History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 -2
2021-12-30 2021-12-28 49.378 2 -201 0.00% 99
2021-12-17 2021-12-15 48.375 203 +203 0.00% 9,820
2021-12-15 2021-12-13 48.788 0 -44,920
2021-12-13 2021-12-09 49.083 44,920 -17,713 0.00% 2,204,788
2021-12-10 2021-12-08 48.847 62,633 +62,352 0.00% 3,059,408
2021-12-08 2021-12-06 48.670 281 -17,941 0.00% 13,676
2021-12-07 2021-12-03 48.611 18,222 +14,832 0.00% 885,782
2021-12-06 2021-12-02 48.198 3,390 -110,606 0.00% 163,390
2021-12-03 2021-12-01 48.434 113,996 +113,995 0.00% 5,521,240
2021-12-02 2021-11-30 49.083 1 -14,475 0.00% 49
2021-12-01 2021-11-29 49.555 14,476 -5,085 0.00% 717,351
2021-11-30 2021-11-26 49.790 19,561 -3 0.00% 973,952
2021-11-29 2021-11-25 50.203 19,564 -212 0.00% 982,180
2021-11-25 2021-11-23 49.496 19,776 -2,966 0.00% 978,823
2021-11-24 2021-11-22 49.496 22,742 +22,539 0.00% 1,125,627
2021-11-23 2021-11-19 49.260 203 -176,512 0.00% 10,000
2021-11-22 2021-11-18 49.378 176,715 -18,646 0.00% 8,725,749
2021-11-19 2021-11-17 49.496 195,361 -6,859 0.00% 9,669,492
2021-11-18 2021-11-16 49.731 202,220 -4,583 0.00% 10,056,700
2021-11-16 2021-11-12 50.144 206,803 -8,153 0.00% 10,370,020
2021-11-15 2021-11-11 50.498 214,956 -36,445 0.00% 10,854,934
2021-11-12 2021-11-10 50.734 251,401 +244,606 0.00% 12,754,672
2021-11-11 2021-11-09 50.911 6,795 +5 0.00% 345,943
2021-11-09 2021-11-05 50.675 6,790 +6,596 0.00% 344,086
2021-11-08 2021-11-04 50.380 194 +194 0.00% 9,774
2021-11-05 2021-11-03 50.026 0 -55,086
2021-11-04 2021-11-02 50.262 55,086 -654,115 0.00% 2,768,756
2021-11-03 2021-11-01 49.849 709,201 -1,271 0.01% 35,353,294
2021-11-02 2021-10-29 50.026 710,472 +709,730 0.01% 35,542,392
2021-11-01 2021-10-28 49.731 742 -19,373 0.00% 36,901
2021-10-29 2021-10-27 49.613 20,115 +19,918 0.00% 997,975
2021-10-28 2021-10-26 49.555 197 -424 0.00% 9,762
2021-10-26 2021-10-22 49.790 621 -6,781 0.00% 30,920
2021-10-22 2021-10-20 49.908 7,402 -573 0.00% 369,422
2021-10-21 2021-10-19 49.967 7,975 -2,975 0.00% 398,490
2021-10-20 2021-10-18 49.613 10,950 -10,654 0.00% 543,268
2021-10-19 2021-10-15 49.555 21,604 +21,325 0.00% 1,070,575
2021-10-11 2021-10-07 50.675 279 -17,375 0.00% 14,138
2021-10-08 2021-10-06 49.437 17,654 +7,205 0.00% 872,752
2021-10-07 2021-10-05 49.672 10,449 -16,528 0.00% 519,028
2021-10-06 2021-10-04 48.611 26,977 +13,137 0.00% 1,311,368
2021-10-05 2021-09-30 49.555 13,840 -11,018 0.00% 685,834
2021-10-04 2021-09-29 49.672 24,858 -14,408 0.00% 1,234,759
2021-09-30 2021-09-28 49.260 39,266 -424 0.00% 1,934,225
2021-09-29 2021-09-27 49.613 39,690 -12,289 0.00% 1,969,160
2021-09-28 2021-09-24 49.908 51,979 +11,441 0.00% 2,594,192
2021-09-27 2021-09-23 50.557 40,538 -10,170 0.00% 2,049,496
2021-09-23 2021-09-20 50.144 50,708 +424 0.00% 2,542,724
2021-09-20 2021-09-16 51.442 50,284 -15,680 0.00% 2,586,724
2021-09-17 2021-09-15 51.324 65,964 -424 0.00% 3,385,557
2021-09-15 2021-09-13 52.032 66,388 -1,695 0.00% 3,454,316
2021-09-14 2021-09-10 51.914 68,083 -13,137 0.00% 3,534,477
2021-09-13 2021-09-09 51.147 81,220 -14,408 0.00% 4,154,186
2021-09-10 2021-09-08 51.442 95,628 +6,356 0.00% 4,919,324
2021-09-07 2021-09-03 51.737 89,272 -847 0.00% 4,618,689
2021-09-06 2021-09-02 51.737 90,119 -5,077 0.00% 4,662,510
2021-09-03 2021-09-01 51.855 95,196 +5,933 0.00% 4,936,412
2021-09-02 2021-08-31 51.678 89,263 +694 0.00% 4,612,957
2021-09-01 2021-08-30 52.032 88,569 +8,052 0.00% 4,608,442
2021-08-31 2021-08-27 52.091 80,517 +10,170 0.00% 4,194,229
2021-08-30 2021-08-26 52.091 70,347 -273,678 0.00% 3,664,461
2021-08-27 2021-08-25 52.209 344,025 -14,841 0.01% 17,961,273
2021-08-26 2021-08-24 53.273 358,866 +22,712 0.01% 19,117,776
2021-08-25 2021-08-23 53.807 336,154 -16,188 0.01% 18,087,322
2021-08-24 2021-08-20 53.629 352,342 +2,529 0.01% 18,895,638
2021-08-23 2021-08-19 53.569 349,813 +301,350 0.01% 18,739,259
2021-08-20 2021-08-18 53.807 48,463 -6,062 0.00% 2,607,632
2021-08-19 2021-08-17 53.866 54,525 +6,062 0.00% 2,937,043
2021-08-18 2021-08-16 54.044 48,463 -27,941 0.00% 2,619,132
2021-08-17 2021-08-13 53.985 76,404 +20,623 0.00% 4,124,641
2021-08-16 2021-08-12 53.391 55,781 -25 0.00% 2,978,225
2021-08-13 2021-08-11 53.154 55,806 -2,499 0.00% 2,966,317
2021-08-12 2021-08-10 52.976 58,305 +854 0.00% 3,088,773
2021-08-11 2021-08-09 53.213 57,451 -7,731 0.00% 3,057,164
2021-08-10 2021-08-06 53.273 65,182 +15,592 0.00% 3,472,424
2021-08-09 2021-08-05 53.807 49,590 -4,635 0.00% 2,668,272
2021-08-06 2021-08-04 54.281 54,225 +421 0.00% 2,943,401
2021-08-04 2021-08-02 55.112 53,804 +5,057 0.00% 2,965,234
2021-08-02 2021-07-29 54.874 48,747 +48,463 0.00% 2,674,966
2021-07-30 2021-07-28 55.290 284 -6,427 0.00% 15,702
2021-07-29 2021-07-27 55.408 6,711 -38 0.00% 371,846
2021-07-28 2021-07-26 55.349 6,749 -954 0.00% 373,551
2021-07-26 2021-07-22 55.764 7,703 -2,271 0.00% 429,553
2021-07-23 2021-07-21 54.163 9,974 -17 0.00% 540,218
2021-07-22 2021-07-20 54.103 9,991 +5,498 0.00% 540,546
2021-07-21 2021-07-19 52.857 4,493 -9,388 0.00% 237,489
2021-07-20 2021-07-16 52.976 13,881 +13,881 0.00% 735,362
