 | 115,967 | -14,835 | 0.00% | 5,586,403 |
| 2020-09-09 | 2020-09-07 | 48.597 | 130,802 | -2,884 | 0.00% | 6,356,591 |
| 2020-08-27 | 2020-08-25 | 49.507 | 133,686 | -1,648 | 0.00% | 6,618,407 |
| 2020-08-19 | 2020-08-17 | 49.143 | 135,334 | +835 | 0.00% | 6,650,730 |
| 2020-08-14 | 2020-08-12 | 49.937 | 134,499 | -819 | 0.00% | 6,716,436 |
| 2020-08-11 | 2020-08-07 | 47.739 | 135,318 | +819 | 0.00% | 6,459,945 |
| 2020-08-05 | 2020-08-03 | 47.312 | 134,499 | +819 | 0.00% | 6,363,371 |
| 2020-07-16 | 2020-07-14 | 47.739 | 133,680 | +2,347 | 0.00% | 6,381,749 |
| 2020-07-08 | 2020-07-06 | 52.318 | 131,333 | -1,638 | 0.00% | 6,871,020 |
| 2020-07-02 | 2020-06-29 | 48.105 | 132,971 | -670 | 0.00% | 6,396,607 |
| 2020-06-24 | 2020-06-22 | 48.166 | 133,641 | +819 | 0.00% | 6,436,996 |
| 2020-06-05 | 2020-06-03 | 48.472 | 132,822 | -1,638 | 0.00% | 6,438,090 |
| 2020-06-03 | 2020-06-01 | 46.884 | 134,460 | -860 | 0.00% | 6,304,067 |
| 2020-06-01 | 2020-05-28 | 44.992 | 135,320 | +819 | 0.00% | 6,088,299 |
| 2020-05-26 | 2020-05-22 | 46.457 | 134,501 | +2,458 | 0.00% | 6,248,513 |
| 2020-05-22 | 2020-05-20 | 53.124 | 132,043 | +3,066 | 0.00% | 7,014,638 |
| 2020-05-19 | 2020-05-15 | 51.624 | 128,977 | +800 | 0.00% | 6,658,299 |
| 2020-04-24 | 2020-04-22 | 52.124 | 128,177 | -4,000 | 0.00% | 6,681,087 |
| 2020-03-31 | 2020-03-27 | 50.374 | 132,177 | -1,801 | 0.00% | 6,658,278 |
| 2020-03-19 | 2020-03-17 | 49.624 | 133,978 | -2,000 | 0.00% | 6,648,520 |
| 2020-03-16 | 2020-03-12 | 51.186 | 135,978 | +400 | 0.00% | 6,960,229 |
| 2020-03-11 | 2020-03-09 | 51.686 | 135,578 | -800 | 0.00% | 7,007,542 |
| 2020-03-06 | 2020-03-04 | 53.811 | 136,378 | +2,400 | 0.00% | 7,338,688 |
| 2020-03-04 | 2020-03-02 | 53.811 | 133,978 | -62 | 0.00% | 7,209,541 |
| 2020-02-28 | 2020-02-26 | 54.749 | 134,040 | -4,285 | 0.00% | 7,338,537 |
| 2020-02-26 | 2020-02-24 | 54.874 | 138,325 | +800 | 0.00% | 7,590,426 |
| 2020-02-18 | 2020-02-14 | 56.561 | 137,525 | +4,000 | 0.00% | 7,778,596 |
| 2020-01-30 | 2020-01-24 | 57.686 | 133,525 | -1,827 | 0.00% | 7,702,563 |
| 2020-01-16 | 2020-01-14 | 59.311 | 135,352 | +13,200 | 0.00% | 8,027,898 |
| 2020-01-14 | 2020-01-10 | 57.999 | 122,152 | -5,552 | 0.00% | 7,084,668 |
| 2020-01-06 | 2020-01-02 | 57.374 | 127,704 | -800 | 0.00% | 7,326,864 |
| 2019-12-23 | 2019-12-19 | 57.749 | 128,504 | +800 | 0.00% | 7,420,951 |
| 2019-12-03 | 2019-11-29 | 54.874 | 127,704 | -400 | 0.00% | 7,007,611 |
| 2019-11-25 | 2019-11-21 | 54.124 | 128,104 | +800 | 0.00% | 6,933,485 |
| 2019-11-22 | 2019-11-20 | 54.749 | 127,304 | -8,000 | 0.00% | 6,969,749 |
| 2019-11-21 | 2019-11-19 | 54.811 | 135,304 | +8,800 | 0.00% | 7,416,196 |
| 2019-11-19 | 2019-11-15 | 53.499 | 126,504 | -800 | 0.00% | 6,767,823 |
| 2019-11-06 | 2019-11-04 | 57.436 | 127,304 | -4,000 | 0.00% | 7,311,871 |
| 2019-11-04 | 2019-10-31 | 56.249 | 131,304 | -93 | 0.00% | 7,385,696 |
| 2019-10-24 | 2019-10-22 | 55.061 | 131,397 | +93 | 0.00% | 7,234,897 |
| 2019-10-22 | 2019-10-18 | 54.936 | 131,304 | +800 | 0.00% | 7,213,363 |
| 2019-10-11 | 2019-10-09 | 53.999 | 130,504 | +146 | 0.00% | 7,047,069 |
| 2019-09-23 | 2019-09-19 | 57.249 | 130,358 | +800 | 0.00% | 7,462,840 |
| 2019-09-19 | 2019-09-17 | 57.749 | 129,558 | -74 | 0.00% | 7,481,819 |
| 2019-09-10 | 2019-09-06 | 58.186 | 129,632 | -1,200 | 0.00% | 7,542,805 |
| 2019-09-09 | 2019-09-05 | 58.374 | 130,832 | -1,600 | 0.00% | 7,637,159 |
| 2019-09-06 | 2019-09-04 | 59.186 | 132,432 | -400 | 0.00% | 7,838,156 |
| 2019-09-04 | 2019-09-02 | 54.999 | 132,832 | +1,600 | 0.00% | 7,305,608 |
| 2019-09-03 | 2019-08-30 | 56.749 | 131,232 | +1,200 | 0.00% | 7,447,261 |
| 2019-08-21 | 2019-08-19 | 61.878 | 130,032 | +664 | 0.00% | 8,046,064 |
| 2019-08-20 | 2019-08-16 | 60.684 | 129,368 | -795 | 0.00% | 7,850,566 |
| 2019-08-16 | 2019-08-14 | 56.915 | 130,163 | +795 | 0.00% | 7,408,201 |
| 2019-08-12 | 2019-08-08 | 61.249 | 129,368 | +4,762 | 0.00% | 7,923,708 |
| 2019-08-06 | 2019-08-02 | 62.946 | 124,606 | -2,525 | 0.00% | 7,843,387 |
| 2019-08-05 | 2019-08-01 | 64.013 | 127,131 | +398 | 0.00% | 8,138,093 |
| 2019-08-01 | 2019-07-30 | 65.772 | 126,733 | +2,525 | 0.00% | 8,335,533 |
| 2019-07-29 | 2019-07-25 | 67.343 | 124,208 | +1,592 | 0.00% | 8,364,526 |
| 2019-07-16 | 2019-07-12 | 68.348 | 122,616 | +1,220 | 0.00% | 8,380,560 |
| 2019-07-12 | 2019-07-10 | 67.657 | 121,396 | -1,592 | 0.00% | 8,213,288 |
| 2019-07-11 | 2019-07-09 | 66.966 | 122,988 | +1,592 | 0.00% | 8,236,011 |
| 2019-07-05 | 2019-07-03 | 67.092 | 121,396 | -568 | 0.00% | 8,144,654 |
| 2019-06-28 | 2019-06-26 | 66.024 | 121,964 | -2,388 | 0.00% | 8,052,512 |
| 2019-06-27 | 2019-06-25 | 65.772 | 124,352 | +2,388 | 0.00% | 8,178,929 |
| 2019-06-25 | 2019-06-21 | 64.579 | 121,964 | -552 | 0.00% | 7,876,291 |
| 2019-06-21 | 2019-06-19 | 63.699 | 122,516 | -3,980 | 0.00% | 7,804,188 |
| 2019-06-19 | 2019-06-17 | 62.506 | 126,496 | +3,980 | 0.00% | 7,906,729 |
| 2019-05-24 | 2019-05-22 | 62.082 | 122,516 | +2,387 | 0.00% | 7,606,070 |
| 2019-05-21 | 2019-05-17 | 61.506 | 120,129 | -4,682 | 0.00% | 7,388,611 |
| 2019-05-20 | 2019-05-16 | 60.929 | 124,811 | -2,341 | 0.00% | 7,604,612 |
| 2019-05-16 | 2019-05-14 | 59.712 | 127,152 | +3,902 | 0.00% | 7,592,465 |
| 2019-05-10 | 2019-05-08 | 60.096 | 123,250 | +2,341 | 0.00% | 7,406,849 |
| 2019-05-09 | 2019-05-07 | 60.609 | 120,909 | -2,341 | 0.00% | 7,328,135 |
| 2019-05-07 | 2019-05-03 | 61.057 | 123,250 | +4,682 | 0.00% | 7,525,295 |
| 2019-05-03 | 2019-04-30 | 59.840 | 118,568 | -780 | 0.00% | 7,095,093 |
| 2019-04-29 | 2019-04-25 | 59.455 | 119,348 | +2,341 | 0.00% | 7,095,889 |
| 2019-04-26 | 2019-04-24 | 59.968 | 117,007 | +780 | 0.00% | 7,016,676 |
| 2019-04-18 | 2019-04-16 | 62.146 | 116,227 | -780 | 0.00% | 7,223,081 |
| 2019-04-09 | 2019-04-04 | 62.339 | 117,007 | +390 | 0.00% | 7,294,044 |
| 2019-04-03 | 2019-04-01 | 62.659 | 116,617 | +390 | 0.00% | 7,307,090 |
| 2019-04-02 | 2019-03-29 | 62.274 | 116,227 | -572 | 0.00% | 7,237,974 |
| 2019-03-12 | 2019-03-08 | 58.623 | 116,799 | -1,560 | 0.00% | 6,847,057 |
| 2019-03-11 | 2019-03-07 | 57.469 | 118,359 | -2,342 | 0.00% | 6,802,013 |
| 2019-03-08 | 2019-03-06 | 57.341 | 120,701 | +2,342 | 0.00% | 6,921,140 |
| 2019-03-06 | 2019-03-04 | 57.533 | 118,359 | -4,683 | 0.00% | 6,809,596 |
| 2019-03-04 | 2019-02-28 | 57.790 | 123,042 | -2,341 | 0.00% | 7,110,557 |
| 2019-02-08 | 2019-01-31 | 56.124 | 125,383 | -1,561 | 0.00% | 7,036,983 |
| 2018-12-20 | 2018-12-18 | 52.792 | 126,944 | -1,171 | 0.00% | 6,701,671 |
| 2018-11-22 | 2018-11-20 | 50.550 | 128,115 | +4,307 | 0.00% | 6,476,207 |
| 2018-10-25 | 2018-10-23 | 48.884 | 123,808 | -780 | 0.00% | 6,052,251 |
| 2018-10-24 | 2018-10-22 | 49.717 | 124,588 | +780 | 0.00% | 6,194,149 |
| 2018-10-15 | 2018-10-11 | 50.358 | 123,808 | -780 | 0.00% | 6,234,691 |
| 2018-10-12 | 2018-10-10 | 51.191 | 124,588 | +407 | 0.00% | 6,377,738 |
| 2018-10-10 | 2018-10-08 | 51.767 | 124,181 | -1,560 | 0.00% | 6,428,509 |
| 2018-10-09 | 2018-10-05 | 51.575 | 125,741 | -2,342 | 0.00% | 6,485,097 |
| 2018-09-26 | 2018-09-21 | 52.856 | 128,083 | +781 | 0.00% | 6,770,007 |
| 2018-09-21 | 2018-09-19 | 53.305 | 127,302 | +3,902 | 0.00% | 6,785,819 |
| 2018-09-19 | 2018-09-17 | 53.561 | 123,400 | -781 | 0.00% | 6,609,447 |
| 2018-09-18 | 2018-09-14 | 53.433 | 124,181 | +2,342 | 0.00% | 6,635,366 |
| 2018-08-22 | 2018-08-20 | 52.158 | 121,839 | +763 | 0.00% | 6,354,893 |
| 2018-08-14 | 2018-08-10 | 51.642 | 121,076 | +776 | 0.00% | 6,252,648 |
| 2018-08-13 | 2018-08-09 | 52.803 | 120,300 | +2,326 | 0.00% | 6,352,182 |
| 2018-08-02 | 2018-07-31 | 56.736 | 117,974 | -2,326 | 0.00% | 6,693,332 |
| 2018-07-30 | 2018-07-26 | 55.124 | 120,300 | +2,326 | 0.00% | 6,631,399 |
| 2018-07-19 | 2018-07-17 | 54.608 | 117,974 | +36 | 0.00% | 6,442,332 |
| 2018-07-11 | 2018-07-09 | 55.446 | 117,938 | +1,567 | 0.00% | 6,539,215 |
| 2018-06-20 | 2018-06-15 | 55.833 | 116,371 | -1,939 | 0.00% | 6,497,347 |
| 2018-06-13 | 2018-06-11 | 57.122 | 118,310 | +566 | 0.00% | 6,758,162 |
| 2018-06-11 | 2018-06-07 | 57.832 | 117,744 | +2,326 | 0.00% | 6,809,334 |
| 2018-05-18 | 2018-05-16 | 60.725 | 115,418 | +2,190 | 0.00% | 7,008,722 |
| 2018-04-12 | 2018-04-10 | 56.256 | 113,228 | -1,577 | 0.00% | 6,369,728 |
| 2018-04-11 | 2018-04-09 | 56.847 | 114,805 | +3,804 | 0.00% | 6,526,348 |
| 2018-03-27 | 2018-03-23 | 55.861 | 111,001 | -380 | 0.00% | 6,200,677 |
| 2018-03-01 | 2018-02-27 | 54.810 | 111,381 | -761 | 0.00% | 6,104,786 |
| 2018-02-28 | 2018-02-26 | 55.204 | 112,142 | +761 | 0.00% | 6,190,716 |
| 2018-02-21 | 2018-02-15 | 53.758 | 111,381 | +380 | 0.00% | 5,987,668 |
| 2018-02-07 | 2018-02-05 | 57.373 | 111,001 | +1,522 | 0.00% | 6,368,460 |
| 2018-01-23 | 2018-01-19 | 59.213 | 109,479 | +849 | 0.00% | 6,482,595 |
| 2018-01-18 | 2018-01-16 | 59.410 | 108,630 | -381 | 0.00% | 6,453,741 |
| 2018-01-16 | 2018-01-12 | 60.067 | 109,011 | +381 | 0.00% | 6,548,017 |
| 2017-12-14 | 2017-12-12 | 59.739 | 108,630 | -7,608 | 0.00% | 6,489,436 |
| 2017-12-12 | 2017-12-08 | 59.673 | 116,238 | -7,608 | 0.00% | 6,936,291 |
| 2017-12-11 | 2017-12-07 | 60.462 | 123,846 | -15,217 | 0.00% | 7,487,953 |
| 2017-12-08 | 2017-12-06 | 60.067 | 139,063 | -419,225 | 0.00% | 8,353,166 |
| 2017-12-07 | 2017-12-05 | 61.185 | 558,288 | -4,564 | 0.01% | 34,158,695 |
| 2017-12-04 | 2017-11-30 | 60.396 | 562,852 | -6,087 | 0.01% | 33,994,059 |
| 2017-12-01 | 2017-11-29 | 60.396 | 568,939 | -380 | 0.01% | 34,361,690 |
| 2017-11-30 | 2017-11-28 | 60.462 | 569,319 | -381 | 0.01% | 34,422,056 |
| 2017-11-29 | 2017-11-27 | 60.002 | 569,700 | +8,369 | 0.01% | 34,183,010 |
| 2017-11-28 | 2017-11-24 | 59.805 | 561,331 | +1,522 | 0.01% | 33,570,184 |
| 2017-11-27 | 2017-11-23 | 59.476 | 559,809 | +3,804 | 0.01% | 33,295,210 |
| 2017-11-23 | 2017-11-21 | 59.213 | 556,005 | -7,792 | 0.01% | 32,922,802 |