2021-07-19 2021-07-15 53.332 0 -256,370
2021-07-16 2021-07-14 53.095 256,370 -67 0.00% 13,611,906
2021-07-15 2021-07-13 53.095 256,437 +217,407 0.00% 13,615,464
2021-07-14 2021-07-12 52.620 39,030 +10,957 0.00% 2,053,766
2021-07-13 2021-07-09 52.442 28,073 -11,824 0.00% 1,472,210
2021-07-12 2021-07-08 52.324 39,897 +21,012 0.00% 2,087,553
2021-07-09 2021-07-07 52.146 18,885 -2,204 0.00% 984,769
2021-07-08 2021-07-06 51.730 21,089 -10,114 0.00% 1,090,941
2021-07-07 2021-07-05 51.968 31,203 -11,379 0.00% 1,621,546
2021-07-06 2021-07-02 51.374 42,582 -8,849 0.00% 2,187,624
2021-07-05 2021-06-30 51.315 51,431 -25,652 0.00% 2,639,185
2021-07-02 2021-06-29 51.374 77,083 +8,850 0.00% 3,960,091
2021-06-30 2021-06-28 51.374 68,233 -110,833 0.00% 3,505,428
2021-06-29 2021-06-25 50.840 179,066 -77,540 0.00% 9,103,799
2021-06-28 2021-06-24 50.900 256,606 +254,535 0.00% 13,061,192
2021-06-25 2021-06-23 50.662 2,071 +1,264 0.00% 104,922
2021-06-24 2021-06-22 50.425 807 +759 0.00% 40,693
2021-06-23 2021-06-21 50.366 48 -759 0.00% 2,418
2021-06-22 2021-06-18 50.959 807 +422 0.00% 41,124
2021-06-11 2021-06-09 51.315 385 -422 0.00% 19,756
2021-06-10 2021-06-08 51.137 807 +807 0.00% 41,268
2021-06-07 2021-06-03 51.434 0 -15,171
2021-06-03 2021-06-01 51.256 15,171 -300,709 0.00% 777,601
2021-06-02 2021-05-31 51.256 315,880 -7,164 0.01% 16,190,661
2021-06-01 2021-05-28 52.146 323,044 +67,005 0.01% 16,845,320
2021-05-28 2021-05-26 54.421 256,039 +3,211 0.00% 13,934,004
2021-05-27 2021-05-25 53.815 252,828 -96,011 0.00% 13,605,865
2021-05-26 2021-05-24 53.511 348,839 -2,472 0.01% 18,666,848
2021-05-25 2021-05-21 53.208 351,311 -4,533 0.01% 18,692,557
2021-05-24 2021-05-20 53.329 355,844 -67,756 0.01% 18,976,927
2021-05-21 2021-05-18 53.633 423,600 -107,548 0.01% 22,718,810
2021-05-14 2021-05-12 53.390 531,148 +299,595 0.01% 28,358,000
2021-05-12 2021-05-10 54.118 231,553 -7,417 0.00% 12,531,199
2021-05-10 2021-05-06 53.269 238,970 +412 0.00% 12,729,615
2021-05-05 2021-05-03 52.298 238,558 -4,857 0.00% 12,476,093
2021-05-04 2021-04-30 52.541 243,415 +4,861 0.00% 12,789,177
2021-05-03 2021-04-29 53.147 238,554 -704 0.00% 12,678,509
2021-04-30 2021-04-28 52.541 239,258 +824 0.00% 12,570,766
2021-04-28 2021-04-26 53.087 238,434 -462 0.00% 12,657,665
2021-04-27 2021-04-23 53.390 238,896 +21 0.00% 12,754,661
2021-04-26 2021-04-22 53.026 238,875 +27 0.00% 12,666,584
2021-04-23 2021-04-21 53.208 238,848 -802 0.00% 12,708,625
2021-04-22 2021-04-20 53.390 239,650 -2,890 0.00% 12,794,917
2021-04-21 2021-04-19 53.572 242,540 +383 0.00% 12,993,359
2021-04-20 2021-04-16 53.572 242,157 +438 0.00% 12,972,841
2021-04-19 2021-04-15 53.329 241,719 -2,117 0.00% 12,890,716
2021-04-16 2021-04-14 53.511 243,836 -8,212 0.00% 13,047,995
2021-04-15 2021-04-13 53.147 252,048 +16,070 0.00% 13,395,679
2021-04-14 2021-04-12 53.269 235,978 -9,880 0.00% 12,570,235
2021-04-13 2021-04-09 53.390 245,858 +14,691 0.00% 13,126,362
2021-04-12 2021-04-08 53.451 231,167 -269,354 0.00% 12,356,035
2021-04-09 2021-04-07 53.269 500,521 +19,233 0.01% 26,662,090
2021-04-08 2021-04-01 53.390 481,288 +250,121 0.01% 25,695,973
2021-04-07 2021-03-31 53.451 231,167 -3,296 0.00% 12,356,035
2021-04-01 2021-03-30 54.118 234,463 +3,296 0.00% 12,688,683
2021-03-30 2021-03-26 53.329 231,167 -11,950 0.00% 12,327,985
2021-03-29 2021-03-25 53.754 243,117 +11,950 0.00% 13,068,520
2021-03-24 2021-03-22 54.179 231,167 -16,151 0.00% 12,524,335
2021-03-23 2021-03-19 54.482 247,318 +2,945 0.00% 13,474,400
2021-03-22 2021-03-18 54.785 244,373 -389 0.00% 13,388,081
2021-03-19 2021-03-17 55.271 244,762 -2,409 0.00% 13,528,191
2021-03-18 2021-03-16 55.453 247,171 +4,944 0.00% 13,706,327
2021-03-17 2021-03-15 56.242 242,227 +10,714 0.00% 13,623,216
2021-03-16 2021-03-12 56.606 231,513 +346 0.00% 13,104,921
2021-03-15 2021-03-11 59.154 231,167 -15,043 0.00% 13,674,386
2021-03-12 2021-03-10 59.457 246,210 -16,222 0.00% 14,638,923
2021-03-11 2021-03-09 58.850 262,432 +31,265 0.01% 15,444,217
2021-03-09 2021-03-05 57.091 231,167 -20,899 0.00% 13,197,535
2021-03-08 2021-03-04 56.545 252,066 -11,171 0.00% 14,253,042
2021-03-05 2021-03-03 56.302 263,237 -3,229 0.01% 14,820,822
2021-03-04 2021-03-02 55.938 266,466 +35,026 0.01% 14,905,622
2021-03-03 2021-03-01 55.756 231,440 -17,777 0.00% 12,904,206
2021-03-02 2021-02-26 56.484 249,217 +17,719 0.00% 14,076,825
2021-03-01 2021-02-25 57.880 231,498 +115,929 0.00% 13,399,019
2021-02-26 2021-02-24 55.999 115,569 +57,880 0.00% 6,471,731
2021-02-25 2021-02-23 56.181 57,689 +32,553 0.00% 3,241,017
2021-02-24 2021-02-22 54.664 25,136 +11,538 0.00% 1,374,037
2021-02-23 2021-02-19 54.846 13,598 +13,598 0.00% 745,797
2021-02-22 2021-02-18 54.482 0 -26,372
2021-02-19 2021-02-17 54.543 26,372 +11,538 0.00% 1,438,402
2021-02-18 2021-02-16 54.907 14,834 +14,834 0.00% 814,487
2021-02-17 2021-02-11 54.482 0 -253
2021-02-16 2021-02-09 53.572 253 -10,691 0.00% 13,554
2021-02-09 2021-02-05 53.997 10,944 -27,631 0.00% 590,940
2021-02-08 2021-02-04 53.572 38,575 +11,538 0.00% 2,066,541
2021-02-05 2021-02-03 53.936 27,037 +13,598 0.00% 1,458,269
2021-02-04 2021-02-02 54.179 13,439 -35,443 0.00% 728,108
2021-02-03 2021-02-01 54.118 48,882 +48,211 0.00% 2,645,399
2021-02-02 2021-01-29 54.785 671 -10,713 0.00% 36,761
2021-02-01 2021-01-28 55.149 11,384 +6,593 0.00% 627,821
2021-01-27 2021-01-25 52.601 4,791 +3,296 0.00% 252,013
2021-01-20 2021-01-18 54.118 1,495 +412 0.00% 80,907
2021-01-19 2021-01-15 54.300 1,083 -412 0.00% 58,807
2021-01-18 2021-01-14 55.089 1,495 +824 0.00% 82,358
2021-01-15 2021-01-13 54.603 671 +671 0.00% 36,639
2021-01-14 2021-01-12 54.118 0 -41
2021-01-13 2021-01-11 53.390 41 +41 0.00% 2,189
2021-01-11 2021-01-07 54.421 0 -28,534
2021-01-08 2021-01-06 54.543 28,534 +13,725 0.00% 1,556,323
2021-01-07 2021-01-05 54.725 14,809 +1,649 0.00% 810,419
2021-01-06 2021-01-04 53.572 13,160 -5,693 0.00% 705,008
2021-01-05 2020-12-31 52.601 18,853 +12,368 0.00% 991,692
2021-01-04 2020-12-29 52.965 6,485 -4,573 0.00% 343,480
2020-12-30 2020-12-28 53.208 11,058 +6,928 0.00% 588,374
2020-12-29 2020-12-24 52.905 4,130 -33,209 0.00% 218,496
2020-12-28 2020-12-22 52.359 37,339 +29,241 0.00% 1,955,018
2020-12-23 2020-12-21 53.572 8,098 -1,791 0.00% 433,826
2020-12-22 2020-12-18 53.451 9,889 +8,241 0.00% 528,574
2020-12-18 2020-12-16 52.419 1,648 -456 0.00% 86,387
2020-12-17 2020-12-15 51.934 2,104 +138 0.00% 109,269
2020-12-16 2020-12-14 51.631 1,966 +318 0.00% 101,506
2020-12-11 2020-12-09 51.934 1,648 -2,532 0.00% 85,587
2020-12-10 2020-12-08 51.206 4,180 -630 0.00% 214,041
2020-12-09 2020-12-07 51.267 4,810 -15,633 0.00% 246,592
2020-12-08 2020-12-04 51.934 20,443 +18,024 0.00% 1,061,685
2020-12-07 2020-12-03 52.116 2,419 -108 0.00% 126,068
2020-12-04 2020-12-02 51.388 2,527 +879 0.00% 129,857
2020-12-02 2020-11-30 51.024 1,648 -26,444 0.00% 84,087
2020-12-01 2020-11-27 51.995 28,092 -1,576 0.00% 1,460,632
2020-11-27 2020-11-25 51.631 29,668 +29,668 0.00% 1,531,776
2020-11-25 2020-11-23 50.417 0 -73,759
2020-11-23 2020-11-19 51.995 73,759 -2,472 0.00% 3,835,069
2020-11-19 2020-11-17 51.327 76,231 +76,231 0.00% 3,912,725
2020-11-17 2020-11-13 50.539 0 -22,717
2020-11-16 2020-11-12 50.781 22,717 +22,717 0.00% 1,153,596
2020-11-13 2020-11-11 51.085 0 -5,684
2020-11-12 2020-11-10 48.779 5,684 +2,861 0.00% 277,260
2020-11-11 2020-11-09 48.172 2,823 +2,823 0.00% 135,991
2020-11-10 2020-11-06 47.930 0 -18,005
2020-11-09 2020-11-05 47.566 18,005 -1,236 0.00% 856,420
2020-11-06 2020-11-04 47.202 19,241 +14,834 0.00% 908,206
2020-11-05 2020-11-03 46.716 4,407 +4,407 0.00% 205,879
2020-11-03 2020-10-30 46.534 0 -16,482
2020-11-02 2020-10-29 47.080 16,482 -46,563 0.00% 775,977
2020-10-30 2020-10-28 46.534 63,045 +62,633 0.00% 2,933,752
2020-10-29 2020-10-27 46.959 412 -2,060 0.00% 19,347
2020-10-28 2020-10-23 47.384 2,472 +2,028 0.00% 117,132
2020-10-27 2020-10-22 47.020 444 +412 0.00% 20,877
2020-10-23 2020-10-21 47.080 32 -14,834 0.00% 1,507
2020-10-22 2020-10-20 47.384 14,866 +14,866 0.00% 704,405
2020-10-16 2020-10-14 47.687 0 -11,538
2020-10-14 2020-10-09 46.898 11,538 +11,538 0.00% 541,112
2020-10-12 2020-10-08 47.020 0 -14,043
2020-10-09 2020-10-07 47.626 14,043 +14,043 0.00% 668,816
2020-10-07 2020-10-05 45.988 0 -15,246
2020-10-06 2020-09-30 46.413 15,246 -14,422 0.00% 707,611
2020-10-05 2020-09-29 46.595 29,668 +3,296 0.00% 1,382,378
2020-09-30 2020-09-28 47.869 26,372 +26,372 0.00% 1,262,401
2020-09-29 2020-09-25 48.172 0 -42,854
2020-09-28 2020-09-24 48.051 42,854 +23,075 0.00% 2,059,178
2020-09-25 2020-09-23 49.143 19,779 +19,779 0.00% 972,001
2020-09-24 2020-09-22 48.718 0 -7,417
2020-09-23 2020-09-21 48.718 7,417 +7,417 0.00% 361,344
2020-09-17 2020-09-15 48.112 0 -638
2020-09-16 2020-09-14 47.566 638 -4,945 0.00% 30,347
2020-09-15 2020-09-11 47.869 5,583 +4,945 0.00% 267,253
2020-09-14 2020-09-10 47.990 638 +412 0.00% 30,618
2020-09-11 2020-09-09 48.476 226 -412 0.00% 10,956
2020-09-09 2020-09-07 48.597 638 -4,945 0.00% 31,005
2020-09-08 2020-09-04 48.597 5,583 -2,430 0.00% 271,317
2020-09-07 2020-09-03 49.507 8,013 -1,230 0.00% 396,700
2020-09-04 2020-09-02 48.961 9,243 -830 0.00% 452,547
2020-09-03 2020-09-01 49.022 10,073 -3,214 0.00% 493,796
2020-09-02 2020-08-31 48.961 13,287 -1,438 0.00% 650,546
2020-09-01 2020-08-28 49.264 14,725 +10,728 0.00% 725,419
2020-08-31 2020-08-27 49.204 3,997 +1,648 0.00% 196,667
2020-08-28 2020-08-26 49.264 2,349 -5,774 0.00% 115,722
2020-08-27 2020-08-25 49.507 8,123 -7,446 0.00% 402,146
2020-08-26 2020-08-24 49.386 15,569 +9,065 0.00% 768,887
2020-08-25 2020-08-21 48.597 6,504 +429 0.00% 316,075
2020-08-24 2020-08-20 48.536 6,075 +5,357 0.00% 294,858
2020-08-21 2020-08-19 48.779 718 -73,362 0.00% 35,023
2020-08-20 2020-08-18 49.448 74,080 +74,080 0.00% 3,663,131
2020-08-19 2020-08-17 49.143 0 -23,752
2020-08-18 2020-08-14 49.265 23,752 -141,284 0.00% 1,170,146
2020-08-17 2020-08-13 49.570 165,036 +1,229 0.00% 8,180,903
2020-08-14 2020-08-12 49.937 163,807 +163,807 0.00% 8,179,980
2020-08-13 2020-08-11 48.838 0 -163,807
2020-08-12 2020-08-10 48.777 163,807 +162,169 0.00% 7,989,981