| 2017-11-09 | 2017-11-07 | 59.410 | 563,797 | +760 | 0.01% | 33,495,348 |
| 2017-11-07 | 2017-11-03 | 58.950 | 563,037 | +7,609 | 0.01% | 33,191,179 |
| 2017-11-03 | 2017-11-01 | 59.410 | 555,428 | +3,804 | 0.01% | 32,998,143 |
| 2017-11-02 | 2017-10-31 | 59.410 | 551,624 | +6,086 | 0.01% | 32,772,146 |
| 2017-11-01 | 2017-10-30 | 59.542 | 545,538 | +8,369 | 0.01% | 32,482,280 |
| 2017-10-27 | 2017-10-25 | 59.279 | 537,169 | +12,173 | 0.01% | 31,842,766 |
| 2017-10-26 | 2017-10-24 | 59.082 | 524,996 | -8,013 | 0.01% | 31,017,657 |
| 2017-10-25 | 2017-10-23 | 59.147 | 533,009 | +2,283 | 0.01% | 31,526,108 |
| 2017-10-23 | 2017-10-19 | 59.082 | 530,726 | -7,228 | 0.01% | 31,356,195 |
| 2017-10-18 | 2017-10-16 | 59.739 | 537,954 | -761 | 0.01% | 32,136,778 |
| 2017-10-13 | 2017-10-11 | 59.147 | 538,715 | +2,844 | 0.01% | 31,863,603 |
| 2017-10-12 | 2017-10-10 | 59.279 | 535,871 | -761 | 0.01% | 31,765,822 |
| 2017-10-10 | 2017-10-06 | 59.410 | 536,632 | -761 | 0.01% | 31,881,467 |
| 2017-10-09 | 2017-10-04 | 59.739 | 537,393 | -760 | 0.01% | 32,103,264 |
| 2017-09-29 | 2017-09-27 | 60.002 | 538,153 | -381 | 0.01% | 32,290,134 |
| 2017-09-22 | 2017-09-20 | 60.199 | 538,534 | +5,326 | 0.01% | 32,419,171 |
| 2017-09-18 | 2017-09-14 | 60.067 | 533,208 | -19,020 | 0.01% | 32,028,467 |
| 2017-09-14 | 2017-09-12 | 61.053 | 552,228 | -11,413 | 0.01% | 33,715,332 |
| 2017-09-13 | 2017-09-11 | 61.119 | 563,641 | -760 | 0.01% | 34,449,175 |
| 2017-09-11 | 2017-09-07 | 60.265 | 564,401 | -1,522 | 0.01% | 34,013,429 |
| 2017-09-07 | 2017-09-05 | 60.133 | 565,923 | -6 | 0.01% | 34,030,767 |
| 2017-09-05 | 2017-09-01 | 60.790 | 565,929 | +2,282 | 0.01% | 34,403,053 |
| 2017-09-04 | 2017-08-31 | 60.133 | 563,647 | +1,522 | 0.01% | 33,893,904 |
| 2017-08-30 | 2017-08-28 | 59.673 | 562,125 | +9,890 | 0.01% | 33,543,784 |
| 2017-08-29 | 2017-08-25 | 59.607 | 552,235 | +6,848 | 0.01% | 32,917,324 |
| 2017-08-28 | 2017-08-24 | 59.607 | 545,387 | +5,325 | 0.01% | 32,509,132 |
| 2017-08-24 | 2017-08-21 | 59.938 | 540,062 | +2,974 | 0.01% | 32,369,971 |
| 2017-08-22 | 2017-08-18 | 59.871 | 537,088 | +3,027 | 0.01% | 32,156,224 |
| 2017-08-21 | 2017-08-17 | 60.334 | 534,061 | -1,513 | 0.01% | 32,222,041 |
| 2017-08-18 | 2017-08-16 | 59.541 | 535,574 | -9,837 | 0.01% | 31,888,616 |
| 2017-08-15 | 2017-08-11 | 58.946 | 545,411 | +3,784 | 0.01% | 32,149,939 |
| 2017-08-09 | 2017-08-07 | 60.995 | 541,627 | +1,135 | 0.01% | 33,036,453 |
| 2017-08-04 | 2017-08-02 | 60.202 | 540,492 | -5,675 | 0.01% | 32,538,614 |
| 2017-07-28 | 2017-07-26 | 58.814 | 546,167 | -3,783 | 0.01% | 32,122,317 |
| 2017-07-27 | 2017-07-25 | 58.682 | 549,950 | -9,836 | 0.01% | 32,272,126 |
| 2017-07-26 | 2017-07-24 | 58.814 | 559,786 | +1,135 | 0.01% | 32,923,306 |
| 2017-07-24 | 2017-07-20 | 58.285 | 558,651 | +1,513 | 0.01% | 32,561,212 |
| 2017-07-20 | 2017-07-18 | 58.946 | 557,138 | -3,783 | 0.01% | 32,841,201 |
| 2017-07-19 | 2017-07-17 | 58.880 | 560,921 | -2,270 | 0.01% | 33,027,128 |
| 2017-07-18 | 2017-07-14 | 59.012 | 563,191 | -1,513 | 0.01% | 33,235,221 |
| 2017-07-12 | 2017-07-10 | 58.285 | 564,704 | +2,881 | 0.01% | 32,914,014 |
| 2017-07-05 | 2017-07-03 | 57.691 | 561,823 | +1,513 | 0.01% | 32,411,950 |
| 2017-07-04 | 2017-06-30 | 58.087 | 560,310 | -7,566 | 0.01% | 32,546,827 |
| 2017-07-03 | 2017-06-29 | 58.418 | 567,876 | -37,831 | 0.01% | 33,173,950 |
| 2017-06-30 | 2017-06-28 | 58.352 | 605,707 | -3,783 | 0.01% | 35,343,918 |
| 2017-06-29 | 2017-06-27 | 58.352 | 609,490 | -2,270 | 0.01% | 35,564,662 |
| 2017-06-27 | 2017-06-23 | 57.823 | 611,760 | -1,513 | 0.01% | 35,373,703 |
| 2017-06-26 | 2017-06-22 | 57.559 | 613,273 | +1,891 | 0.01% | 35,299,081 |
| 2017-06-22 | 2017-06-20 | 57.955 | 611,382 | -2,270 | 0.01% | 35,432,651 |
| 2017-06-21 | 2017-06-19 | 58.021 | 613,652 | +8,323 | 0.01% | 35,604,761 |
| 2017-06-19 | 2017-06-15 | 57.691 | 605,329 | +2,270 | 0.01% | 34,921,841 |
| 2017-06-14 | 2017-06-12 | 57.757 | 603,059 | +1,513 | 0.01% | 34,830,735 |
| 2017-06-12 | 2017-06-08 | 58.352 | 601,546 | +3,783 | 0.01% | 35,101,118 |
| 2017-06-08 | 2017-06-06 | 58.219 | 597,763 | -1,398 | 0.01% | 34,801,370 |
| 2017-06-05 | 2017-06-01 | 58.946 | 599,161 | +1,513 | 0.01% | 35,318,300 |
| 2017-06-01 | 2017-05-29 | 58.814 | 597,648 | +16,268 | 0.01% | 35,150,125 |
| 2017-05-31 | 2017-05-26 | 57.030 | 581,380 | +22,698 | 0.01% | 33,156,012 |
| 2017-05-29 | 2017-05-25 | 57.625 | 558,682 | -1,513 | 0.01% | 32,193,824 |
| 2017-05-25 | 2017-05-23 | 58.285 | 560,195 | -378 | 0.01% | 32,651,205 |
| 2017-05-24 | 2017-05-22 | 58.021 | 560,573 | -2,270 | 0.01% | 32,525,059 |
| 2017-05-23 | 2017-05-19 | 59.277 | 562,843 | -3,783 | 0.01% | 33,363,462 |
| 2017-05-22 | 2017-05-18 | 69.871 | 566,626 | -1,513 | 0.01% | 39,590,500 |
| 2017-05-19 | 2017-05-17 | 69.097 | 568,139 | +35,268 | 0.01% | 39,256,478 |
| 2017-05-16 | 2017-05-12 | 65.649 | 532,871 | -42 | 0.01% | 34,982,349 |
| 2017-05-15 | 2017-05-11 | 65.508 | 532,913 | -32,687 | 0.01% | 34,910,111 |
| 2017-05-12 | 2017-05-10 | 65.719 | 565,600 | -1,421 | 0.01% | 37,170,766 |
| 2017-05-11 | 2017-05-09 | 65.297 | 567,021 | +4,974 | 0.01% | 37,024,769 |
| 2017-05-08 | 2017-05-04 | 63.960 | 562,047 | -2,132 | 0.01% | 35,948,581 |
| 2017-04-28 | 2017-04-26 | 63.186 | 564,179 | -5,646 | 0.01% | 35,648,273 |
| 2017-04-26 | 2017-04-24 | 62.482 | 569,825 | +2,842 | 0.01% | 35,604,075 |
| 2017-04-20 | 2017-04-18 | 62.412 | 566,983 | -4,974 | 0.01% | 35,386,605 |
| 2017-04-19 | 2017-04-13 | 62.834 | 571,957 | -1,421 | 0.01% | 35,938,511 |
| 2017-04-18 | 2017-04-12 | 63.045 | 573,378 | -1,421 | 0.01% | 36,148,832 |
| 2017-04-13 | 2017-04-11 | 62.553 | 574,799 | -2,132 | 0.01% | 35,955,307 |
| 2017-04-10 | 2017-04-06 | 61.568 | 576,931 | -1,421 | 0.01% | 35,520,344 |
| 2017-04-07 | 2017-04-05 | 61.920 | 578,352 | -2,132 | 0.01% | 35,811,305 |
| 2017-04-03 | 2017-03-30 | 61.920 | 580,484 | +1,421 | 0.01% | 35,943,318 |
| 2017-03-31 | 2017-03-29 | 61.286 | 579,063 | -2,842 | 0.01% | 35,488,628 |
| 2017-03-30 | 2017-03-28 | 61.005 | 581,905 | -1,140 | 0.01% | 35,499,025 |
| 2017-03-29 | 2017-03-27 | 60.442 | 583,045 | -5,685 | 0.01% | 35,240,371 |
| 2017-03-24 | 2017-03-22 | 60.301 | 588,730 | +1,421 | 0.01% | 35,501,134 |
| 2017-03-21 | 2017-03-17 | 60.020 | 587,309 | +7,106 | 0.01% | 35,250,146 |
| 2017-03-20 | 2017-03-16 | 59.386 | 580,203 | -1,421 | 0.01% | 34,456,222 |
| 2017-03-14 | 2017-03-10 | 58.753 | 581,624 | -5,685 | 0.01% | 34,172,286 |
| 2017-03-10 | 2017-03-08 | 59.035 | 587,309 | +35,530 | 0.01% | 34,671,598 |
| 2017-03-08 | 2017-03-06 | 58.683 | 551,779 | -4,974 | 0.01% | 32,379,971 |
| 2017-03-02 | 2017-02-28 | 57.768 | 556,753 | -2,487 | 0.01% | 32,162,586 |
| 2017-02-24 | 2017-02-22 | 57.979 | 559,240 | +3,197 | 0.01% | 32,424,305 |
| 2017-02-23 | 2017-02-21 | 57.487 | 556,043 | +7 | 0.01% | 31,965,071 |
| 2017-02-21 | 2017-02-17 | 56.924 | 556,036 | +355 | 0.01% | 31,651,673 |
| 2017-02-17 | 2017-02-15 | 56.994 | 555,681 | -3,553 | 0.01% | 31,670,564 |
| 2017-02-16 | 2017-02-14 | 56.642 | 559,234 | -1,421 | 0.01% | 31,676,317 |
| 2017-02-13 | 2017-02-09 | 56.291 | 560,655 | -1,421 | 0.01% | 31,559,559 |
| 2017-02-10 | 2017-02-08 | 56.502 | 562,076 | -2,843 | 0.01% | 31,758,196 |
| 2017-02-09 | 2017-02-07 | 56.572 | 564,919 | -1,421 | 0.01% | 31,958,580 |
| 2017-02-08 | 2017-02-06 | 56.431 | 566,340 | -2,132 | 0.01% | 31,959,269 |
| 2017-02-07 | 2017-02-03 | 56.009 | 568,472 | +1,422 | 0.01% | 31,839,584 |
| 2017-02-03 | 2017-02-01 | 56.079 | 567,050 | +710 | 0.01% | 31,799,838 |
| 2017-02-02 | 2017-01-27 | 55.728 | 566,340 | -4,263 | 0.01% | 31,560,775 |
| 2017-02-01 | 2017-01-25 | 55.024 | 570,603 | -4,264 | 0.01% | 31,396,847 |
| 2017-01-23 | 2017-01-19 | 54.602 | 574,867 | +711 | 0.01% | 31,388,773 |
| 2017-01-20 | 2017-01-18 | 54.531 | 574,156 | +1,421 | 0.01% | 31,309,552 |
| 2017-01-19 | 2017-01-17 | 54.180 | 572,735 | +2,132 | 0.01% | 31,030,565 |
| 2017-01-18 | 2017-01-16 | 54.391 | 570,603 | +1,421 | 0.01% | 31,035,503 |
| 2017-01-17 | 2017-01-13 | 54.602 | 569,182 | +3,553 | 0.01% | 31,078,362 |
| 2017-01-13 | 2017-01-11 | 54.602 | 565,629 | -2,132 | 0.01% | 30,884,361 |
| 2017-01-12 | 2017-01-10 | 54.602 | 567,761 | -7,106 | 0.01% | 31,000,773 |
| 2017-01-10 | 2017-01-06 | 53.828 | 574,867 | +711 | 0.01% | 30,943,829 |
| 2017-01-09 | 2017-01-05 | 54.180 | 574,156 | +14,212 | 0.01% | 31,107,554 |
| 2017-01-06 | 2017-01-04 | 53.898 | 559,944 | +1,421 | 0.01% | 30,179,956 |
| 2016-12-30 | 2016-12-28 | 52.632 | 558,523 | +17 | 0.01% | 29,395,977 |
| 2016-12-29 | 2016-12-23 | 52.491 | 558,506 | +1,421 | 0.01% | 29,316,486 |
| 2016-12-28 | 2016-12-22 | 52.632 | 557,085 | -711 | 0.01% | 29,320,293 |
| 2016-12-20 | 2016-12-16 | 53.335 | 557,796 | +7,091 | 0.01% | 29,750,197 |
| 2016-12-16 | 2016-12-14 | 54.391 | 550,705 | -1,421 | 0.01% | 29,953,236 |
| 2016-12-13 | 2016-12-09 | 54.743 | 552,126 | -2,091 | 0.01% | 30,224,772 |
| 2016-12-06 | 2016-12-02 | 53.265 | 554,217 | +3,553 | 0.01% | 29,520,313 |
| 2016-12-02 | 2016-11-30 | 54.602 | 550,664 | +1,421 | 0.01% | 30,067,246 |
| 2016-12-01 | 2016-11-29 | 54.602 | 549,243 | +3,553 | 0.01% | 29,989,656 |
| 2016-11-30 | 2016-11-28 | 54.672 | 545,690 | +3,908 | 0.01% | 29,834,053 |
| 2016-11-29 | 2016-11-25 | 54.461 | 541,782 | -3,552 | 0.01% | 29,506,029 |
| 2016-11-28 | 2016-11-24 | 54.391 | 545,334 | +3,552 | 0.01% | 29,661,104 |
| 2016-11-24 | 2016-11-22 | 55.024 | 541,782 | +1,422 | 0.01% | 29,811,001 |
| 2016-11-23 | 2016-11-21 | 54.391 | 540,360 | +710 | 0.01% | 29,390,564 |
| 2016-11-22 | 2016-11-18 | 55.094 | 539,650 | +711 | 0.01% | 29,731,662 |
| 2016-11-18 | 2016-11-16 | 56.079 | 538,939 | +1,421 | 0.01% | 30,223,390 |
| 2016-11-17 | 2016-11-15 | 57.205 | 537,518 | +2,132 | 0.01% | 30,748,844 |