2020-08-11 2020-08-07 47.739 1,638 +409 0.00% 78,196
2020-08-10 2020-08-06 48.105 1,229 +1,229 0.00% 59,121
2020-08-06 2020-08-04 48.411 0 -41,392
2020-08-05 2020-08-03 47.312 41,392 +20,097 0.00% 1,958,324
2020-08-04 2020-07-31 47.006 21,295 -32,761 0.00% 1,001,002
2020-08-03 2020-07-30 46.884 54,056 +42,180 0.00% 2,534,379
2020-07-31 2020-07-29 46.335 11,876 +11,466 0.00% 550,273
2020-07-30 2020-07-28 46.884 410 +410 0.00% 19,223
2020-07-29 2020-07-27 46.518 0 -8,190
2020-07-28 2020-07-24 46.762 8,190 +8,190 0.00% 382,983
2020-07-24 2020-07-22 47.067 0 -49,688
2020-07-23 2020-07-21 47.556 49,688 +49,584 0.00% 2,362,955
2020-07-22 2020-07-20 47.373 104 -11,527 0.00% 4,927
2020-07-21 2020-07-17 47.739 11,631 -2,759 0.00% 555,252
2020-07-20 2020-07-16 47.861 14,390 +13,777 0.00% 688,721
2020-07-17 2020-07-15 47.434 613 -21,295 0.00% 29,077
2020-07-16 2020-07-14 47.739 21,908 +21,908 0.00% 1,045,866
2020-07-15 2020-07-13 47.861 0 -410
2020-07-14 2020-07-10 48.533 410 -9,418 0.00% 19,898
2020-07-13 2020-07-09 48.960 9,828 +9,418 0.00% 481,178
2020-07-10 2020-07-08 50.242 410 -9,009 0.00% 20,599
2020-07-09 2020-07-07 51.463 9,419 +8,600 0.00% 484,729
2020-07-08 2020-07-06 52.318 819 -9,009 0.00% 42,848
2020-07-06 2020-07-02 50.852 9,828 +4,504 0.00% 499,777
2020-07-03 2020-06-30 49.021 5,324 -9,419 0.00% 260,988
2020-07-02 2020-06-29 48.105 14,743 -34,138 0.00% 709,216
2020-06-30 2020-06-26 49.265 48,881 +42,329 0.00% 2,408,131
2020-06-29 2020-06-24 49.326 6,552 +1,638 0.00% 323,185
2020-06-26 2020-06-23 49.509 4,914 +4,914 0.00% 243,289
2020-06-23 2020-06-19 49.021 0 -11,057
2020-06-22 2020-06-18 49.143 11,057 +4,505 0.00% 543,375
2020-06-19 2020-06-17 48.899 6,552 +6,552 0.00% 320,386
2020-06-16 2020-06-12 49.876 0 -26,880
2020-06-15 2020-06-11 49.693 26,880 +25,800 0.00% 1,335,735
2020-06-12 2020-06-10 50.791 1,080 +1,080 0.00% 54,855
2020-06-11 2020-06-09 52.012 0 -410
2020-06-08 2020-06-04 48.288 410 -1,638 0.00% 19,798
2020-06-05 2020-06-03 48.472 2,048 -44,637 0.00% 99,270
2020-06-04 2020-06-02 47.739 46,685 +39,723 0.00% 2,228,695
2020-06-03 2020-06-01 46.884 6,962 -5,419 0.00% 326,409
2020-06-02 2020-05-29 45.358 12,381 +11,971 0.00% 561,579
2020-06-01 2020-05-28 44.992 410 -9,828 0.00% 18,447
2020-05-29 2020-05-27 46.091 10,238 +9,828 0.00% 471,877
2020-05-26 2020-05-22 46.457 410 -29,432 0.00% 19,047
2020-05-22 2020-05-20 53.124 29,842 -80,560 0.00% 1,585,323
2020-05-21 2020-05-19 52.624 110,402 +2,000 0.00% 5,809,784
2020-05-20 2020-05-18 51.749 108,402 +72,801 0.00% 5,609,687
2020-05-19 2020-05-15 51.624 35,601 +12,801 0.00% 1,837,863
2020-05-18 2020-05-14 51.311 22,800 +22,800 0.00% 1,169,901
2020-05-11 2020-05-07 53.561 0 -9,200
2020-05-08 2020-05-06 53.749 9,200 +800 0.00% 494,490
2020-05-07 2020-05-05 52.999 8,400 +8,400 0.00% 445,191
2020-05-05 2020-04-29 53.811 0 -14,737
2020-05-04 2020-04-28 53.311 14,737 +12,400 0.00% 785,650
2020-04-29 2020-04-27 52.249 2,337 -3,663 0.00% 122,106
2020-04-28 2020-04-24 51.561 6,000 -3,663 0.00% 309,369
2020-04-27 2020-04-23 52.374 9,663 +6,000 0.00% 506,089
2020-04-24 2020-04-22 52.124 3,663 -38,338 0.00% 190,930
2020-04-23 2020-04-21 52.061 42,001 +41,601 0.00% 2,186,632
2020-04-22 2020-04-20 52.624 400 -28,001 0.00% 21,050
2020-04-21 2020-04-17 53.936 28,401 +27,201 0.00% 1,531,847
2020-04-20 2020-04-16 52.936 1,200 -10,800 0.00% 63,524
2020-04-17 2020-04-15 53.436 12,000 -10,856 0.00% 641,237
2020-04-16 2020-04-14 53.749 22,856 +22,856 0.00% 1,228,484
2020-04-14 2020-04-08 52.374 0 -12,395
2020-04-09 2020-04-07 52.999 12,395 +6,795 0.00% 656,921
2020-04-08 2020-04-06 51.811 5,600 +5,194 0.00% 290,144
2020-04-07 2020-04-03 51.624 406 +400 0.00% 20,959
2020-04-06 2020-04-02 49.936 6 +6 0.00% 300
2020-04-03 2020-04-01 49.436 0 -114,802
2020-04-02 2020-03-31 50.061 114,802 +83,601 0.00% 5,747,155
2020-04-01 2020-03-30 49.374 31,201 +31,201 0.00% 1,540,517
2020-03-31 2020-03-27 50.374 0 -32,161
2020-03-30 2020-03-26 50.686 32,161 -223,210 0.00% 1,630,127
2020-03-27 2020-03-25 50.499 255,371 +152,803 0.01% 12,895,967
2020-03-26 2020-03-24 49.186 102,568 +42,808 0.00% 5,044,958
2020-03-25 2020-03-23 47.749 59,760 +30,800 0.00% 2,853,481
2020-03-24 2020-03-20 50.499 28,960 +6,000 0.00% 1,462,450
2020-03-23 2020-03-19 48.499 22,960 +3,600 0.00% 1,113,537
2020-03-20 2020-03-18 48.561 19,360 +13,760 0.00% 940,150
2020-03-19 2020-03-17 49.624 5,600 +400 0.00% 277,894
2020-03-18 2020-03-16 48.686 5,200 +5,200 0.00% 253,170
2020-03-11 2020-03-09 51.686 0 -62,162
2020-03-10 2020-03-06 53.311 62,162 -313,488 0.00% 3,313,943
2020-03-09 2020-03-05 54.311 375,650 +6,400 0.01% 20,402,066
2020-03-06 2020-03-04 53.811 369,250 -267,410 0.01% 19,869,852
2020-03-05 2020-03-03 54.124 636,660 +465,930 0.01% 34,458,505
2020-03-04 2020-03-02 53.811 170,730 -485,524 0.00% 9,187,217
2020-03-03 2020-02-28 54.811 656,254 -13,601 0.01% 35,970,173
2020-03-02 2020-02-27 55.061 669,855 +574,812 0.01% 36,883,123
2020-02-28 2020-02-26 54.749 95,043 +17,601 0.00% 5,203,496
2020-02-27 2020-02-25 54.624 77,442 +77,442 0.00% 4,230,181