| 2016-11-16 | 2016-11-14 | 57.839 | 535,386 | +3,553 | 0.01% | 30,965,926 |
| 2016-11-15 | 2016-11-11 | 58.964 | 531,833 | +1,421 | 0.01% | 31,359,168 |
| 2016-11-14 | 2016-11-10 | 59.598 | 530,412 | +8,527 | 0.01% | 31,611,273 |
| 2016-11-10 | 2016-11-08 | 59.949 | 521,885 | -2,842 | 0.01% | 31,286,692 |
| 2016-11-09 | 2016-11-07 | 59.668 | 524,727 | -7,106 | 0.01% | 31,309,382 |
| 2016-11-08 | 2016-11-04 | 59.879 | 531,833 | -6,396 | 0.01% | 31,845,647 |
| 2016-11-07 | 2016-11-03 | 59.949 | 538,229 | +3,553 | 0.01% | 32,266,505 |
| 2016-11-02 | 2016-10-31 | 60.442 | 534,676 | +10 | 0.01% | 32,316,855 |
| 2016-11-01 | 2016-10-28 | 60.231 | 534,666 | -2,842 | 0.01% | 32,203,388 |
| 2016-10-13 | 2016-10-11 | 59.246 | 537,508 | +441 | 0.01% | 31,845,074 |
| 2016-10-11 | 2016-10-06 | 59.527 | 537,067 | -17,765 | 0.01% | 31,970,105 |
| 2016-10-06 | 2016-10-04 | 60.301 | 554,832 | +5,684 | 0.01% | 33,457,043 |
| 2016-10-05 | 2016-10-03 | 60.231 | 549,148 | -2,131 | 0.01% | 33,075,652 |
| 2016-09-26 | 2016-09-22 | 59.527 | 551,279 | -2,132 | 0.01% | 32,816,106 |
| 2016-09-23 | 2016-09-21 | 59.457 | 553,411 | -12 | 0.01% | 32,904,079 |
| 2016-09-13 | 2016-09-09 | 61.708 | 553,423 | +1,133 | 0.01% | 34,150,891 |
| 2016-09-12 | 2016-09-08 | 60.723 | 552,290 | -4,263 | 0.01% | 33,536,923 |
| 2016-09-09 | 2016-09-07 | 60.160 | 556,553 | -49,742 | 0.01% | 33,482,500 |
| 2016-09-08 | 2016-09-06 | 59.809 | 606,295 | +1,421 | 0.01% | 36,261,699 |
| 2016-09-01 | 2016-08-30 | 59.035 | 604,874 | +1,421 | 0.01% | 35,708,542 |
| 2016-08-31 | 2016-08-29 | 58.964 | 603,453 | +1,421 | 0.01% | 35,582,193 |
| 2016-08-30 | 2016-08-26 | 59.738 | 602,032 | +12,791 | 0.01% | 35,964,374 |
| 2016-08-26 | 2016-08-24 | 59.316 | 589,241 | -1,217 | 0.01% | 34,951,496 |
| 2016-08-25 | 2016-08-23 | 59.246 | 590,458 | +1,217 | 0.01% | 34,982,137 |
| 2016-08-23 | 2016-08-19 | 60.163 | 589,241 | +5,685 | 0.01% | 35,450,253 |
| 2016-08-22 | 2016-08-18 | 61.012 | 583,556 | +4,845 | 0.01% | 35,603,874 |
| 2016-08-19 | 2016-08-17 | 60.304 | 578,711 | +3,532 | 0.01% | 34,898,663 |
| 2016-08-18 | 2016-08-16 | 60.446 | 575,179 | +18,680 | 0.01% | 34,767,090 |
| 2016-08-17 | 2016-08-15 | 59.738 | 556,499 | +1,412 | 0.01% | 33,244,078 |
| 2016-08-16 | 2016-08-12 | 59.455 | 555,087 | +35,321 | 0.01% | 33,002,573 |
| 2016-08-15 | 2016-08-11 | 59.526 | 519,766 | +2,826 | 0.01% | 30,939,359 |
| 2016-08-12 | 2016-08-10 | 59.313 | 516,940 | +1,413 | 0.01% | 30,661,374 |
| 2016-08-11 | 2016-08-09 | 61.578 | 515,527 | +10,949 | 0.01% | 31,745,204 |
| 2016-08-10 | 2016-08-08 | 62.003 | 504,578 | -56,513 | 0.01% | 31,285,267 |
| 2016-08-09 | 2016-08-05 | 61.790 | 561,091 | +706 | 0.01% | 34,670,093 |
| 2016-08-08 | 2016-08-04 | 61.153 | 560,385 | +7,064 | 0.01% | 34,269,495 |
| 2016-08-05 | 2016-08-03 | 60.163 | 553,321 | +3,533 | 0.01% | 33,289,213 |
| 2016-08-04 | 2016-08-01 | 61.790 | 549,788 | +16,954 | 0.01% | 33,971,675 |
| 2016-08-03 | 2016-07-29 | 62.144 | 532,834 | +1,807 | 0.01% | 33,112,647 |
| 2016-07-29 | 2016-07-27 | 61.507 | 531,027 | -1,879 | 0.01% | 32,662,080 |
| 2016-07-28 | 2016-07-26 | 61.437 | 532,906 | +3,532 | 0.01% | 32,739,933 |
| 2016-07-27 | 2016-07-25 | 60.446 | 529,374 | +3,292 | 0.01% | 31,998,376 |
| 2016-07-26 | 2016-07-22 | 60.516 | 526,082 | -889 | 0.01% | 31,836,624 |
| 2016-07-25 | 2016-07-21 | 60.516 | 526,971 | +10,596 | 0.01% | 31,890,423 |
| 2016-07-22 | 2016-07-20 | 60.941 | 516,375 | -1,413 | 0.01% | 31,468,483 |
| 2016-07-21 | 2016-07-19 | 59.809 | 517,788 | +1,413 | 0.01% | 30,968,213 |
| 2016-07-19 | 2016-07-15 | 59.596 | 516,375 | +24,725 | 0.01% | 30,774,057 |
| 2016-07-15 | 2016-07-13 | 58.605 | 491,650 | +5,651 | 0.01% | 28,813,355 |
| 2016-07-14 | 2016-07-12 | 57.898 | 485,999 | +1,413 | 0.01% | 28,138,188 |
| 2016-07-13 | 2016-07-11 | 57.190 | 484,586 | +1,564 | 0.01% | 27,713,392 |
| 2016-07-07 | 2016-07-05 | 55.916 | 483,022 | +3,532 | 0.01% | 27,008,562 |
| 2016-07-06 | 2016-07-04 | 55.916 | 479,490 | +20,486 | 0.01% | 26,811,067 |
| 2016-07-05 | 2016-06-30 | 55.491 | 459,004 | +3,532 | 0.01% | 25,470,648 |
| 2016-07-04 | 2016-06-29 | 54.713 | 455,472 | +14,482 | 0.01% | 24,920,034 |
| 2016-06-30 | 2016-06-28 | 53.934 | 440,990 | +173,547 | 0.01% | 23,784,343 |
| 2016-06-29 | 2016-06-27 | 53.863 | 267,443 | +7,064 | 0.01% | 14,405,334 |
| 2016-06-28 | 2016-06-24 | 53.014 | 260,379 | +10,596 | 0.01% | 13,803,691 |
| 2016-06-27 | 2016-06-23 | 53.226 | 249,783 | +5,652 | 0.01% | 13,294,995 |
| 2016-06-24 | 2016-06-22 | 53.085 | 244,131 | +21,192 | 0.01% | 12,959,602 |
| 2016-06-23 | 2016-06-21 | 53.014 | 222,939 | +1,413 | 0.01% | 11,818,853 |
| 2016-06-22 | 2016-06-20 | 52.872 | 221,526 | +17,660 | 0.01% | 11,712,585 |
| 2016-06-21 | 2016-06-17 | 52.660 | 203,866 | +14,129 | 0.00% | 10,735,572 |
| 2016-06-15 | 2016-06-13 | 53.226 | 189,737 | +18,367 | 0.00% | 10,098,976 |
| 2016-06-13 | 2016-06-08 | 53.722 | 171,370 | +24,018 | 0.00% | 9,206,277 |
| 2016-06-10 | 2016-06-07 | 53.509 | 147,352 | +14,128 | 0.00% | 7,884,702 |
| 2016-06-08 | 2016-06-06 | 52.943 | 133,224 | +17,661 | 0.00% | 7,053,286 |
| 2016-06-02 | 2016-05-31 | 52.164 | 115,563 | -4,239 | 0.00% | 6,028,285 |
| 2016-05-31 | 2016-05-27 | 51.386 | 119,802 | +4,239 | 0.00% | 6,156,135 |
| 2016-05-20 | 2016-05-18 | 59.276 | 115,563 | +8,896 | 0.00% | 6,850,080 |
| 2016-05-03 | 2016-04-28 | 59.506 | 106,667 | -3,260 | 0.00% | 6,347,302 |
| 2016-04-27 | 2016-04-25 | 59.352 | 109,927 | +1,214 | 0.00% | 6,524,431 |
| 2016-03-21 | 2016-03-17 | 58.202 | 108,713 | +3,260 | 0.00% | 6,327,331 |
| 2016-03-01 | 2016-02-26 | 56.975 | 105,453 | -770 | 0.00% | 6,008,210 |
| 2016-02-11 | 2016-02-04 | 54.521 | 106,223 | -507 | 0.00% | 5,791,426 |
| 2015-11-19 | 2015-11-17 | 55.365 | 106,730 | -5,868 | 0.00% | 5,909,096 |
| 2015-11-02 | 2015-10-29 | 54.675 | 112,598 | -1,026 | 0.00% | 6,156,268 |
| 2015-10-16 | 2015-10-14 | 51.991 | 113,624 | +372 | 0.00% | 5,907,410 |
| 2015-10-05 | 2015-09-30 | 51.531 | 113,252 | +3,260 | 0.00% | 5,835,962 |
| 2015-09-30 | 2015-09-25 | 52.604 | 109,992 | +2,608 | 0.00% | 5,786,055 |
| 2015-09-22 | 2015-09-18 | 53.908 | 107,384 | -372 | 0.00% | 5,788,849 |
| 2015-08-26 | 2015-08-24 | 52.295 | 107,756 | +785 | 0.00% | 5,635,137 |
| 2015-08-18 | 2015-08-14 | 56.776 | 106,971 | -647 | 0.00% | 6,073,342 |
| 2015-08-12 | 2015-08-10 | 56.080 | 107,618 | -899 | 0.00% | 6,035,258 |
| 2015-08-05 | 2015-08-03 | 53.454 | 108,517 | -647 | 0.00% | 5,800,671 |
| 2015-07-28 | 2015-07-24 | 54.381 | 109,164 | +1,445 | 0.00% | 5,936,445 |
| 2015-07-17 | 2015-07-15 | 53.918 | 107,719 | +967 | 0.00% | 5,807,939 |
| 2015-07-07 | 2015-07-03 | 54.149 | 106,752 | -31 | 0.00% | 5,780,539 |
| 2015-06-04 | 2015-06-02 | 57.239 | 106,783 | +648 | 0.00% | 6,112,159 |
| 2015-05-22 | 2015-05-20 | 60.339 | 106,135 | +2,191 | 0.00% | 6,404,044 |
| 2015-05-12 | 2015-05-08 | 59.234 | 103,944 | -649 | 0.00% | 6,157,063 |
| 2015-05-06 | 2015-05-04 | 60.575 | 104,593 | +1,917 | 0.00% | 6,335,751 |
| 2015-05-05 | 2015-04-30 | 60.260 | 102,676 | +634 | 0.00% | 6,187,234 |
| 2015-04-23 | 2015-04-21 | 60.260 | 102,042 | -1,351 | 0.00% | 6,149,030 |
| 2015-04-16 | 2015-04-14 | 60.733 | 103,393 | -1,255 | 0.00% | 6,279,371 |
| 2015-04-13 | 2015-04-09 | 60.812 | 104,648 | -3,804 | 0.00% | 6,363,845 |
| 2015-04-10 | 2015-04-08 | 60.418 | 108,452 | +3,804 | 0.00% | 6,552,403 |
| 2015-04-08 | 2015-04-01 | 58.525 | 104,648 | -3,804 | 0.00% | 6,124,478 |
| 2015-03-31 | 2015-03-27 | 57.263 | 108,452 | +3,804 | 0.00% | 6,210,241 |
| 2015-03-27 | 2015-03-25 | 57.578 | 104,648 | -42 | 0.00% | 6,025,430 |
| 2015-03-10 | 2015-03-06 | 53.950 | 104,690 | +42 | 0.00% | 5,648,011 |
| 2015-02-27 | 2015-02-25 | 56.947 | 104,648 | +633 | 0.00% | 5,959,398 |
| 2015-01-27 | 2015-01-23 | 52.925 | 104,015 | -3,169 | 0.00% | 5,504,942 |
| 2015-01-15 | 2015-01-13 | 52.925 | 107,184 | -3,170 | 0.00% | 5,672,660 |
| 2015-01-06 | 2015-01-02 | 50.322 | 110,354 | -940 | 0.00% | 5,553,196 |
| 2015-01-05 | 2014-12-31 | 50.164 | 111,294 | -1,216 | 0.00% | 5,582,942 |
| 2014-12-17 | 2014-12-15 | 49.454 | 112,510 | -14,521 | 0.00% | 5,564,074 |
| 2014-12-03 | 2014-12-01 | 48.429 | 127,031 | +940 | 0.00% | 6,151,944 |
| 2014-11-17 | 2014-11-13 | 49.060 | 126,091 | -634 | 0.00% | 6,185,983 |
| 2014-10-30 | 2014-10-28 | 49.139 | 126,725 | +393 | 0.00% | 6,227,082 |
| 2014-10-21 | 2014-10-17 | 48.034 | 126,332 | +6,339 | 0.00% | 6,068,270 |
| 2014-10-07 | 2014-10-03 | 49.060 | 119,993 | +6,339 | 0.00% | 5,886,817 |
| 2014-09-26 | 2014-09-24 | 49.612 | 113,654 | -23 | 0.00% | 5,638,578 |
| 2014-09-05 | 2014-09-03 | 50.242 | 113,677 | -4,141 | 0.00% | 5,711,378 |
| 2014-09-04 | 2014-09-02 | 49.129 | 117,818 | +5,031 | 0.00% | 5,788,304 |
| 2014-09-03 | 2014-09-01 | 49.686 | 112,787 | -5,031 | 0.00% | 5,603,899 |
| 2014-09-01 | 2014-08-28 | 48.811 | 117,818 | +5,031 | 0.00% | 5,750,839 |
| 2014-08-19 | 2014-08-15 | 48.891 | 112,787 | -42,139 | 0.00% | 5,514,237 |
| 2014-08-18 | 2014-08-14 | 48.811 | 154,926 | -6,290 | 0.00% | 7,562,126 |
| 2014-08-14 | 2014-08-12 | 48.414 | 161,216 | -718 | 0.00% | 7,805,067 |
| 2014-08-06 | 2014-08-04 | 48.334 | 161,934 | -1,963 | 0.00% | 7,826,955 |
| 2014-08-01 | 2014-07-30 | 49.050 | 163,897 | -4,095 | 0.00% | 8,039,099 |
| 2014-07-29 | 2014-07-25 | 48.175 | 167,992 | -2,202 | 0.00% | 8,093,054 |
| 2014-07-25 | 2014-07-23 | 47.937 | 170,194 | -3,144 | 0.00% | 8,158,546 |
| 2014-07-18 | 2014-07-16 | 47.142 | 173,338 | +6,289 | 0.00% | 8,171,461 |
| 2014-07-17 | 2014-07-15 | 47.380 | 167,049 | +2,201 | 0.00% | 7,914,826 |
| 2014-07-16 | 2014-07-14 | 47.062 | 164,848 | -1,337 | 0.00% | 7,758,122 |
| 2014-07-04 | 2014-07-02 | 47.698 | 166,185 | +3,230 | 0.00% | 7,926,734 |
| 2014-07-02 | 2014-06-27 | 47.221 | 162,955 | -1,310 | 0.00% | 7,694,942 |
| 2014-06-30 | 2014-06-26 | 47.062 | 164,265 | -5,031 | 0.00% | 7,730,685 |