2020-02-26 2020-02-24 54.874 0 -18,000
2020-02-25 2020-02-21 55.561 18,000 -800 0.00% 1,000,104
2020-02-24 2020-02-20 55.811 18,800 +1,119 0.00% 1,049,253
2020-02-21 2020-02-19 56.499 17,681 -25,926 0.00% 998,956
2020-02-20 2020-02-18 56.436 43,607 +13,201 0.00% 2,461,019
2020-02-19 2020-02-17 57.061 30,406 +24,620 0.00% 1,735,006
2020-02-18 2020-02-14 56.561 5,786 -10,400 0.00% 327,264
2020-02-17 2020-02-13 56.436 16,186 +10,000 0.00% 913,478
2020-02-14 2020-02-12 56.436 6,186 +6,000 0.00% 349,115
2020-02-13 2020-02-11 56.061 186 -10,800 0.00% 10,427
2020-02-12 2020-02-10 55.749 10,986 -400 0.00% 612,457
2020-02-11 2020-02-07 55.561 11,386 -6,000 0.00% 632,621
2020-02-10 2020-02-06 55.624 17,386 -16,400 0.00% 967,076
2020-02-07 2020-02-05 54.436 33,786 -15,181 0.00% 1,839,187
2020-02-06 2020-02-04 54.686 48,967 +33,429 0.00% 2,677,827
2020-02-05 2020-02-03 54.624 15,538 +11,120 0.00% 848,746
2020-02-04 2020-01-31 54.874 4,418 -400 0.00% 242,433
2020-02-03 2020-01-30 55.186 4,818 -800 0.00% 265,888
2020-01-31 2020-01-29 56.186 5,618 -10,000 0.00% 315,655
2020-01-30 2020-01-24 57.686 15,618 +10,400 0.00% 900,945
2020-01-29 2020-01-22 58.936 5,218 -1,200 0.00% 307,529
2020-01-23 2020-01-21 58.311 6,418 +6,000 0.00% 374,242
2020-01-17 2020-01-15 58.999 418 +12 0.00% 24,661
2020-01-16 2020-01-14 59.311 406 -12,800 0.00% 24,080
2020-01-15 2020-01-13 58.874 13,206 +13,200 0.00% 777,487
2020-01-14 2020-01-10 57.999 6 -4,000 0.00% 348
2020-01-13 2020-01-09 57.561 4,006 -400 0.00% 230,591
2020-01-10 2020-01-08 56.561 4,406 -400 0.00% 249,209
2020-01-09 2020-01-07 56.499 4,806 +4,806 0.00% 271,533
2020-01-08 2020-01-06 56.874 0 -6,642
2020-01-06 2020-01-02 57.374 6,642 -27,764 0.00% 381,077
2020-01-03 2019-12-31 57.561 34,406 +31,600 0.00% 1,980,454
2020-01-02 2019-12-27 57.936 2,806 +2,400 0.00% 162,569
2019-12-27 2019-12-20 57.624 406 +400 0.00% 23,395
2019-12-19 2019-12-17 57.561 6 -400 0.00% 345
2019-12-18 2019-12-16 57.436 406 -7,600 0.00% 23,319
2019-12-17 2019-12-13 57.999 8,006 -400 0.00% 464,338
2019-12-16 2019-12-12 57.874 8,406 +8,406 0.00% 486,487
2019-12-12 2019-12-10 54.874 0 -2,400
2019-12-11 2019-12-09 55.436 2,400 +2,400 0.00% 133,047
2019-12-03 2019-11-29 54.874 0 -4,800
2019-11-29 2019-11-27 56.249 4,800 -6,800 0.00% 269,994
2019-11-28 2019-11-26 54.186 11,600 -3,200 0.00% 628,562
2019-11-27 2019-11-25 54.749 14,800 +2,000 0.00% 810,283
2019-11-26 2019-11-22 53.561 12,800 +5,600 0.00% 685,586
2019-11-25 2019-11-21 54.124 7,200 +7,200 0.00% 389,692
2019-11-22 2019-11-20 54.749 0 -800
2019-11-21 2019-11-19 54.811 800 +800 0.00% 43,849
2019-11-20 2019-11-18 54.061 0 -36,701
2019-11-18 2019-11-14 53.249 36,701 +5,200 0.00% 1,954,288
2019-11-15 2019-11-13 53.999 31,501 +12,401 0.00% 1,701,019
2019-11-14 2019-11-12 55.186 19,100 -12,353 0.00% 1,054,059
2019-11-12 2019-11-08 56.311 31,453 -1,976 0.00% 1,771,160
2019-11-11 2019-11-07 57.249 33,429 +13,600 0.00% 1,913,770
2019-11-08 2019-11-06 57.374 19,829 +5,200 0.00% 1,137,665
2019-11-07 2019-11-05 57.749 14,629 +13,085 0.00% 844,807
2019-11-06 2019-11-04 57.436 1,544 -32,777 0.00% 88,682
2019-11-05 2019-11-01 56.936 34,321 +24,001 0.00% 1,954,111
2019-11-04 2019-10-31 56.249 10,320 -18,773 0.00% 580,488
2019-11-01 2019-10-30 56.124 29,093 -400 0.00% 1,632,811
2019-10-31 2019-10-29 56.436 29,493 +5,200 0.00% 1,664,477
2019-10-30 2019-10-28 56.124 24,293 +16,001 0.00% 1,363,416
2019-10-29 2019-10-25 55.686 8,292 +6,800 0.00% 461,751
2019-10-28 2019-10-24 55.936 1,492 -1,200 0.00% 83,457
2019-10-25 2019-10-23 55.436 2,692 -11,435 0.00% 149,235
2019-10-24 2019-10-22 55.061 14,127 +1,200 0.00% 777,852
2019-10-22 2019-10-18 54.936 12,927 +8,400 0.00% 710,162
2019-10-21 2019-10-17 55.936 4,527 -13,485 0.00% 253,224
2019-10-18 2019-10-16 56.186 18,012 -65,018 0.00% 1,012,028
2019-10-17 2019-10-15 54.624 83,030 +23,201 0.00% 4,535,419
2019-10-16 2019-10-14 54.374 59,829 +48,401 0.00% 3,253,134
2019-10-15 2019-10-11 54.811 11,428 -1,600 0.00% 626,384
2019-10-14 2019-10-10 53.374 13,028 +12,800 0.00% 695,355
2019-10-11 2019-10-09 53.999 228 -349,604 0.00% 12,312
2019-10-10 2019-10-08 54.499 349,832 -9,600 0.01% 19,065,447
2019-10-09 2019-10-04 54.561 359,432 -10,401 0.01% 19,611,100
2019-10-08 2019-10-03 55.624 369,833 +20,001 0.01% 20,571,532
2019-10-04 2019-10-02 54.374 349,832 -75,202 0.01% 19,021,719
2019-10-03 2019-09-30 54.999 425,034 +75,202 0.01% 23,376,383
2019-10-02 2019-09-27 55.436 349,832 -56,976 0.01% 19,393,408
2019-09-30 2019-09-26 55.311 406,808 +23,600 0.01% 22,501,099
2019-09-27 2019-09-25 56.124 383,208 +16,000 0.01% 21,507,101
2019-09-26 2019-09-24 56.436 367,208 +17,201 0.01% 20,723,870
2019-09-25 2019-09-23 56.874 350,007 -8,637 0.01% 19,906,233
2019-09-24 2019-09-20 57.436 358,644 -1,688 0.01% 20,599,186
2019-09-23 2019-09-19 57.249 360,332 -3,700 0.01% 20,628,577
2019-09-20 2019-09-18 58.124 364,032 -131,049 0.01% 21,158,919
2019-09-19 2019-09-17 57.749 495,081 +13,837 0.01% 28,590,332
2019-09-18 2019-09-16 58.499 481,244 +341,907 0.01% 28,152,188