| 2014-06-27 | 2014-06-25 | 46.506 | 169,296 | +5,031 | 0.00% | 7,873,245 |
| 2014-06-17 | 2014-06-13 | 46.824 | 164,265 | -420 | 0.00% | 7,691,509 |
| 2014-06-09 | 2014-06-05 | 46.744 | 164,685 | -85,149 | 0.00% | 7,698,083 |
| 2014-06-05 | 2014-06-03 | 46.903 | 249,834 | -7,547 | 0.01% | 11,718,035 |
| 2014-06-04 | 2014-05-30 | 46.665 | 257,381 | -6,290 | 0.01% | 12,010,631 |
| 2014-05-30 | 2014-05-28 | 46.426 | 263,671 | +5,032 | 0.01% | 12,241,269 |
| 2014-05-29 | 2014-05-27 | 46.029 | 258,639 | +421 | 0.01% | 11,904,847 |
| 2014-05-12 | 2014-05-08 | 46.877 | 258,218 | +5,986 | 0.01% | 12,104,509 |
| 2014-05-09 | 2014-05-07 | 47.528 | 252,232 | -714 | 0.01% | 11,988,124 |
| 2014-04-16 | 2014-04-14 | 48.342 | 252,946 | -954 | 0.01% | 12,227,916 |
| 2014-04-14 | 2014-04-10 | 48.098 | 253,900 | -782 | 0.01% | 12,212,044 |
| 2014-04-11 | 2014-04-09 | 47.447 | 254,682 | -6,144 | 0.01% | 12,083,841 |
| 2014-04-10 | 2014-04-08 | 47.121 | 260,826 | -3,210 | 0.01% | 12,290,446 |
| 2014-04-09 | 2014-04-07 | 46.958 | 264,036 | -6,144 | 0.01% | 12,398,729 |
| 2014-04-04 | 2014-04-02 | 47.203 | 270,180 | -614 | 0.01% | 12,753,206 |
| 2014-03-04 | 2014-02-28 | 45.819 | 270,794 | -1,229 | 0.01% | 12,407,538 |
| 2014-03-03 | 2014-02-27 | 45.982 | 272,023 | -382 | 0.01% | 12,508,127 |
| 2014-02-26 | 2014-02-24 | 44.924 | 272,405 | -319 | 0.01% | 12,237,490 |
| 2014-02-24 | 2014-02-20 | 45.168 | 272,724 | +319 | 0.01% | 12,318,407 |
| 2014-02-07 | 2014-02-05 | 43.703 | 272,405 | +1,229 | 0.01% | 11,904,949 |
| 2014-02-05 | 2014-01-30 | 44.680 | 271,176 | +6,144 | 0.01% | 12,116,070 |
| 2014-01-29 | 2014-01-27 | 45.412 | 265,032 | -1,907 | 0.01% | 12,035,682 |
| 2014-01-20 | 2014-01-16 | 45.819 | 266,939 | +382 | 0.01% | 12,230,906 |
| 2014-01-07 | 2014-01-03 | 46.714 | 266,557 | +1,229 | 0.01% | 12,452,031 |
| 2014-01-06 | 2014-01-02 | 47.854 | 265,328 | -314 | 0.01% | 12,696,926 |
| 2013-11-08 | 2013-11-06 | 48.830 | 265,642 | -1,363 | 0.01% | 12,971,380 |
| 2013-11-07 | 2013-11-05 | 48.342 | 267,005 | +8,601 | 0.01% | 12,907,556 |
| 2013-11-05 | 2013-11-01 | 48.749 | 258,404 | +6,144 | 0.01% | 12,596,916 |
| 2013-10-29 | 2013-10-25 | 48.016 | 252,260 | +1,363 | 0.01% | 12,112,634 |
| 2013-10-23 | 2013-10-21 | 48.830 | 250,897 | +6,144 | 0.01% | 12,251,377 |
| 2013-10-22 | 2013-10-18 | 48.749 | 244,753 | +614 | 0.01% | 11,931,445 |
| 2013-10-11 | 2013-10-09 | 49.563 | 244,139 | +615 | 0.01% | 12,100,203 |
| 2013-10-07 | 2013-10-03 | 50.621 | 243,524 | +1,028 | 0.01% | 12,327,368 |
| 2013-10-04 | 2013-10-02 | 50.051 | 242,496 | -290 | 0.01% | 12,137,183 |
| 2013-09-26 | 2013-09-24 | 48.993 | 242,786 | -348 | 0.01% | 11,894,832 |
| 2013-09-17 | 2013-09-13 | 49.481 | 243,134 | -1,229 | 0.01% | 12,030,605 |
| 2013-09-09 | 2013-09-05 | 49.566 | 244,363 | -614 | 0.01% | 12,112,135 |
| 2013-09-06 | 2013-09-04 | 48.992 | 244,977 | +2,028 | 0.01% | 12,001,843 |
| 2013-09-03 | 2013-08-30 | 48.007 | 242,949 | -1,219 | 0.01% | 11,663,242 |
| 2013-08-29 | 2013-08-27 | 47.350 | 244,168 | -531 | 0.01% | 11,561,465 |
| 2013-08-26 | 2013-08-22 | 46.448 | 244,699 | +1,219 | 0.01% | 11,365,720 |
| 2013-07-15 | 2013-07-11 | 48.253 | 243,480 | -12,186 | 0.01% | 11,748,676 |
| 2013-07-05 | 2013-07-03 | 45.381 | 255,666 | -369 | 0.01% | 11,602,362 |
| 2013-07-02 | 2013-06-27 | 46.120 | 256,035 | +609 | 0.01% | 11,808,207 |
| 2013-06-28 | 2013-06-26 | 45.709 | 255,426 | +4,875 | 0.01% | 11,675,315 |
| 2013-06-24 | 2013-06-20 | 46.037 | 250,551 | +12,185 | 0.01% | 11,534,727 |
| 2013-05-27 | 2013-05-23 | 51.372 | 238,366 | +305 | 0.01% | 12,245,230 |
| 2013-05-24 | 2013-05-22 | 53.177 | 238,061 | -12,186 | 0.01% | 12,659,355 |
| 2013-05-14 | 2013-05-10 | 54.242 | 250,247 | -340 | 0.01% | 13,573,978 |
| 2013-05-13 | 2013-05-09 | 53.658 | 250,587 | +4,164 | 0.01% | 13,446,040 |
| 2013-04-30 | 2013-04-26 | 52.406 | 246,423 | -669 | 0.01% | 12,914,149 |
| 2013-04-29 | 2013-04-25 | 51.989 | 247,092 | -1,198 | 0.01% | 12,846,110 |
| 2013-04-26 | 2013-04-24 | 52.073 | 248,290 | +668 | 0.01% | 12,929,113 |
| 2013-03-20 | 2013-03-18 | 51.238 | 247,622 | +600 | 0.01% | 12,687,688 |
| 2013-03-19 | 2013-03-15 | 51.405 | 247,022 | -23,967 | 0.01% | 12,698,173 |
| 2013-03-14 | 2013-03-12 | 53.324 | 270,989 | -1,282 | 0.01% | 14,450,319 |
| 2013-03-04 | 2013-02-28 | 53.408 | 272,271 | +1,797 | 0.01% | 14,541,401 |
| 2013-03-01 | 2013-02-27 | 52.657 | 270,474 | +600 | 0.01% | 14,242,289 |
| 2013-02-26 | 2013-02-22 | 52.991 | 269,874 | +2,995 | 0.01% | 14,300,778 |
| 2013-02-14 | 2013-02-07 | 52.824 | 266,879 | +2,662 | 0.01% | 14,097,529 |
| 2013-02-08 | 2013-02-06 | 52.573 | 264,217 | +1,198 | 0.01% | 13,890,766 |
| 2013-02-07 | 2013-02-05 | 52.240 | 263,019 | +599 | 0.01% | 13,739,988 |
| 2013-02-05 | 2013-02-01 | 53.157 | 262,420 | +335 | 0.01% | 13,949,584 |
| 2013-02-04 | 2013-01-31 | 53.408 | 262,085 | +1,532 | 0.01% | 13,997,389 |
| 2013-02-01 | 2013-01-30 | 53.324 | 260,553 | -599 | 0.01% | 13,893,825 |
| 2013-01-29 | 2013-01-25 | 52.323 | 261,152 | -2,397 | 0.01% | 13,664,250 |
| 2013-01-25 | 2013-01-23 | 52.240 | 263,549 | -1,048 | 0.01% | 13,767,675 |
| 2013-01-22 | 2013-01-18 | 52.240 | 264,597 | -388 | 0.01% | 13,822,422 |
| 2013-01-15 | 2013-01-11 | 52.073 | 264,985 | -2,996 | 0.01% | 13,798,465 |
| 2013-01-04 | 2013-01-02 | 51.822 | 267,981 | +599 | 0.01% | 13,887,386 |
| 2013-01-03 | 2012-12-31 | 50.904 | 267,382 | -1,246 | 0.01% | 13,610,902 |
| 2013-01-02 | 2012-12-27 | 50.988 | 268,628 | +17,975 | 0.01% | 13,696,746 |
| 2012-12-18 | 2012-12-14 | 51.572 | 250,653 | +5,992 | 0.01% | 12,926,659 |
| 2012-12-13 | 2012-12-11 | 51.322 | 244,661 | +9,587 | 0.01% | 12,556,389 |
| 2012-12-06 | 2012-12-04 | 51.989 | 235,074 | +668 | 0.01% | 12,221,304 |
| 2012-11-28 | 2012-11-26 | 50.904 | 234,406 | -1,797 | 0.01% | 11,932,281 |
| 2012-11-22 | 2012-11-20 | 50.237 | 236,203 | -437 | 0.01% | 11,866,067 |
| 2012-11-20 | 2012-11-16 | 49.569 | 236,640 | +437 | 0.01% | 11,730,040 |
| 2012-11-15 | 2012-11-13 | 48.735 | 236,203 | -2,996 | 0.01% | 11,511,268 |
| 2012-11-02 | 2012-10-31 | 50.571 | 239,199 | -2,097 | 0.01% | 12,096,421 |
| 2012-10-30 | 2012-10-26 | 49.986 | 241,296 | -8,089 | 0.01% | 12,061,515 |
| 2012-10-29 | 2012-10-25 | 50.237 | 249,385 | -61,671 | 0.01% | 12,528,288 |
| 2012-10-26 | 2012-10-24 | 50.320 | 311,056 | +48,832 | 0.01% | 15,652,395 |
| 2012-10-25 | 2012-10-22 | 49.819 | 262,224 | +11,984 | 0.01% | 13,063,865 |
| 2012-10-24 | 2012-10-19 | 49.068 | 250,240 | -725 | 0.01% | 12,278,886 |
| 2012-10-04 | 2012-09-28 | 49.068 | 250,965 | +1,049 | 0.01% | 12,314,460 |
| 2012-09-21 | 2012-09-19 | 49.152 | 249,916 | -3,595 | 0.01% | 12,283,843 |
| 2012-09-20 | 2012-09-18 | 48.401 | 253,511 | -1,185 | 0.01% | 12,270,145 |
| 2012-09-19 | 2012-09-17 | 48.484 | 254,696 | -5,992 | 0.01% | 12,348,755 |
| 2012-09-18 | 2012-09-14 | 48.651 | 260,688 | -1,937 | 0.01% | 12,682,781 |
| 2012-09-11 | 2012-09-07 | 47.066 | 262,625 | -10,785 | 0.01% | 12,360,615 |
| 2012-09-07 | 2012-09-05 | 46.648 | 273,410 | +3,595 | 0.01% | 12,754,138 |
| 2012-09-05 | 2012-09-03 | 46.732 | 269,815 | +5,992 | 0.01% | 12,608,953 |
| 2012-08-30 | 2012-08-28 | 46.648 | 263,823 | +1,198 | 0.01% | 12,306,920 |
| 2012-08-29 | 2012-08-27 | 46.398 | 262,625 | +419 | 0.01% | 12,185,287 |
| 2012-08-24 | 2012-08-22 | 47.318 | 262,206 | +2,324 | 0.01% | 12,407,124 |
| 2012-08-22 | 2012-08-20 | 47.402 | 259,882 | -6,532 | 0.01% | 12,319,038 |
| 2012-08-21 | 2012-08-17 | 47.487 | 266,414 | +2,969 | 0.01% | 12,651,102 |
| 2012-08-13 | 2012-08-09 | 46.645 | 263,445 | -8,908 | 0.01% | 12,288,303 |
| 2012-08-06 | 2012-08-02 | 45.887 | 272,353 | -1,781 | 0.01% | 12,497,434 |
| 2012-08-03 | 2012-08-01 | 46.139 | 274,134 | -594 | 0.01% | 12,648,402 |
| 2012-08-02 | 2012-07-31 | 45.634 | 274,728 | -5,939 | 0.01% | 12,537,023 |
| 2012-08-01 | 2012-07-30 | 45.466 | 280,667 | +1,782 | 0.01% | 12,760,783 |
| 2012-07-04 | 2012-06-29 | 44.540 | 278,885 | -594 | 0.01% | 12,421,471 |
| 2012-06-11 | 2012-06-07 | 41.845 | 279,479 | +5,939 | 0.01% | 11,694,934 |
| 2012-05-28 | 2012-05-24 | 42.435 | 273,540 | +593 | 0.01% | 11,607,631 |
| 2012-05-16 | 2012-05-14 | 43.782 | 272,947 | -2,548 | 0.01% | 11,950,164 |
| 2012-05-07 | 2012-05-03 | 47.855 | 275,495 | +5,027 | 0.01% | 13,183,715 |
| 2012-05-03 | 2012-04-30 | 47.340 | 270,468 | -374 | 0.01% | 12,803,977 |
| 2012-05-02 | 2012-04-27 | 46.740 | 270,842 | +374 | 0.01% | 12,659,088 |
| 2012-03-30 | 2012-03-28 | 47.683 | 270,468 | -8,163 | 0.01% | 12,896,759 |
| 2012-03-23 | 2012-03-21 | 46.997 | 278,631 | -29,150 | 0.01% | 13,094,831 |
| 2012-03-22 | 2012-03-20 | 46.740 | 307,781 | +1,166 | 0.01% | 14,385,608 |
| 2012-03-16 | 2012-03-14 | 47.512 | 306,615 | +1,749 | 0.01% | 14,567,770 |
| 2012-03-13 | 2012-03-09 | 47.769 | 304,866 | +6,996 | 0.01% | 14,563,109 |
| 2012-03-05 | 2012-03-01 | 46.911 | 297,870 | +5,830 | 0.01% | 13,973,461 |
| 2012-03-02 | 2012-02-29 | 47.340 | 292,040 | +583 | 0.01% | 13,825,197 |
| 2012-02-24 | 2012-02-22 | 46.054 | 291,457 | +583 | 0.01% | 13,422,663 |
| 2012-02-21 | 2012-02-17 | 46.225 | 290,874 | +2,915 | 0.01% | 13,445,705 |
| 2012-02-17 | 2012-02-15 | 46.568 | 287,959 | +1,302 | 0.01% | 13,409,741 |
| 2012-02-16 | 2012-02-14 | 45.453 | 286,657 | +4,664 | 0.01% | 13,029,517 |
| 2012-02-15 | 2012-02-13 | 45.282 | 281,993 | +5,830 | 0.01% | 12,769,155 |
| 2012-02-13 | 2012-02-09 | 45.453 | 276,163 | +22,155 | 0.01% | 12,552,530 |
| 2012-02-10 | 2012-02-08 | 45.539 | 254,008 | +1,166 | 0.01% | 11,567,295 |
| 2012-02-06 | 2012-02-02 | 44.853 | 252,842 | +19 | 0.01% | 11,340,725 |
| 2012-02-03 | 2012-02-01 | 44.767 | 252,823 | -3,498 | 0.01% | 11,318,190 |
| 2011-12-29 | 2011-12-23 | 43.224 | 256,321 | -2,915 | 0.01% | 11,079,104 |
| 2011-12-16 | 2011-12-14 | 42.537 | 259,236 | +2,915 | 0.01% | 11,027,242 |