2019-09-17 2019-09-13 59.186 139,337 -76,434 0.00% 8,246,837
2019-09-16 2019-09-12 58.749 215,771 +71,202 0.00% 12,676,282
2019-09-13 2019-09-11 59.499 144,569 +13,332 0.00% 8,601,676
2019-09-12 2019-09-10 57.561 131,237 -800 0.00% 7,554,172
2019-09-11 2019-09-09 57.936 132,037 +259 0.00% 7,649,734
2019-09-10 2019-09-06 58.186 131,778 -20,625 0.00% 7,667,673
2019-09-09 2019-09-05 58.374 152,403 -5,600 0.00% 8,896,340
2019-09-06 2019-09-04 59.186 158,003 +20,313 0.00% 9,351,608
2019-09-05 2019-09-03 55.624 137,690 -236,752 0.00% 7,658,847
2019-09-04 2019-09-02 54.999 374,442 +243,639 0.01% 20,593,881
2019-09-03 2019-08-30 56.749 130,803 -52,961 0.00% 7,422,916
2019-09-02 2019-08-29 57.936 183,764 +2,000 0.00% 10,646,605
2019-08-30 2019-08-28 58.874 181,764 -178,243 0.00% 10,701,133
2019-08-29 2019-08-27 58.311 360,007 -16,806 0.01% 20,992,471
2019-08-28 2019-08-26 57.999 376,813 +8,377 0.01% 21,854,699
2019-08-27 2019-08-23 58.874 368,436 -3,317 0.01% 21,691,218
2019-08-26 2019-08-22 59.749 371,753 -285,289 0.01% 22,211,779
2019-08-23 2019-08-21 60.874 657,042 +39,600 0.01% 39,996,599
2019-08-21 2019-08-19 61.878 617,442 -89,966 0.01% 38,205,808
2019-08-20 2019-08-16 60.684 707,408 -153,614 0.01% 42,928,338
2019-08-19 2019-08-15 59.428 861,022 -126,553 0.02% 51,168,463
2019-08-16 2019-08-14 56.915 987,575 +64,470 0.02% 56,207,630
2019-08-15 2019-08-13 57.731 923,105 +564,938 0.02% 53,292,194
2019-08-13 2019-08-09 61.752 358,167 -34,460 0.01% 22,117,502
2019-08-12 2019-08-08 61.249 392,627 +13,753 0.01% 24,048,155
2019-08-09 2019-08-07 60.998 378,874 +9,868 0.01% 23,110,589
2019-08-08 2019-08-06 61.689 369,006 -15,134 0.01% 22,763,650
2019-08-07 2019-08-05 60.810 384,140 +15,865 0.01% 23,359,410
2019-08-06 2019-08-02 62.946 368,275 -29,697 0.01% 23,181,255
2019-08-05 2019-08-01 64.013 397,972 +32,633 0.01% 25,475,557
2019-08-02 2019-07-31 64.767 365,339 -5,079 0.01% 23,662,013
2019-08-01 2019-07-30 65.772 370,418 -18,400 0.01% 24,363,280
2019-07-31 2019-07-29 65.458 388,818 -27,336 0.01% 25,451,364
2019-07-29 2019-07-25 67.343 416,154 +46,481 0.01% 28,025,014
2019-07-26 2019-07-24 67.343 369,673 -5,915 0.01% 24,894,849
2019-07-25 2019-07-23 67.971 375,588 +12,337 0.01% 25,529,126
2019-07-24 2019-07-22 66.840 363,251 -3,184 0.01% 24,279,818
2019-07-23 2019-07-19 68.097 366,435 +7,492 0.01% 24,953,026
2019-07-22 2019-07-18 69.981 358,943 -86,750 0.01% 25,119,308
2019-07-19 2019-07-17 69.919 445,693 +12,875 0.01% 31,162,189
2019-07-18 2019-07-16 69.353 432,818 +23,480 0.01% 30,017,283
2019-07-17 2019-07-15 68.411 409,338 -398 0.01% 28,003,153
2019-07-16 2019-07-12 68.348 409,736 +51,569 0.01% 28,004,641
2019-07-15 2019-07-11 68.097 358,167 +44,174 0.01% 24,390,002
2019-07-11 2019-07-09 66.966 313,993 -137,963 0.01% 21,026,847
2019-07-10 2019-07-08 66.589 451,956 +106,625 0.01% 30,095,323
2019-07-09 2019-07-05 67.594 345,331 +25,415 0.01% 23,342,363
2019-07-08 2019-07-04 67.406 319,916 +5,539 0.01% 21,564,166
2019-07-05 2019-07-03 67.092 314,377 +384 0.01% 21,092,060
2019-07-04 2019-07-02 66.526 313,993 -57,566 0.01% 20,888,772
2019-07-03 2019-06-28 66.086 371,559 -126,480 0.01% 24,555,032
2019-07-02 2019-06-27 66.401 498,039 +19,148 0.01% 33,070,086
2019-06-28 2019-06-26 66.024 478,891 +83 0.01% 31,618,144
2019-06-27 2019-06-25 65.772 478,808 -52,234 0.01% 31,492,350
2019-06-26 2019-06-24 65.144 531,042 -8,755 0.01% 34,594,305
2019-06-25 2019-06-21 64.579 539,797 +39,000 0.01% 34,859,453
2019-06-24 2019-06-20 64.076 500,797 -96,944 0.01% 32,089,199
2019-06-20 2019-06-18 62.694 597,741 +145,972 0.01% 37,474,908
2019-06-19 2019-06-17 62.506 451,769 -24,673 0.01% 28,238,166
2019-06-18 2019-06-14 62.003 476,442 +43,060 0.01% 29,540,931
2019-06-14 2019-06-12 60.998 433,382 +77,831 0.01% 26,435,473
2019-06-13 2019-06-11 61.563 355,551 +15,919 0.01% 21,888,952
2019-06-12 2019-06-10 60.872 339,632 -36,494 0.01% 20,674,231
2019-06-11 2019-06-06 60.684 376,126 +10,141 0.01% 22,824,826
2019-06-10 2019-06-05 60.370 365,985 -17,585 0.01% 22,094,474
2019-06-06 2019-06-04 60.056 383,570 -10,477 0.01% 23,035,599
2019-06-05 2019-06-03 60.181 394,047 -85,814 0.01% 23,714,312
2019-06-04 2019-05-31 60.244 479,861 +86,358 0.01% 28,908,865
2019-06-03 2019-05-30 59.679 393,503 -3,980 0.01% 23,483,814
2019-05-31 2019-05-29 60.307 397,483 -209,398 0.01% 23,971,035
2019-05-30 2019-05-28 59.742 606,881 -315,263 0.01% 36,256,096
2019-05-29 2019-05-27 59.993 922,144 -2,231,632 0.02% 55,322,157
2019-05-28 2019-05-24 60.181 3,153,776 +85,562 0.06% 189,798,746
2019-05-27 2019-05-23 62.467 3,068,214 +39,796 0.06% 191,661,098
2019-05-24 2019-05-22 62.082 3,028,418 -73,655 0.06% 188,011,020
2019-05-23 2019-05-21 62.339 3,102,073 -38,631 0.06% 193,378,667
2019-05-22 2019-05-20 62.723 3,140,704 +62,824 0.07% 196,994,186
2019-05-21 2019-05-17 61.506 3,077,880 -17,170 0.06% 189,306,979
2019-05-20 2019-05-16 60.929 3,095,050 -24,193 0.06% 188,578,378
2019-05-17 2019-05-15 59.455 3,119,243 +15,219 0.07% 185,456,003
2019-05-16 2019-05-14 59.712 3,104,024 +11,706 0.06% 185,346,629