| 2011-12-07 | 2011-12-05 | 43.309 | 256,321 | -2,915 | 0.01% | 11,101,086 |
| 2011-11-25 | 2011-11-23 | 41.080 | 259,236 | -2,915 | 0.01% | 10,649,292 |
| 2011-11-09 | 2011-11-07 | 43.567 | 262,151 | -18,074 | 0.01% | 11,421,026 |
| 2011-11-04 | 2011-11-02 | 44.167 | 280,225 | -1,046 | 0.01% | 12,376,676 |
| 2011-11-02 | 2011-10-31 | 43.395 | 281,271 | -402 | 0.01% | 12,205,775 |
| 2011-11-01 | 2011-10-28 | 43.824 | 281,673 | -845 | 0.01% | 12,344,003 |
| 2011-10-18 | 2011-10-14 | 41.937 | 282,518 | -292 | 0.01% | 11,847,996 |
| 2011-10-17 | 2011-10-13 | 42.366 | 282,810 | -2,623 | 0.01% | 11,981,512 |
| 2011-10-14 | 2011-10-12 | 41.508 | 285,433 | -583 | 0.01% | 11,847,847 |
| 2011-10-13 | 2011-10-11 | 41.337 | 286,016 | +365 | 0.01% | 11,822,989 |
| 2011-10-10 | 2011-10-06 | 40.308 | 285,651 | -1,201 | 0.01% | 11,513,928 |
| 2011-10-07 | 2011-10-04 | 39.107 | 286,852 | +1,201 | 0.01% | 11,217,927 |
| 2011-10-06 | 2011-10-03 | 40.136 | 285,651 | +218 | 0.01% | 11,464,933 |
| 2011-09-08 | 2011-09-06 | 43.824 | 285,433 | +583 | 0.01% | 12,508,781 |
| 2011-09-06 | 2011-09-02 | 43.738 | 284,850 | -292 | 0.01% | 12,458,802 |
| 2011-09-05 | 2011-09-01 | 44.424 | 285,142 | -583 | 0.01% | 12,667,207 |
| 2011-09-02 | 2011-08-31 | 44.767 | 285,725 | -5,538 | 0.01% | 12,791,122 |
| 2011-09-01 | 2011-08-30 | 43.395 | 291,263 | +5,830 | 0.01% | 12,639,379 |
| 2011-08-29 | 2011-08-25 | 44.167 | 285,433 | -583 | 0.01% | 12,606,697 |
| 2011-08-26 | 2011-08-24 | 44.424 | 286,016 | -583 | 0.01% | 12,706,033 |
| 2011-08-24 | 2011-08-22 | 44.241 | 286,599 | +2,703 | 0.01% | 12,679,497 |
| 2011-08-23 | 2011-08-19 | 43.549 | 283,896 | -48 | 0.01% | 12,363,281 |
| 2011-08-19 | 2011-08-17 | 43.808 | 283,944 | +48 | 0.01% | 12,439,121 |
| 2011-08-12 | 2011-08-10 | 40.778 | 283,896 | -1,443 | 0.01% | 11,576,750 |
| 2011-08-11 | 2011-08-09 | 40.259 | 285,339 | +5,775 | 0.01% | 11,487,369 |
| 2011-08-10 | 2011-08-08 | 42.163 | 279,564 | -2,022 | 0.01% | 11,787,363 |
| 2011-08-09 | 2011-08-05 | 43.635 | 281,586 | +7,508 | 0.01% | 12,287,062 |
| 2011-08-08 | 2011-08-04 | 45.194 | 274,078 | +10,973 | 0.01% | 12,386,572 |
| 2011-07-29 | 2011-07-27 | 46.059 | 263,105 | +577 | 0.01% | 12,118,454 |
| 2011-07-11 | 2011-07-07 | 47.271 | 262,528 | +1,733 | 0.01% | 12,410,085 |
| 2011-07-08 | 2011-07-06 | 47.964 | 260,795 | -58,769 | 0.01% | 12,508,796 |
| 2011-07-07 | 2011-07-05 | 48.051 | 319,564 | +58,769 | 0.01% | 15,355,264 |
| 2011-07-04 | 2011-06-29 | 47.098 | 260,795 | -361 | 0.01% | 12,283,005 |
| 2011-06-27 | 2011-06-23 | 46.579 | 261,156 | +2,887 | 0.01% | 12,164,346 |
| 2011-06-22 | 2011-06-20 | 46.146 | 258,269 | +578 | 0.01% | 11,918,071 |
| 2011-06-21 | 2011-06-17 | 46.752 | 257,691 | -9,002 | 0.01% | 12,047,571 |
| 2011-06-17 | 2011-06-15 | 47.445 | 266,693 | -30,012 | 0.01% | 12,653,150 |
| 2011-06-14 | 2011-06-10 | 47.358 | 296,705 | -70,460 | 0.01% | 14,051,370 |
| 2011-06-13 | 2011-06-09 | 47.704 | 367,165 | -866 | 0.01% | 17,515,371 |
| 2011-06-10 | 2011-06-08 | 47.704 | 368,031 | +289 | 0.01% | 17,556,683 |
| 2011-06-03 | 2011-06-01 | 49.782 | 367,742 | -10,385 | 0.01% | 18,307,015 |
| 2011-05-31 | 2011-05-27 | 48.484 | 378,127 | +20 | 0.01% | 18,332,943 |
| 2011-05-27 | 2011-05-25 | 48.310 | 378,107 | +1,444 | 0.01% | 18,266,502 |
| 2011-05-26 | 2011-05-24 | 48.484 | 376,663 | +866 | 0.01% | 18,261,963 |
| 2011-05-25 | 2011-05-23 | 48.484 | 375,797 | +578 | 0.01% | 18,219,976 |
| 2011-05-23 | 2011-05-19 | 49.090 | 375,219 | +1,261 | 0.01% | 18,419,352 |
| 2011-05-18 | 2011-05-16 | 48.830 | 373,958 | +3,506 | 0.01% | 18,260,321 |
| 2011-05-09 | 2011-05-05 | 48.397 | 370,452 | -2,887 | 0.01% | 17,928,759 |
| 2011-04-26 | 2011-04-20 | 49.609 | 373,339 | -1,733 | 0.01% | 18,521,001 |
| 2011-04-13 | 2011-04-11 | 50.042 | 375,072 | +1,142 | 0.01% | 18,769,338 |
| 2011-04-08 | 2011-04-06 | 50.302 | 373,930 | +1,585 | 0.01% | 18,809,312 |
| 2011-04-04 | 2011-03-31 | 49.869 | 372,345 | -17,325 | 0.01% | 18,568,400 |
| 2011-04-01 | 2011-03-30 | 49.869 | 389,670 | -1,155 | 0.01% | 19,432,377 |
| 2011-03-28 | 2011-03-24 | 48.484 | 390,825 | -9 | 0.01% | 18,948,587 |
| 2011-03-22 | 2011-03-18 | 47.878 | 390,834 | +1,733 | 0.01% | 18,712,161 |
| 2011-03-18 | 2011-03-16 | 48.830 | 389,101 | +1,155 | 0.01% | 18,999,751 |
| 2011-03-16 | 2011-03-14 | 51.367 | 387,946 | +6,936 | 0.01% | 19,927,556 |
| 2011-03-11 | 2011-03-09 | 51.807 | 381,010 | -46 | 0.01% | 19,738,838 |
| 2011-03-10 | 2011-03-08 | 51.631 | 381,056 | +1,705 | 0.01% | 19,674,188 |
| 2011-03-08 | 2011-03-04 | 51.103 | 379,351 | +5,685 | 0.01% | 19,385,958 |
| 2011-02-24 | 2011-02-22 | 49.784 | 373,666 | -1,137 | 0.01% | 18,602,441 |
| 2011-02-23 | 2011-02-21 | 49.696 | 374,803 | -57 | 0.01% | 18,626,078 |
| 2011-02-22 | 2011-02-18 | 49.872 | 374,860 | -568 | 0.01% | 18,694,854 |
| 2011-02-16 | 2011-02-14 | 49.608 | 375,428 | +568 | 0.01% | 18,624,116 |
| 2011-02-14 | 2011-02-10 | 49.608 | 374,860 | -5,684 | 0.01% | 18,595,939 |
| 2011-02-11 | 2011-02-09 | 50.135 | 380,544 | +1,137 | 0.01% | 19,078,738 |
| 2011-02-09 | 2011-02-07 | 50.575 | 379,407 | +2,842 | 0.01% | 19,188,591 |
| 2011-02-08 | 2011-02-02 | 51.631 | 376,565 | -5,685 | 0.01% | 19,442,315 |
| 2011-01-24 | 2011-01-20 | 52.070 | 382,250 | -87 | 0.01% | 19,903,943 |
| 2011-01-21 | 2011-01-19 | 52.510 | 382,337 | +1,224 | 0.01% | 20,076,619 |
| 2011-01-18 | 2011-01-14 | 51.983 | 381,113 | -1,137 | 0.01% | 19,811,217 |
| 2011-01-13 | 2011-01-11 | 52.070 | 382,250 | +15,917 | 0.01% | 19,903,943 |
| 2011-01-12 | 2011-01-10 | 51.455 | 366,333 | +1,137 | 0.01% | 18,849,586 |
| 2011-01-11 | 2011-01-07 | 52.334 | 365,196 | -755 | 0.01% | 19,112,297 |
| 2011-01-06 | 2011-01-04 | 51.191 | 365,951 | +4,547 | 0.01% | 18,733,367 |
| 2011-01-05 | 2011-01-03 | 51.103 | 361,404 | +1,137 | 0.01% | 18,468,814 |
| 2011-01-03 | 2010-12-29 | 50.223 | 360,267 | +1,137 | 0.01% | 18,093,830 |
| 2010-12-28 | 2010-12-22 | 50.135 | 359,130 | +15,349 | 0.01% | 18,005,138 |
| 2010-12-23 | 2010-12-21 | 49.960 | 343,781 | -1,137 | 0.01% | 17,175,133 |
| 2010-12-22 | 2010-12-20 | 49.344 | 344,918 | +1,137 | 0.01% | 17,019,572 |
| 2010-12-20 | 2010-12-16 | 49.872 | 343,781 | +1,136 | 0.01% | 17,144,895 |
| 2010-12-15 | 2010-12-13 | 51.191 | 342,645 | -2,273 | 0.01% | 17,540,311 |
| 2010-12-10 | 2010-12-08 | 50.575 | 344,918 | +284 | 0.01% | 17,444,303 |
| 2010-12-09 | 2010-12-07 | 50.927 | 344,634 | +5,684 | 0.01% | 17,551,191 |
| 2010-12-02 | 2010-11-30 | 50.399 | 338,950 | -15,916 | 0.01% | 17,082,844 |
| 2010-12-01 | 2010-11-29 | 50.663 | 354,866 | +5,684 | 0.01% | 17,978,638 |
| 2010-11-29 | 2010-11-25 | 50.399 | 349,182 | +17,054 | 0.01% | 17,598,530 |
| 2010-11-25 | 2010-11-23 | 49.872 | 332,128 | +5,685 | 0.01% | 16,563,742 |
| 2010-11-22 | 2010-11-18 | 52.422 | 326,443 | +1,137 | 0.01% | 17,112,897 |
| 2010-11-18 | 2010-11-16 | 52.774 | 325,306 | +6,440 | 0.01% | 17,167,744 |
| 2010-11-16 | 2010-11-12 | 53.742 | 318,866 | +3,695 | 0.01% | 17,136,390 |
| 2010-11-15 | 2010-11-11 | 53.830 | 315,171 | -3,127 | 0.01% | 16,965,536 |
| 2010-11-12 | 2010-11-10 | 54.006 | 318,298 | +2,842 | 0.01% | 17,189,854 |
| 2010-11-11 | 2010-11-09 | 54.006 | 315,456 | +318 | 0.01% | 17,036,370 |
| 2010-11-10 | 2010-11-08 | 54.797 | 315,138 | -8,527 | 0.01% | 17,268,664 |
| 2010-11-09 | 2010-11-05 | 54.269 | 323,665 | +14,780 | 0.01% | 17,565,108 |
| 2010-11-08 | 2010-11-04 | 54.885 | 308,885 | -7,390 | 0.01% | 16,953,186 |
| 2010-11-05 | 2010-11-03 | 54.357 | 316,275 | +500 | 0.01% | 17,191,875 |
| 2010-11-03 | 2010-11-01 | 53.126 | 315,775 | -11,369 | 0.01% | 16,775,852 |
| 2010-11-02 | 2010-10-29 | 51.895 | 327,144 | +12,506 | 0.01% | 16,976,997 |
| 2010-10-29 | 2010-10-27 | 51.983 | 314,638 | +22,739 | 0.01% | 16,355,679 |
| 2010-10-26 | 2010-10-22 | 53.126 | 291,899 | -22,739 | 0.01% | 15,507,417 |
| 2010-10-25 | 2010-10-21 | 53.390 | 314,638 | +28,992 | 0.01% | 16,798,472 |
| 2010-10-22 | 2010-10-20 | 53.566 | 285,646 | +922 | 0.01% | 15,300,843 |
| 2010-10-21 | 2010-10-19 | 54.006 | 284,724 | -5,684 | 0.01% | 15,376,672 |
| 2010-10-20 | 2010-10-18 | 52.950 | 290,408 | +12,506 | 0.01% | 15,377,119 |
| 2010-10-19 | 2010-10-15 | 54.269 | 277,902 | -568 | 0.01% | 15,081,577 |
| 2010-10-18 | 2010-10-14 | 53.566 | 278,470 | +12,221 | 0.01% | 14,916,455 |
| 2010-10-14 | 2010-10-12 | 53.742 | 266,249 | -48,034 | 0.01% | 14,308,665 |
| 2010-10-08 | 2010-10-06 | 51.895 | 314,283 | +5,085 | 0.01% | 16,309,581 |
| 2010-10-07 | 2010-10-05 | 52.070 | 309,198 | +5,685 | 0.01% | 16,100,090 |
| 2010-10-06 | 2010-10-04 | 52.246 | 303,513 | -2,843 | 0.01% | 15,857,461 |
| 2010-10-05 | 2010-09-30 | 51.631 | 306,356 | -2,842 | 0.01% | 15,817,375 |
| 2010-10-04 | 2010-09-29 | 51.015 | 309,198 | +2,842 | 0.01% | 15,773,737 |
| 2010-09-29 | 2010-09-27 | 51.983 | 306,356 | -1,198 | 0.01% | 15,925,159 |
| 2010-09-21 | 2010-09-17 | 49.960 | 307,554 | +22,738 | 0.01% | 15,365,250 |
| 2010-09-01 | 2010-08-30 | 49.168 | 284,816 | -3,529 | 0.01% | 14,003,807 |
| 2010-08-31 | 2010-08-27 | 48.464 | 288,345 | +1,137 | 0.01% | 13,974,425 |
| 2010-08-27 | 2010-08-25 | 49.415 | 287,208 | -2,842 | 0.01% | 14,192,506 |
| 2010-08-26 | 2010-08-24 | 49.415 | 290,050 | +1,453 | 0.01% | 14,332,944 |
| 2010-08-23 | 2010-08-19 | 49.592 | 288,597 | +2,828 | 0.01% | 14,312,167 |
| 2010-08-20 | 2010-08-18 | 49.592 | 285,769 | -2,828 | 0.01% | 14,171,921 |
| 2010-08-19 | 2010-08-17 | 49.327 | 288,597 | +5,656 | 0.01% | 14,235,632 |
| 2010-08-11 | 2010-08-09 | 51.360 | 282,941 | -5,656 | 0.01% | 14,531,912 |
| 2010-08-10 | 2010-08-06 | 49.327 | 288,597 | -2,828 | 0.01% | 14,235,632 |
| 2010-08-05 | 2010-08-03 | 49.327 | 291,425 | +2,828 | 0.01% | 14,375,129 |
| 2010-08-03 | 2010-07-30 | 48.266 | 288,597 | -1,131 | 0.01% | 13,929,489 |
| 2010-08-02 | 2010-07-29 | 48.443 | 289,728 | +1,131 | 0.01% | 14,035,302 |