2019-05-15 2019-05-10 59.199 3,092,318 +2,542,515 0.06% 183,062,685
2019-05-10 2019-05-08 60.096 549,803 +198,616 0.01% 33,041,036
2019-05-09 2019-05-07 60.609 351,187 -3,746 0.01% 21,284,981
2019-05-08 2019-05-06 59.840 354,933 -13,658 0.01% 21,239,142
2019-05-07 2019-05-03 61.057 368,591 -5,072 0.01% 22,505,120
2019-05-06 2019-05-02 60.801 373,663 -33,324 0.01% 22,719,042
2019-05-03 2019-04-30 59.840 406,987 +390 0.01% 24,354,046
2019-05-02 2019-04-29 60.224 406,597 +30,046 0.01% 24,487,009
2019-04-29 2019-04-25 59.455 376,551 +25,364 0.01% 22,388,010
2019-04-26 2019-04-24 59.968 351,187 -8,195 0.01% 21,059,982
2019-04-25 2019-04-23 60.865 359,382 -18,339 0.01% 21,873,770
2019-04-24 2019-04-18 60.801 377,721 +26,534 0.01% 22,965,772
2019-04-23 2019-04-17 61.249 351,187 +29,716 0.01% 21,509,981
2019-04-18 2019-04-16 62.146 321,471 +1,560 0.01% 19,978,241
2019-04-17 2019-04-15 61.954 319,911 -50,877 0.01% 19,819,804
2019-04-16 2019-04-12 62.403 370,788 -51,091 0.01% 23,138,134
2019-04-15 2019-04-11 61.442 421,879 +22,520 0.01% 25,920,909
2019-04-12 2019-04-10 62.339 399,359 -183,542 0.01% 24,895,453
2019-04-11 2019-04-09 62.659 582,901 -6,634 0.01% 36,523,918
2019-04-10 2019-04-08 62.018 589,535 +8,194 0.01% 36,561,892
2019-04-09 2019-04-04 62.339 581,341 -218 0.01% 36,239,943
2019-04-08 2019-04-03 62.787 581,559 +2,575 0.01% 36,514,349
2019-04-04 2019-04-02 62.787 578,984 -12,877 0.01% 36,352,673
2019-04-03 2019-04-01 62.659 591,861 +54,005 0.01% 37,085,342
2019-04-02 2019-03-29 62.274 537,856 -41,128 0.01% 33,494,692
2019-04-01 2019-03-28 61.313 578,984 +4,815 0.01% 35,499,498
2019-03-29 2019-03-27 60.929 574,169 -406 0.01% 34,983,557
2019-03-28 2019-03-26 60.865 574,575 +3,037 0.01% 34,971,482
2019-03-27 2019-03-25 59.968 571,538 -420 0.01% 34,273,990
2019-03-26 2019-03-22 60.609 571,958 -7,176 0.01% 34,665,621
2019-03-25 2019-03-21 60.481 579,134 -13,632 0.01% 35,026,341
2019-03-22 2019-03-20 60.481 592,766 +3,247 0.01% 35,850,811
2019-03-21 2019-03-19 61.378 589,519 +20,525 0.01% 36,183,204
2019-03-20 2019-03-18 61.121 568,994 -12,097 0.01% 34,777,613
2019-03-19 2019-03-15 60.929 581,091 -1,561 0.01% 35,405,308
2019-03-18 2019-03-14 61.121 582,652 +23,803 0.01% 35,612,407
2019-03-15 2019-03-13 60.160 558,849 +159,554 0.01% 33,620,470
2019-03-14 2019-03-12 60.224 399,295 +6,576 0.01% 24,047,251
2019-03-13 2019-03-11 60.160 392,719 +39,347 0.01% 23,626,055
2019-03-12 2019-03-08 58.623 353,372 +45,498 0.01% 20,715,572
2019-03-11 2019-03-07 57.469 307,874 -73,591 0.01% 17,693,313
2019-03-08 2019-03-06 57.341 381,465 +63,994 0.01% 21,873,659
2019-03-07 2019-03-05 57.213 317,471 +251 0.01% 18,163,487
2019-03-06 2019-03-04 57.533 317,220 -20,507 0.01% 18,250,745
2019-03-05 2019-03-01 57.918 337,727 -6,252 0.01% 19,560,409
2019-03-04 2019-02-28 57.790 343,979 -43,357 0.01% 19,878,434
2019-03-01 2019-02-27 57.662 387,336 +56,190 0.01% 22,334,389
2019-02-28 2019-02-26 57.405 331,146 -15,047 0.01% 19,009,524
2019-02-27 2019-02-25 57.405 346,193 -23,494 0.01% 19,873,301
2019-02-26 2019-02-22 57.533 369,687 -790 0.01% 21,269,350
2019-02-25 2019-02-21 57.662 370,477 -11,313 0.01% 21,362,273
2019-02-22 2019-02-20 57.149 381,790 -40,520 0.01% 21,818,913
2019-02-21 2019-02-19 56.508 422,310 +26,534 0.01% 23,864,023
2019-02-20 2019-02-18 56.380 395,776 -124,866 0.01% 22,313,918
2019-02-19 2019-02-15 56.124 520,642 +75,310 0.01% 29,220,458
2019-02-18 2019-02-14 56.060 445,332 -43,894 0.01% 24,965,235
2019-02-15 2019-02-13 56.380 489,226 -158,829 0.01% 27,582,645
2019-02-14 2019-02-12 56.124 648,055 +15,044 0.01% 36,371,372
2019-02-13 2019-02-11 56.188 633,011 +51,117 0.01% 35,567,600
2019-02-12 2019-02-08 55.804 581,894 +10,145 0.01% 32,471,754
2019-02-11 2019-02-04 55.611 571,749 +167,010 0.01% 31,795,733
2019-02-08 2019-01-31 56.124 404,739 +96,365 0.01% 22,715,530
2019-02-01 2019-01-30 55.739 308,374 +391 0.01% 17,188,608
2019-01-31 2019-01-29 55.804 307,983 -781 0.01% 17,186,546
2019-01-30 2019-01-28 55.099 308,764 -18,340 0.01% 17,012,527
2019-01-29 2019-01-25 54.971 327,104 -1,560 0.01% 17,981,125
2019-01-28 2019-01-24 54.586 328,664 -22,633 0.01% 17,940,537
2019-01-23 2019-01-21 54.394 351,297 +43,314 0.01% 19,108,467
2019-01-22 2019-01-18 54.202 307,983 -391 0.01% 16,693,247
2019-01-21 2019-01-17 54.074 308,374 +391 0.01% 16,674,926
2019-01-18 2019-01-16 54.138 307,983 -391 0.01% 16,673,515
2019-01-17 2019-01-15 54.010 308,374 -161,156 0.01% 16,655,169
2019-01-15 2019-01-11 53.817 469,530 +391 0.01% 25,268,900
2019-01-14 2019-01-10 53.561 469,139 -1,171 0.01% 25,127,630
2019-01-11 2019-01-09 53.561 470,310 -37,460 0.01% 25,190,350
2019-01-10 2019-01-08 53.433 507,770 +36,680 0.01% 27,131,687
2019-01-09 2019-01-07 53.177 471,090 +1,951 0.01% 25,051,036
2019-01-08 2019-01-04 52.792 469,139 -13,267 0.01% 24,766,946
2019-01-07 2019-01-03 52.408 482,406 +12,876 0.01% 25,281,900
2019-01-04 2019-01-02 51.895 469,530 +391 0.01% 24,366,440
2019-01-03 2018-12-31 52.792 469,139 -14,828 0.01% 24,766,946
2019-01-02 2018-12-27 52.216 483,967 +13,267 0.01% 25,270,688