| 2010-07-29 | 2010-07-27 | 48.797 | 288,597 | -566 | 0.01% | 14,082,560 |
| 2010-07-05 | 2010-06-30 | 47.117 | 289,163 | +321 | 0.01% | 13,624,503 |
| 2010-06-25 | 2010-06-23 | 49.239 | 288,842 | -2,263 | 0.01% | 14,222,183 |
| 2010-06-24 | 2010-06-22 | 49.062 | 291,105 | -565 | 0.01% | 14,282,143 |
| 2010-06-23 | 2010-06-21 | 48.885 | 291,670 | -566 | 0.01% | 14,258,296 |
| 2010-06-22 | 2010-06-18 | 47.382 | 292,236 | -11,371 | 0.01% | 13,846,794 |
| 2010-06-21 | 2010-06-17 | 47.559 | 303,607 | -1,132 | 0.01% | 14,439,255 |
| 2010-06-15 | 2010-06-11 | 46.410 | 304,739 | +597 | 0.01% | 14,142,887 |
| 2010-06-09 | 2010-06-07 | 45.526 | 304,142 | +1,697 | 0.01% | 13,846,320 |
| 2010-05-28 | 2010-05-26 | 45.437 | 302,445 | +566 | 0.01% | 13,742,327 |
| 2010-05-27 | 2010-05-25 | 46.321 | 301,879 | +282 | 0.01% | 13,983,469 |
| 2010-05-11 | 2010-05-07 | 47.647 | 301,597 | -565 | 0.01% | 14,370,323 |
| 2010-05-10 | 2010-05-06 | 46.321 | 302,162 | +565 | 0.01% | 13,996,578 |
| 2010-05-07 | 2010-05-05 | 47.205 | 301,597 | +2,828 | 0.01% | 14,237,017 |
| 2010-04-30 | 2010-04-28 | 49.239 | 298,769 | +1,132 | 0.01% | 14,710,975 |
| 2010-04-28 | 2010-04-26 | 50.741 | 297,637 | -1,697 | 0.01% | 15,102,524 |
| 2010-04-13 | 2010-04-09 | 52.244 | 299,334 | +10,181 | 0.01% | 15,638,470 |
| 2010-04-01 | 2010-03-30 | 52.067 | 289,153 | -12,161 | 0.01% | 15,055,450 |
| 2010-03-31 | 2010-03-29 | 51.625 | 301,314 | -2,828 | 0.01% | 15,555,461 |
| 2010-03-30 | 2010-03-26 | 51.183 | 304,142 | -566 | 0.01% | 15,567,028 |
| 2010-03-29 | 2010-03-25 | 50.892 | 304,708 | -1,131 | 0.01% | 15,507,191 |
| 2010-03-26 | 2010-03-24 | 51.250 | 305,839 | +5,209 | 0.01% | 15,674,361 |
| 2010-03-22 | 2010-03-18 | 50.982 | 300,630 | +2,790 | 0.01% | 15,326,590 |
| 2010-03-17 | 2010-03-15 | 51.340 | 297,840 | +1,009 | 0.01% | 15,291,095 |
| 2010-03-16 | 2010-03-12 | 51.430 | 296,831 | -318 | 0.01% | 15,265,889 |
| 2010-03-11 | 2010-03-09 | 51.161 | 297,149 | -2,803 | 0.01% | 15,202,371 |
| 2010-03-10 | 2010-03-08 | 51.609 | 299,952 | -11,998 | 0.01% | 15,480,151 |
| 2010-03-09 | 2010-03-05 | 50.534 | 311,950 | +2,790 | 0.01% | 15,763,950 |
| 2010-03-05 | 2010-03-03 | 50.086 | 309,160 | -9,487 | 0.01% | 15,484,460 |
| 2010-02-25 | 2010-02-23 | 48.204 | 318,647 | +5,581 | 0.01% | 15,360,065 |
| 2010-02-23 | 2010-02-19 | 47.398 | 313,066 | +318 | 0.01% | 14,838,586 |
| 2010-02-22 | 2010-02-18 | 47.846 | 312,748 | -837 | 0.01% | 14,963,622 |
| 2010-02-19 | 2010-02-17 | 48.025 | 313,585 | -558 | 0.01% | 15,059,863 |
| 2010-02-12 | 2010-02-10 | 48.204 | 314,143 | +2,790 | 0.01% | 15,142,954 |
| 2010-02-11 | 2010-02-09 | 47.487 | 311,353 | -558 | 0.01% | 14,785,291 |
| 2010-02-10 | 2010-02-08 | 46.950 | 311,911 | -1,674 | 0.01% | 14,644,108 |
| 2010-01-29 | 2010-01-27 | 45.068 | 313,585 | +558 | 0.01% | 14,132,670 |
| 2010-01-28 | 2010-01-26 | 45.247 | 313,027 | -16,338 | 0.01% | 14,163,615 |
| 2010-01-27 | 2010-01-25 | 46.233 | 329,365 | +8,371 | 0.01% | 15,227,482 |
| 2010-01-26 | 2010-01-22 | 46.322 | 320,994 | +1,674 | 0.01% | 14,869,227 |
| 2010-01-22 | 2010-01-20 | 47.846 | 319,320 | +1,116 | 0.01% | 15,278,064 |
| 2010-01-20 | 2010-01-18 | 48.831 | 318,204 | +9,487 | 0.01% | 15,538,285 |
| 2010-01-14 | 2010-01-12 | 48.025 | 308,717 | +11,161 | 0.01% | 14,826,078 |
| 2010-01-13 | 2010-01-11 | 48.025 | 297,556 | -1,116 | 0.01% | 14,290,073 |
| 2010-01-11 | 2010-01-07 | 47.308 | 298,672 | -4,465 | 0.01% | 14,129,584 |
| 2010-01-08 | 2010-01-06 | 47.308 | 303,137 | +5,581 | 0.01% | 14,340,814 |
| 2010-01-07 | 2010-01-05 | 47.398 | 297,556 | +11,161 | 0.01% | 14,103,449 |
| 2010-01-05 | 2009-12-31 | 48.025 | 286,395 | -11,161 | 0.01% | 13,754,068 |
| 2009-12-21 | 2009-12-17 | 46.770 | 297,556 | -740 | 0.01% | 13,916,825 |
| 2009-12-04 | 2009-12-02 | 48.025 | 298,296 | +237 | 0.01% | 14,325,611 |
| 2009-12-01 | 2009-11-27 | 46.860 | 298,059 | -3,348 | 0.01% | 13,967,056 |
| 2009-11-30 | 2009-11-26 | 48.025 | 301,407 | +1,116 | 0.01% | 14,475,017 |
| 2009-11-27 | 2009-11-25 | 48.204 | 300,291 | +4,464 | 0.01% | 14,475,232 |
| 2009-11-19 | 2009-11-17 | 48.473 | 295,827 | +1,116 | 0.01% | 14,339,566 |
| 2009-11-12 | 2009-11-10 | 49.458 | 294,711 | -1,116 | 0.01% | 14,575,933 |
| 2009-11-11 | 2009-11-09 | 49.369 | 295,827 | +567 | 0.01% | 14,604,623 |
| 2009-11-06 | 2009-11-04 | 48.294 | 295,260 | +3,410 | 0.01% | 14,259,173 |
| 2009-11-05 | 2009-11-03 | 47.577 | 291,850 | -1,953 | 0.01% | 13,885,297 |
| 2009-11-02 | 2009-10-29 | 49.010 | 293,803 | +5,580 | 0.01% | 14,399,403 |
| 2009-10-29 | 2009-10-27 | 49.817 | 288,223 | +1,116 | 0.01% | 14,358,345 |
| 2009-10-28 | 2009-10-23 | 50.802 | 287,107 | +5,581 | 0.01% | 14,585,717 |
| 2009-10-23 | 2009-10-21 | 51.430 | 281,526 | -713 | 0.01% | 14,478,759 |
| 2009-10-22 | 2009-10-20 | 51.430 | 282,239 | -558 | 0.01% | 14,515,429 |
| 2009-10-21 | 2009-10-19 | 49.906 | 282,797 | -2,790 | 0.01% | 14,113,377 |
| 2009-10-20 | 2009-10-16 | 49.906 | 285,587 | -2,904 | 0.01% | 14,252,616 |
| 2009-10-19 | 2009-10-15 | 50.175 | 288,491 | +1,953 | 0.01% | 14,475,089 |
| 2009-10-16 | 2009-10-14 | 49.279 | 286,538 | +5,694 | 0.01% | 14,120,363 |
| 2009-10-15 | 2009-10-13 | 48.921 | 280,844 | -8,371 | 0.01% | 13,739,114 |
| 2009-09-30 | 2009-09-28 | 46.860 | 289,215 | +559 | 0.01% | 13,552,626 |
| 2009-09-28 | 2009-09-24 | 46.681 | 288,656 | +2,790 | 0.01% | 13,474,705 |
| 2009-09-21 | 2009-09-17 | 49.010 | 285,866 | +5,580 | 0.01% | 14,010,408 |
| 2009-09-18 | 2009-09-16 | 48.204 | 280,286 | +1,391 | 0.01% | 13,510,911 |
| 2009-09-11 | 2009-09-09 | 48.652 | 278,895 | -711 | 0.01% | 13,568,802 |
| 2009-09-02 | 2009-08-31 | 46.681 | 279,606 | +11,440 | 0.01% | 13,052,243 |
| 2009-08-31 | 2009-08-27 | 48.921 | 268,166 | +920 | 0.01% | 13,118,896 |
| 2009-08-27 | 2009-08-25 | 49.085 | 267,246 | +1,383 | 0.01% | 13,117,837 |
| 2009-08-20 | 2009-08-18 | 49.446 | 265,863 | +11,103 | 0.01% | 13,145,732 |
| 2009-08-17 | 2009-08-13 | 50.256 | 254,760 | -2,775 | 0.01% | 12,803,242 |
| 2009-08-14 | 2009-08-12 | 50.436 | 257,535 | -4,997 | 0.01% | 12,989,092 |
| 2009-08-13 | 2009-08-11 | 50.887 | 262,532 | -1,665 | 0.01% | 13,359,346 |
| 2009-08-12 | 2009-08-10 | 51.067 | 264,197 | +1,110 | 0.01% | 13,491,662 |
| 2009-08-05 | 2009-08-03 | 50.166 | 263,087 | +1,110 | 0.01% | 13,198,030 |
| 2009-08-04 | 2009-07-31 | 50.616 | 261,977 | +8,328 | 0.01% | 13,260,320 |
| 2009-08-03 | 2009-07-30 | 50.436 | 253,649 | -9,716 | 0.01% | 12,793,097 |
| 2009-07-30 | 2009-07-28 | 48.365 | 263,365 | +556 | 0.01% | 12,737,578 |
| 2009-07-27 | 2009-07-23 | 48.365 | 262,809 | -310 | 0.01% | 12,710,687 |
| 2009-07-23 | 2009-07-21 | 48.004 | 263,119 | -4,441 | 0.01% | 12,630,889 |
| 2009-07-22 | 2009-07-20 | 47.194 | 267,560 | -2,221 | 0.01% | 12,627,198 |
| 2009-07-21 | 2009-07-17 | 45.843 | 269,781 | -555 | 0.01% | 12,367,550 |
| 2009-07-15 | 2009-07-13 | 43.681 | 270,336 | -334 | 0.01% | 11,808,647 |
| 2009-07-06 | 2009-07-02 | 42.420 | 270,670 | -11 | 0.01% | 11,481,947 |
| 2009-06-25 | 2009-06-23 | 41.340 | 270,681 | +1,665 | 0.01% | 11,189,868 |
| 2009-06-22 | 2009-06-18 | 42.060 | 269,016 | +2,776 | 0.01% | 11,314,868 |
| 2009-06-18 | 2009-06-16 | 42.240 | 266,240 | +2,776 | 0.01% | 11,246,067 |
| 2009-06-17 | 2009-06-15 | 43.141 | 263,464 | +2,407 | 0.01% | 11,366,096 |
| 2009-06-16 | 2009-06-12 | 43.861 | 261,057 | -8,328 | 0.01% | 11,450,352 |
| 2009-06-15 | 2009-06-11 | 43.952 | 269,385 | -2,105 | 0.01% | 11,839,892 |
| 2009-06-11 | 2009-06-09 | 43.321 | 271,490 | -11,103 | 0.01% | 11,761,249 |
| 2009-06-10 | 2009-06-08 | 44.132 | 282,593 | +555 | 0.01% | 12,471,308 |
| 2009-06-08 | 2009-06-04 | 45.393 | 282,038 | -555 | 0.01% | 12,802,438 |
| 2009-06-05 | 2009-06-03 | 45.483 | 282,593 | -555 | 0.01% | 12,853,082 |
| 2009-06-03 | 2009-06-01 | 44.852 | 283,148 | -2,776 | 0.01% | 12,699,814 |
| 2009-06-02 | 2009-05-29 | 44.222 | 285,924 | -2,776 | 0.01% | 12,644,062 |
| 2009-06-01 | 2009-05-27 | 41.250 | 288,700 | +555 | 0.01% | 11,908,766 |
| 2009-05-12 | 2009-05-08 | 38.548 | 288,145 | -24,498 | 0.01% | 11,107,322 |
| 2009-05-11 | 2009-05-07 | 35.666 | 312,643 | -5,552 | 0.01% | 11,150,604 |
| 2009-05-08 | 2009-05-06 | 34.801 | 318,195 | +2,776 | 0.01% | 11,073,502 |
| 2009-05-07 | 2009-05-05 | 34.477 | 315,419 | +2,776 | 0.01% | 10,874,625 |
| 2009-05-06 | 2009-05-04 | 35.305 | 312,643 | +1,665 | 0.01% | 11,037,972 |
| 2009-05-05 | 2009-04-30 | 35.485 | 310,978 | -11,103 | 0.01% | 11,035,205 |
| 2009-05-04 | 2009-04-29 | 34.441 | 322,081 | -30,256 | 0.01% | 11,092,706 |
| 2009-04-30 | 2009-04-28 | 34.549 | 352,337 | +41,669 | 0.01% | 12,172,825 |
| 2009-04-29 | 2009-04-27 | 35.522 | 310,668 | -5,551 | 0.01% | 11,035,397 |
| 2009-04-27 | 2009-04-23 | 35.882 | 316,219 | -328 | 0.01% | 11,346,497 |
| 2009-04-24 | 2009-04-22 | 35.377 | 316,547 | -228 | 0.01% | 11,198,612 |
| 2009-04-23 | 2009-04-21 | 35.413 | 316,775 | -1,110 | 0.01% | 11,218,090 |
| 2009-04-20 | 2009-04-16 | 34.297 | 317,885 | +11,103 | 0.01% | 10,902,384 |
| 2009-04-17 | 2009-04-15 | 35.666 | 306,782 | +305 | 0.01% | 10,941,568 |
| 2009-04-16 | 2009-04-14 | 35.522 | 306,477 | +12,213 | 0.01% | 10,886,526 |
| 2009-04-15 | 2009-04-09 | 35.197 | 294,264 | +44,413 | 0.01% | 10,357,292 |
| 2009-04-09 | 2009-04-07 | 35.882 | 249,851 | -2,776 | 0.01% | 8,965,096 |
| 2009-04-06 | 2009-04-02 | 34.333 | 252,627 | -2,776 | 0.01% | 8,673,356 |
| 2009-04-02 | 2009-03-31 | 34.200 | 255,403 | +1,666 | 0.01% | 8,734,765 |
| 2009-04-01 | 2009-03-30 | 33.760 | 253,737 | +4,628 | 0.01% | 8,566,057 |
| 2009-03-25 | 2009-03-23 | 34.824 | 249,109 | -1,907 | 0.01% | 8,674,910 |
| 2009-03-20 | 2009-03-18 | 33.613 | 251,016 | -2,181 | 0.01% | 8,437,353 |
| 2009-03-12 | 2009-03-10 | 30.567 | 253,197 | -545 | 0.01% | 7,739,500 |
| 2009-03-09 | 2009-03-05 | 29.980 | 253,742 | +545 | 0.01% | 7,607,181 |