2018-12-28 2018-12-24 52.920 470,700 -4,683 0.01% 24,909,669
2018-12-27 2018-12-20 52.472 475,383 -6,243 0.01% 24,944,296
2018-12-21 2018-12-19 52.536 481,626 -45,264 0.01% 25,302,736
2018-12-20 2018-12-18 52.792 526,890 -85,382 0.01% 27,815,757
2018-12-19 2018-12-17 52.792 612,272 +50,337 0.01% 32,323,272
2018-12-18 2018-12-14 52.600 561,935 +35 0.01% 29,557,857
2018-12-17 2018-12-13 52.536 561,900 +23,023 0.01% 29,520,016
2018-12-14 2018-12-12 52.152 538,877 -48,386 0.01% 28,103,329
2018-12-13 2018-12-11 50.998 587,263 +46,825 0.01% 29,949,489
2018-12-12 2018-12-10 50.742 540,438 +64,384 0.01% 27,422,988
2018-12-11 2018-12-07 52.408 476,054 -45,032 0.01% 24,949,005
2018-12-10 2018-12-06 51.767 521,086 +20,291 0.01% 26,975,188
2018-12-07 2018-12-05 52.344 500,795 -34,588 0.01% 26,213,545
2018-12-06 2018-12-04 52.536 535,383 -5,090 0.01% 28,126,917
2018-12-05 2018-12-03 52.280 540,473 +5,498 0.01% 28,255,817
2018-12-04 2018-11-30 52.024 534,975 +49,166 0.01% 27,831,283
2018-12-03 2018-11-29 51.447 485,809 -67,506 0.01% 24,993,370
2018-11-30 2018-11-28 52.088 553,315 +84,285 0.01% 28,820,844
2018-11-29 2018-11-27 51.895 469,030 -40,580 0.01% 24,340,492
2018-11-28 2018-11-26 51.895 509,610 +5,072 0.01% 26,446,407
2018-11-27 2018-11-23 50.934 504,538 -8,194 0.01% 25,698,319
2018-11-26 2018-11-22 51.127 512,732 +7,804 0.01% 26,214,225
2018-11-23 2018-11-21 50.294 504,928 +6,244 0.01% 25,394,684
2018-11-22 2018-11-20 50.550 498,684 +13,267 0.01% 25,208,450
2018-11-21 2018-11-19 50.870 485,417 -72,579 0.01% 24,693,303
2018-11-20 2018-11-16 50.742 557,996 +72,830 0.01% 28,313,918
2018-11-19 2018-11-15 50.998 485,166 -55,878 0.01% 24,742,703
2018-11-16 2018-11-14 49.909 541,044 +55,048 0.01% 27,003,108
2018-11-15 2018-11-13 49.845 485,996 -8,173 0.01% 24,224,566
2018-11-14 2018-11-12 49.717 494,169 +24,692 0.01% 24,568,629
2018-11-13 2018-11-09 49.076 469,477 -18,730 0.01% 23,040,229
2018-11-12 2018-11-08 49.845 488,207 -35,742 0.01% 24,334,773
2018-11-09 2018-11-07 49.397 523,949 -333 0.01% 25,881,361
2018-11-08 2018-11-06 49.461 524,282 +18,340 0.01% 25,931,400
2018-11-07 2018-11-05 48.884 505,942 +9,365 0.01% 24,732,555
2018-11-06 2018-11-02 49.845 496,577 +26,924 0.01% 24,751,978
2018-11-05 2018-11-01 48.820 469,653 -65,492 0.01% 22,928,507
2018-11-02 2018-10-31 48.692 535,145 -2,732 0.01% 26,057,262
2018-11-01 2018-10-30 48.115 537,877 +68,677 0.01% 25,880,140
2018-10-31 2018-10-29 48.628 469,200 -3,122 0.01% 22,816,209
2018-10-30 2018-10-26 48.820 472,322 -14,438 0.01% 23,058,808
2018-10-29 2018-10-25 49.205 486,760 +14,048 0.01% 23,950,788
2018-10-26 2018-10-24 49.269 472,712 +1,561 0.01% 23,289,849
2018-10-25 2018-10-23 48.884 471,151 -44,094 0.01% 23,031,826
2018-10-24 2018-10-22 49.717 515,245 +39,801 0.01% 25,616,466
2018-10-23 2018-10-19 49.845 475,444 +3,122 0.01% 23,698,599
2018-10-22 2018-10-18 49.461 472,322 -8,194 0.01% 23,361,417
2018-10-19 2018-10-16 49.461 480,516 +11,316 0.01% 23,766,699
2018-10-18 2018-10-15 49.717 469,200 +390 0.01% 23,327,244
2018-10-16 2018-10-12 50.230 468,810 -780 0.01% 23,548,142
2018-10-15 2018-10-11 50.358 469,590 -781 0.01% 23,647,492
2018-10-12 2018-10-10 51.191 470,371 +783 0.01% 24,078,589
2018-10-09 2018-10-05 51.575 469,588 +349 0.01% 24,219,021
2018-10-08 2018-10-04 51.703 469,239 -7,804 0.01% 24,261,148
2018-10-05 2018-10-03 52.344 477,043 -33,168 0.01% 24,970,273
2018-10-04 2018-10-02 52.280 510,211 +41,181 0.01% 26,673,726
2018-10-02 2018-09-27 52.985 469,030 -390 0.01% 24,851,342
2018-09-28 2018-09-26 52.216 469,420 -4,293 0.01% 24,511,106
2018-09-27 2018-09-24 52.280 473,713 +4,518 0.01% 24,765,618
2018-09-26 2018-09-21 52.856 469,195 -390 0.01% 24,799,963
2018-09-24 2018-09-20 52.728 469,585 -2,731 0.01% 24,760,406
2018-09-21 2018-09-19 53.305 472,316 +3,121 0.01% 25,176,751
2018-09-20 2018-09-18 53.817 469,195 -6,633 0.01% 25,250,871
2018-09-19 2018-09-17 53.561 475,828 -42,692 0.01% 25,485,900
2018-09-18 2018-09-14 53.433 518,520 +35,509 0.01% 27,706,092
2018-09-17 2018-09-13 53.177 483,011 +13,657 0.01% 25,684,956
2018-09-14 2018-09-12 52.216 469,354 -917 0.01% 24,507,660
2018-09-13 2018-09-11 50.934 470,271 -6,634 0.01% 23,952,952
2018-09-12 2018-09-10 50.934 476,905 +7,805 0.01% 24,290,850
2018-09-11 2018-09-07 51.062 469,100 -31,607 0.01% 23,953,416
2018-09-10 2018-09-06 50.998 500,707 +31,216 0.01% 25,535,269
2018-09-07 2018-09-05 50.870 469,491 +71 0.01% 23,883,143
2018-09-06 2018-09-04 51.767 469,420 +390 0.01% 24,300,581
2018-09-05 2018-09-03 51.639 469,030 -390 0.01% 24,220,292
2018-09-03 2018-08-30 52.152 469,420 +390 0.01% 24,481,031
2018-08-31 2018-08-29 52.408 469,030 -5,463 0.01% 24,580,892
2018-08-30 2018-08-28 52.216 474,493 -1,171 0.01% 24,775,996
2018-08-29 2018-08-27 52.152 475,664 +66,336 0.01% 24,806,666
2018-08-28 2018-08-24 51.127 409,328 -64,775 0.01% 20,927,534
2018-08-27 2018-08-23 50.678 474,103 +390 0.01% 24,026,632
2018-08-24 2018-08-22 50.934 473,713 +4,293 0.01% 24,128,268
2018-08-23 2018-08-21 51.449 469,420 -391 0.01% 24,151