| 2009-03-05 | 2009-03-03 | 30.640 | 253,197 | -16 | 0.01% | 7,758,082 |
| 2009-03-04 | 2009-03-02 | 31.044 | 253,213 | -272 | 0.01% | 7,860,781 |
| 2009-03-03 | 2009-02-27 | 31.888 | 253,485 | -616 | 0.01% | 8,083,164 |
| 2009-03-02 | 2009-02-26 | 32.255 | 254,101 | -273 | 0.01% | 8,196,050 |
| 2009-02-25 | 2009-02-23 | 33.026 | 254,374 | -968 | 0.01% | 8,400,876 |
| 2009-02-24 | 2009-02-20 | 32.145 | 255,342 | +616 | 0.01% | 8,207,969 |
| 2009-02-23 | 2009-02-19 | 32.806 | 254,726 | -2,726 | 0.01% | 8,356,417 |
| 2009-02-20 | 2009-02-18 | 32.512 | 257,452 | +2,726 | 0.01% | 8,370,267 |
| 2009-02-19 | 2009-02-17 | 32.218 | 254,726 | +1,629 | 0.01% | 8,206,862 |
| 2009-02-16 | 2009-02-12 | 32.659 | 253,097 | -379 | 0.01% | 8,265,827 |
| 2009-02-12 | 2009-02-10 | 33.172 | 253,476 | -545 | 0.01% | 8,408,424 |
| 2009-02-10 | 2009-02-06 | 32.842 | 254,021 | -1,090 | 0.01% | 8,342,611 |
| 2009-02-09 | 2009-02-05 | 32.549 | 255,111 | +1,090 | 0.01% | 8,303,518 |
| 2009-02-06 | 2009-02-04 | 33.760 | 254,021 | -7 | 0.01% | 8,575,645 |
| 2009-02-05 | 2009-02-03 | 33.466 | 254,028 | +5,450 | 0.01% | 8,501,308 |
| 2009-02-04 | 2009-02-02 | 33.356 | 248,578 | -2,725 | 0.01% | 8,291,553 |
| 2009-01-30 | 2009-01-23 | 33.136 | 251,303 | -1,641 | 0.01% | 8,327,119 |
| 2009-01-23 | 2009-01-21 | 32.365 | 252,944 | +2,684 | 0.01% | 8,186,576 |
| 2009-01-14 | 2009-01-12 | 33.026 | 250,260 | -546 | 0.01% | 8,265,008 |
| 2009-01-13 | 2009-01-09 | 33.209 | 250,806 | -5,450 | 0.01% | 8,329,057 |
| 2009-01-09 | 2009-01-07 | 32.182 | 256,256 | +5,450 | 0.01% | 8,246,753 |
| 2009-01-08 | 2009-01-06 | 32.659 | 250,806 | +1,091 | 0.01% | 8,191,006 |
| 2009-01-05 | 2008-12-31 | 32.952 | 249,715 | +1,090 | 0.01% | 8,228,682 |
| 2008-12-30 | 2008-12-24 | 32.952 | 248,625 | +12,414 | 0.01% | 8,192,764 |
| 2008-12-19 | 2008-12-17 | 34.677 | 236,211 | -2,725 | 0.01% | 8,191,082 |
| 2008-12-15 | 2008-12-11 | 34.273 | 238,936 | +2,725 | 0.01% | 8,189,130 |
| 2008-12-11 | 2008-12-09 | 33.062 | 236,211 | -545 | 0.01% | 7,809,698 |
| 2008-12-09 | 2008-12-05 | 31.007 | 236,756 | -1,090 | 0.01% | 7,341,200 |
| 2008-12-08 | 2008-12-04 | 30.457 | 237,846 | +1,090 | 0.01% | 7,244,081 |
| 2008-12-01 | 2008-11-27 | 31.154 | 236,756 | -21,801 | 0.01% | 7,375,951 |
| 2008-11-28 | 2008-11-26 | 31.448 | 258,557 | -2,793 | 0.01% | 8,131,047 |
| 2008-11-26 | 2008-11-24 | 30.163 | 261,350 | +34,337 | 0.01% | 7,883,220 |
| 2008-11-18 | 2008-11-14 | 30.567 | 227,013 | -12,790 | 0.01% | 6,939,131 |
| 2008-11-14 | 2008-11-12 | 32.072 | 239,803 | -41 | 0.01% | 7,690,868 |
| 2008-11-05 | 2008-11-03 | 31.741 | 239,844 | -3,270 | 0.01% | 7,612,973 |
| 2008-11-04 | 2008-10-31 | 30.824 | 243,114 | +2,067 | 0.01% | 7,493,739 |
| 2008-11-03 | 2008-10-30 | 31.521 | 241,047 | -7,594 | 0.01% | 7,598,086 |
| 2008-10-30 | 2008-10-28 | 27.411 | 248,641 | +3,778 | 0.01% | 6,815,578 |
| 2008-10-29 | 2008-10-27 | 24.035 | 244,863 | +273 | 0.01% | 5,885,370 |
| 2008-10-28 | 2008-10-24 | 28.586 | 244,590 | +2,725 | 0.01% | 6,991,743 |
| 2008-10-23 | 2008-10-21 | 30.640 | 241,865 | -1,090 | 0.01% | 7,410,864 |
| 2008-10-21 | 2008-10-17 | 31.191 | 242,955 | +545 | 0.01% | 7,577,991 |
| 2008-10-17 | 2008-10-15 | 35.961 | 242,410 | +564 | 0.01% | 8,717,379 |
| 2008-10-16 | 2008-10-14 | 36.879 | 241,846 | -1,436 | 0.01% | 8,918,962 |
| 2008-10-15 | 2008-10-13 | 36.879 | 243,282 | -8,784 | 0.01% | 8,971,919 |
| 2008-10-14 | 2008-10-10 | 33.723 | 252,066 | -2,743 | 0.01% | 8,500,395 |
| 2008-10-13 | 2008-10-09 | 37.337 | 254,809 | -545 | 0.01% | 9,513,898 |
| 2008-10-09 | 2008-10-06 | 39.080 | 255,354 | +1,635 | 0.01% | 9,979,335 |
| 2008-09-29 | 2008-09-25 | 43.300 | 253,719 | -545 | 0.01% | 10,986,120 |
| 2008-09-25 | 2008-09-23 | 43.209 | 254,264 | +545 | 0.01% | 10,986,393 |
| 2008-09-24 | 2008-09-22 | 44.126 | 253,719 | -951 | 0.01% | 11,195,601 |
| 2008-09-22 | 2008-09-18 | 44.034 | 254,670 | -197 | 0.01% | 11,214,202 |
| 2008-09-19 | 2008-09-17 | 44.860 | 254,867 | -3,618 | 0.01% | 11,433,305 |
| 2008-09-16 | 2008-09-11 | 47.153 | 258,485 | -2,180 | 0.01% | 12,188,431 |
| 2008-09-12 | 2008-09-10 | 47.979 | 260,665 | +619 | 0.01% | 12,506,441 |
| 2008-09-11 | 2008-09-09 | 47.612 | 260,046 | -2,180 | 0.01% | 12,381,318 |
| 2008-09-09 | 2008-09-05 | 46.419 | 262,226 | -1,090 | 0.01% | 12,172,383 |
| 2008-09-05 | 2008-09-03 | 47.612 | 263,316 | -1,090 | 0.01% | 12,537,009 |
| 2008-08-27 | 2008-08-25 | 46.052 | 264,406 | -1,090 | 0.01% | 12,176,553 |
| 2008-08-20 | 2008-08-18 | 45.777 | 265,496 | -2,481 | 0.01% | 12,153,682 |
| 2008-08-19 | 2008-08-15 | 47.412 | 267,977 | +1,090 | 0.01% | 12,705,222 |
| 2008-08-18 | 2008-08-14 | 47.873 | 266,887 | +1,454 | 0.01% | 12,776,632 |
| 2008-08-15 | 2008-08-13 | 48.057 | 265,433 | -1,084 | 0.01% | 12,755,992 |
| 2008-08-13 | 2008-08-11 | 45.751 | 266,517 | -543 | 0.01% | 12,193,495 |
| 2008-08-11 | 2008-08-07 | 45.198 | 267,060 | -21,140 | 0.01% | 12,070,535 |
| 2008-08-05 | 2008-08-01 | 46.397 | 288,200 | +10,841 | 0.01% | 13,371,606 |
| 2008-08-01 | 2008-07-30 | 46.397 | 277,359 | +1,084 | 0.01% | 12,868,616 |
| 2008-07-30 | 2008-07-28 | 47.227 | 276,275 | +10,842 | 0.01% | 13,047,676 |
| 2008-07-29 | 2008-07-25 | 47.596 | 265,433 | -1,084 | 0.01% | 12,633,574 |
| 2008-07-22 | 2008-07-18 | 46.212 | 266,517 | +542 | 0.01% | 12,316,413 |
| 2008-07-21 | 2008-07-17 | 46.028 | 265,975 | -542 | 0.01% | 12,242,299 |
| 2008-07-16 | 2008-07-14 | 45.936 | 266,517 | -1,627 | 0.01% | 12,242,662 |
| 2008-07-15 | 2008-07-11 | 45.475 | 268,144 | +609 | 0.01% | 12,193,731 |
| 2008-07-14 | 2008-07-10 | 45.198 | 267,535 | +2,710 | 0.01% | 12,092,004 |
| 2008-07-09 | 2008-07-07 | 45.751 | 264,825 | -5,420 | 0.01% | 12,116,084 |
| 2008-07-07 | 2008-07-03 | 44.921 | 270,245 | -5,421 | 0.01% | 12,139,708 |
| 2008-07-04 | 2008-07-02 | 45.198 | 275,666 | +542 | 0.01% | 12,459,508 |
| 2008-07-03 | 2008-06-30 | 45.290 | 275,124 | -5,420 | 0.01% | 12,460,388 |
| 2008-07-02 | 2008-06-27 | 45.751 | 280,544 | +11,379 | 0.01% | 12,835,248 |
| 2008-06-26 | 2008-06-24 | 46.120 | 269,165 | +43,364 | 0.01% | 12,413,956 |
| 2008-06-25 | 2008-06-23 | 46.674 | 225,801 | +543 | 0.01% | 10,538,966 |
| 2008-06-23 | 2008-06-19 | 47.227 | 225,258 | +542 | 0.01% | 10,638,289 |
| 2008-06-20 | 2008-06-18 | 47.781 | 224,716 | -5,421 | 0.01% | 10,737,060 |
| 2008-06-19 | 2008-06-17 | 47.412 | 230,137 | -7,860 | 0.01% | 10,911,166 |
| 2008-06-18 | 2008-06-16 | 48.057 | 237,997 | +723 | 0.01% | 11,437,492 |
| 2008-06-17 | 2008-06-13 | 47.965 | 237,274 | -8 | 0.01% | 11,380,861 |
| 2008-06-16 | 2008-06-12 | 48.980 | 237,282 | +542 | 0.01% | 11,622,001 |
| 2008-06-12 | 2008-06-10 | 49.072 | 236,740 | +5,420 | 0.01% | 11,617,291 |
| 2008-06-11 | 2008-06-06 | 50.548 | 231,320 | +542 | 0.01% | 11,692,715 |
| 2008-06-10 | 2008-06-05 | 50.548 | 230,778 | -4,878 | 0.01% | 11,665,318 |
| 2008-06-06 | 2008-06-04 | 49.349 | 235,656 | -2,982 | 0.01% | 11,629,309 |
| 2008-06-05 | 2008-06-03 | 49.072 | 238,638 | +1,085 | 0.01% | 11,710,430 |
| 2008-06-04 | 2008-06-02 | 49.718 | 237,553 | -7,047 | 0.01% | 11,810,571 |
| 2008-06-02 | 2008-05-29 | 49.349 | 244,600 | -542 | 0.01% | 12,070,683 |
| 2008-05-30 | 2008-05-28 | 48.703 | 245,142 | +16,261 | 0.01% | 11,939,146 |
| 2008-05-27 | 2008-05-23 | 48.611 | 228,881 | +1,085 | 0.01% | 11,126,075 |
| 2008-05-26 | 2008-05-22 | 48.887 | 227,796 | +3,252 | 0.01% | 11,136,368 |
| 2008-05-23 | 2008-05-21 | 49.441 | 224,544 | +542 | 0.01% | 11,101,658 |
| 2008-05-22 | 2008-05-20 | 49.256 | 224,002 | +3,252 | 0.01% | 11,033,537 |
| 2008-05-19 | 2008-05-15 | 49.902 | 220,750 | +3,253 | 0.01% | 11,015,890 |
| 2008-05-15 | 2008-05-13 | 49.718 | 217,497 | +542 | 0.01% | 10,813,434 |
| 2008-05-14 | 2008-05-09 | 49.533 | 216,955 | +5,691 | 0.01% | 10,746,463 |
| 2008-05-13 | 2008-05-08 | 49.902 | 211,264 | +3,253 | 0.01% | 10,542,519 |
| 2008-05-09 | 2008-05-07 | 50.271 | 208,011 | -1,897 | 0.01% | 10,456,935 |
| 2008-05-06 | 2008-05-02 | 52.024 | 209,908 | -2,169 | 0.01% | 10,920,178 |
| 2008-05-05 | 2008-04-30 | 51.470 | 212,077 | -2,168 | 0.01% | 10,915,644 |
| 2008-05-02 | 2008-04-29 | 51.009 | 214,245 | -271 | 0.01% | 10,928,421 |
| 2008-04-30 | 2008-04-28 | 50.456 | 214,516 | -4,336 | 0.01% | 10,823,523 |
| 2008-04-29 | 2008-04-25 | 49.902 | 218,852 | +542 | 0.01% | 10,921,176 |
| 2008-04-28 | 2008-04-24 | 49.810 | 218,310 | +1,084 | 0.01% | 10,873,992 |
| 2008-04-25 | 2008-04-23 | 50.640 | 217,226 | +3,252 | 0.01% | 11,000,331 |
| 2008-04-24 | 2008-04-22 | 50.456 | 213,974 | -5,691 | 0.01% | 10,796,176 |
| 2008-04-17 | 2008-04-15 | 49.902 | 219,665 | -28,459 | 0.01% | 10,961,746 |
| 2008-04-11 | 2008-04-09 | 49.625 | 248,124 | +2,711 | 0.01% | 12,313,249 |
| 2008-04-09 | 2008-04-07 | 49.994 | 245,413 | +1,084 | 0.01% | 12,269,263 |
| 2008-04-07 | 2008-04-02 | 51.034 | 244,329 | -542 | 0.01% | 12,469,085 |
| 2008-04-03 | 2008-04-01 | 49.821 | 244,871 | +2,775 | 0.01% | 12,199,748 |
| 2008-04-02 | 2008-03-31 | 49.821 | 242,096 | -9,654 | 0.01% | 12,061,494 |
| 2008-04-01 | 2008-03-28 | 48.702 | 251,750 | -1,106 | 0.01% | 12,260,614 |
| 2008-03-31 | 2008-03-27 | 48.328 | 252,856 | +5,359 | 0.01% | 12,220,114 |
| 2008-03-28 | 2008-03-26 | 48.702 | 247,497 | +6,431 | 0.01% | 12,053,487 |
| 2008-03-25 | 2008-03-19 | 50.381 | 241,066 | -2,202 | 0.01% | 12,145,125 |
| 2008-03-20 | 2008-03-18 | 49.541 | 243,268 | +2,412 | 0.01% | 12,051,796 |
| 2008-03-19 | 2008-03-17 | 48.422 | 240,856 | +2,947 | 0.01% | 11,662,646 |
| 2008-03-18 | 2008-03-14 | 49.728 | 237,909 | +2,144 | 0.01% | 11,830,697 |
| 2008-03-17 | 2008-03-13 | 50.754 | 235,765 | +15,006 | 0.01% | 11,966,041 |
| 2008-03-14 | 2008-03-12 | 53.926 | 220,759 | +268 | 0.01% | 11,904,701 |
| 2008-03-13 | 2008-03-11 | 53.833 | 220,491 | -536 | 0.01% | 11,869,678 |
| 2008-03-12 | 2008-03-10 | 52.713 | 221,027 | -268 | 0.01% | 11,651,076 |
| 2008-03-11 | 2008-03-07 | 52.340 | 221,295 | +7,503 | 0.01% | 11,582,617 |
| 2008-03-07 | 2008-03-05 | 53.553 | 213,792 | +5,359 | 0.01% | 11,449,212 |
| 2008-03-06 | 2008-03-04 | 53.460 | 208,433 | -2,680 | 0.01% | 11,142,775 |
| 2008-03-05 | 2008-03-03 | 54.486 | 211,113 | +4,288 | 0.01% | 11,502,707 |
| 2008-03-03 | 2008-02-28 | 55.139 | 206,825 | -5,360 | 0.01% | 11,404,146 |
| 2008-02-29 | 2008-02-27 | 55.512 | 212,185 | -1,607 | 0.01% | 11,778,877 |
| 2008-02-28 | 2008-02-26 | 53.926 | 213,792 | -268 | 0.01% | 11,528,997 |
| 2008-02-27 | 2008-02-25 | 52.620 | 214,060 | +1,071 | 0.01% | 11,263,850 |
| 2008-02-22 | 2008-02-20 | 53.366 | 212,989 | +8,039 | 0.01% | 11,366,466 |
| 2008-02-21 | 2008-02-19 | 54.486 | 204,950 | -536 | 0.01% | 11,166,910 |
| 2008-02-20 | 2008-02-18 | 54.579 | 205,486 | +536 | 0.01% | 11,215,286 |
| 2008-02-19 | 2008-02-15 | 54.859 | 204,950 | -1,072 | 0.01% | 11,243,396 |
| 2008-02-18 | 2008-02-14 | 53.926 | 206,022 | -2,334 | 0.01% | 11,109,991 |
| 2008-02-15 | 2008-02-13 | 52.620 | 208,356 | -536 | 0.01% | 10,963,706 |
| 2008-02-14 | 2008-02-12 | 52.900 | 208,892 | +362 | 0.01% | 11,050,378 |
| 2008-02-13 | 2008-02-11 | 52.340 | 208,530 | +1,608 | 0.01% | 10,914,495 |
| 2008-02-12 | 2008-02-06 | 54.206 | 206,922 | +2,679 | 0.01% | 11,216,440 |
| 2008-02-11 | 2008-02-04 | 55.792 | 204,243 | +1,107 | 0.01% | 11,395,165 |
| 2008-02-05 | 2008-02-01 | 54.393 | 203,136 | +2,206 | 0.01% | 11,049,120 |
| 2008-02-04 | 2008-01-31 | 55.792 | 200,930 | +536 | 0.01% | 11,210,325 |
| 2008-02-01 | 2008-01-30 | 56.259 | 200,394 | +786 | 0.01% | 11,273,903 |
| 2008-01-30 | 2008-01-28 | 58.125 | 199,608 | -536 | 0.01% | 11,602,144 |
| 2008-01-29 | 2008-01-25 | 58.311 | 200,144 | +2,143 | 0.01% | 11,670,645 |
| 2008-01-28 | 2008-01-24 | 56.445 | 198,001 | -5,304 | 0.01% | 11,176,222 |
| 2008-01-25 | 2008-01-23 | 56.539 | 203,305 | +6,528 | 0.01% | 11,494,575 |
| 2008-01-24 | 2008-01-22 | 52.340 | 196,777 | +3,483 | 0.01% | 10,299,341 |
| 2008-01-23 | 2008-01-21 | 59.058 | 193,294 | -4,555 | 0.01% | 11,415,484 |
| 2008-01-22 | 2008-01-18 | 61.390 | 197,849 | +804 | 0.01% | 12,145,964 |
| 2008-01-21 | 2008-01-17 | 58.778 | 197,045 | +5,305 | 0.01% | 11,581,858 |
| 2008-01-18 | 2008-01-16 | 58.405 | 191,740 | -15,542 | 0.01% | 11,198,486 |
| 2008-01-17 | 2008-01-15 | 58.498 | 207,282 | +8,039 | 0.01% | 12,125,548 |
| 2008-01-16 | 2008-01-14 | 60.457 | 199,243 | -10,719 | 0.01% | 12,045,652 |
| 2008-01-15 | 2008-01-11 | 58.964 | 209,962 | +8,039 | 0.01% | 12,380,268 |
| 2008-01-14 | 2008-01-10 | 61.017 | 201,923 | +12,594 | 0.01% | 12,320,712 |
| 2008-01-11 | 2008-01-09 | 63.909 | 189,329 | -4,002 | 0.01% | 12,099,849 |
| 2008-01-10 | 2008-01-08 | 63.536 | 193,331 | +40,998 | 0.01% | 12,283,464 |
| 2008-01-09 | 2008-01-07 | 65.122 | 152,333 | +7,503 | 0.01% | 9,920,228 |
| 2008-01-08 | 2008-01-04 | 59.711 | 144,830 | +2,680 | 0.00% | 8,647,902 |
| 2008-01-07 | 2008-01-03 | 59.338 | 142,150 | +13,397 | 0.00% | 8,434,828 |
| 2008-01-03 | 2007-12-31 | 53.553 | 128,753 | -267 | 0.00% | 6,895,115 |
| 2007-12-28 | 2007-12-24 | 53.740 | 129,020 | -5,360 | 0.00% | 6,933,488 |
| 2007-12-27 | 2007-12-20 | 52.154 | 134,380 | -1,071 | 0.00% | 7,008,397 |
| 2007-12-20 | 2007-12-18 | 50.381 | 135,451 | +535 | 0.00% | 6,824,145 |
| 2007-12-19 | 2007-12-17 | 50.101 | 134,916 | -803 | 0.00% | 6,759,429 |
| 2007-12-18 | 2007-12-14 | 51.034 | 135,719 | -44 | 0.00% | 6,926,283 |
| 2007-12-17 | 2007-12-13 | 50.941 | 135,763 | +2,680 | 0.00% | 6,915,862 |
| 2007-12-13 | 2007-12-11 | 52.060 | 133,083 | +536 | 0.00% | 6,928,337 |
| 2007-12-12 | 2007-12-10 | 51.500 | 132,547 | -1,072 | 0.00% | 6,826,235 |
| 2007-12-11 | 2007-12-07 | 49.541 | 133,619 | -536 | 0.00% | 6,619,649 |
| 2007-12-07 | 2007-12-05 | 50.941 | 134,155 | -6,967 | 0.00% | 6,833,949 |
| 2007-12-05 | 2007-12-03 | 48.795 | 141,122 | +12,058 | 0.00% | 6,886,026 |
| 2007-12-03 | 2007-11-29 | 48.515 | 129,064 | +1,876 | 0.00% | 6,261,534 |
| 2007-11-29 | 2007-11-27 | 46.649 | 127,188 | -1,072 | 0.00% | 5,933,192 |
| 2007-11-26 | 2007-11-22 | 45.156 | 128,260 | -2,680 | 0.00% | 5,791,737 |
| 2007-11-22 | 2007-11-20 | 47.489 | 130,940 | +804 | 0.00% | 6,218,167 |
| 2007-11-20 | 2007-11-16 | 47.955 | 130,136 | -4,529 | 0.00% | 6,240,693 |
| 2007-11-19 | 2007-11-15 | 48.515 | 134,665 | -1,072 | 0.00% | 6,533,266 |
| 2007-11-14 | 2007-11-12 | 46.836 | 135,737 | +1,072 | 0.00% | 6,357,322 |
| 2007-11-12 | 2007-11-08 | 46.183 | 134,665 | +1,072 | 0.00% | 6,219,167 |
| 2007-11-09 | 2007-11-07 | 47.862 | 133,593 | -632 | 0.00% | 6,394,010 |
| 2007-11-08 | 2007-11-06 | 47.675 | 134,225 | -1,888 | 0.00% | 6,399,213 |
| 2007-11-07 | 2007-11-05 | 46.276 | 136,113 | -6,771 | 0.00% | 6,298,738 |
| 2007-11-06 | 2007-11-02 | 48.235 | 142,884 | -2,679 | 0.00% | 6,892,018 |
| 2007-11-05 | 2007-11-01 | 49.448 | 145,563 | +5,502 | 0.00% | 7,197,789 |
| 2007-11-01 | 2007-10-30 | 49.541 | 140,061 | -2,679 | 0.00% | 6,938,794 |
| 2007-10-31 | 2007-10-29 | 50.194 | 142,740 | +93 | 0.00% | 7,164,736 |
| 2007-10-30 | 2007-10-26 | 48.048 | 142,647 | -25,456 | 0.00% | 6,853,969 |
| 2007-10-29 | 2007-10-25 | 45.250 | 168,103 | +2,144 | 0.01% | 7,606,580 |
| 2007-10-26 | 2007-10-24 | 46.742 | 165,959 | -552 | 0.01% | 7,757,304 |
| 2007-10-25 | 2007-10-23 | 46.369 | 166,511 | +4,823 | 0.01% | 7,720,965 |
| 2007-10-24 | 2007-10-22 | 45.529 | 161,688 | +24,116 | 0.01% | 7,361,560 |
| 2007-10-23 | 2007-10-18 | 47.022 | 137,572 | +1,072 | 0.00% | 6,468,936 |
| 2007-10-22 | 2007-10-17 | 47.489 | 136,500 | +4,824 | 0.00% | 6,482,204 |
| 2007-10-18 | 2007-10-16 | 46.929 | 131,676 | -41,328 | 0.00% | 6,179,408 |
| 2007-10-17 | 2007-10-15 | 48.888 | 173,004 | +9,646 | 0.01% | 8,457,844 |
| 2007-10-16 | 2007-10-12 | 46.369 | 163,358 | -1,608 | 0.01% | 7,574,763 |
| 2007-10-15 | 2007-10-11 | 47.115 | 164,966 | -9,606 | 0.01% | 7,772,452 |
| 2007-10-12 | 2007-10-10 | 46.929 | 174,572 | -2,947 | 0.01% | 8,192,469 |
| 2007-10-10 | 2007-10-08 | 47.769 | 177,519 | +5,390 | 0.01% | 8,479,828 |
| 2007-10-09 | 2007-10-05 | 47.022 | 172,129 | -18,221 | 0.01% | 8,093,881 |
| 2007-10-08 | 2007-10-04 | 48.422 | 190,350 | +1,339 | 0.01% | 9,217,062 |
| 2007-10-05 | 2007-10-03 | 44.876 | 189,011 | +5,360 | 0.01% | 8,482,120 |
| 2007-10-04 | 2007-10-02 | 44.037 | 183,651 | +716 | 0.01% | 8,087,374 |
| 2007-10-03 | 2007-09-28 | 43.197 | 182,935 | -1,072 | 0.01% | 7,902,237 |
| 2007-09-28 | 2007-09-25 | 42.824 | 184,007 | +1,072 | 0.01% | 7,879,874 |
| 2007-09-27 | 2007-09-24 | 43.290 | 182,935 | -3,001 | 0.01% | 7,919,304 |
| 2007-09-25 | 2007-09-21 | 43.663 | 185,936 | -5,896 | 0.01% | 8,118,608 |
| 2007-09-24 | 2007-09-20 | 42.824 | 191,832 | -6,913 | 0.01% | 8,214,970 |
| 2007-09-21 | 2007-09-19 | 43.290 | 198,745 | -1,072 | 0.01% | 8,603,723 |
| 2007-09-18 | 2007-09-14 | 43.477 | 199,817 | +536 | 0.01% | 8,687,416 |
| 2007-09-17 | 2007-09-13 | 42.544 | 199,281 | +1,072 | 0.01% | 8,478,187 |
| 2007-09-14 | 2007-09-12 | 43.010 | 198,209 | +16,345 | 0.01% | 8,525,042 |
| 2007-09-13 | 2007-09-11 | 42.730 | 181,864 | -803 | 0.01% | 7,771,135 |
| 2007-09-12 | 2007-09-10 | 39.838 | 182,667 | -8,665 | 0.01% | 7,277,132 |
| 2007-09-11 | 2007-09-07 | 39.932 | 191,332 | +3,452 | 0.01% | 7,640,181 |
| 2007-09-10 | 2007-09-06 | 41.144 | 187,880 | -45,863 | 0.01% | 7,730,212 |
| 2007-09-07 | 2007-09-05 | 38.439 | 233,743 | +8,039 | 0.01% | 8,984,793 |
| 2007-09-06 | 2007-09-04 | 35.864 | 225,704 | -113,347 | 0.01% | 8,094,591 |
| 2007-09-04 | 2007-08-31 | 35.416 | 339,051 | -1,098 | 0.01% | 12,007,801 |
| 2007-08-29 | 2007-08-27 | 35.941 | 340,149 | +5,161 | 0.01% | 12,225,439 |
| 2007-08-22 | 2007-08-20 | 35.227 | 334,988 | +4,255 | 0.01% | 11,800,658 |
| 2007-08-21 | 2007-08-17 | 34.400 | 330,733 | -1,092 | 0.01% | 11,377,216 |
| 2007-08-20 | 2007-08-16 | 34.926 | 331,825 | +21,279 | 0.01% | 11,589,433 |
| 2007-08-13 | 2007-08-09 | 36.205 | 310,546 | -532 | 0.01% | 11,243,192 |
| 2007-08-10 | 2007-08-08 | 36.656 | 311,078 | -2,660 | 0.01% | 11,402,794 |
| 2007-08-09 | 2007-08-07 | 35.490 | 313,738 | +3,724 | 0.01% | 11,134,648 |
| 2007-08-06 | 2007-08-02 | 35.829 | 310,014 | -2,128 | 0.01% | 11,107,379 |
| 2007-08-03 | 2007-08-01 | 36.054 | 312,142 | +21,279 | 0.01% | 11,254,033 |
| 2007-08-02 | 2007-07-31 | 37.069 | 290,863 | -1,063 | 0.01% | 10,782,086 |
| 2007-07-31 | 2007-07-27 | 36.581 | 291,926 | +1,090 | 0.01% | 10,678,813 |
| 2007-07-30 | 2007-07-26 | 37.220 | 290,836 | -2,660 | 0.01% | 10,824,821 |
| 2007-07-27 | 2007-07-25 | 37.596 | 293,496 | +4,229 | 0.01% | 11,034,167 |
| 2007-07-25 | 2007-07-23 | 37.558 | 289,267 | -1,064 | 0.01% | 10,864,300 |
| 2007-07-24 | 2007-07-20 | 37.558 | 290,331 | +5,320 | 0.01% | 10,904,262 |
| 2007-07-23 | 2007-07-19 | 37.408 | 285,011 | +532 | 0.01% | 10,661,593 |
| 2007-07-20 | 2007-07-18 | 37.295 | 284,479 | +4,256 | 0.01% | 10,609,606 |
| 2007-07-19 | 2007-07-17 | 37.558 | 280,223 | -4,788 | 0.01% | 10,524,625 |
| 2007-07-18 | 2007-07-16 | 36.581 | 285,011 | -7,275 | 0.01% | 10,425,859 |
| 2007-07-17 | 2007-07-13 | 36.167 | 292,286 | +5,366 | 0.01% | 10,571,107 |
| 2007-07-16 | 2007-07-12 | 36.280 | 286,920 | -16,264 | 0.01% | 10,409,396 |
| 2007-07-13 | 2007-07-11 | 35.941 | 303,184 | -5,319 | 0.01% | 10,896,865 |
| 2007-07-12 | 2007-07-10 | 36.129 | 308,503 | +532 | 0.01% | 11,146,029 |
| 2007-07-11 | 2007-07-09 | 35.941 | 307,971 | +18,087 | 0.01% | 11,068,916 |
| 2007-07-06 | 2007-07-04 | 34.513 | 289,884 | -13,300 | 0.01% | 10,004,706 |
| 2007-07-05 | 2007-07-03 | 34.588 | 303,184 | +1,091 | 0.01% | 10,486,522 |
| 2007-07-04 | 2007-06-29 | 34.814 | 302,093 | +7,980 | 0.01% | 10,516,931 |
| 2007-06-27 | 2007-06-25 | 35.190 | 294,113 | +16,272 | 0.01% | 10,349,693 |
| 2007-06-26 | 2007-06-22 | 35.340 | 277,841 | 0.01% | 9,818,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy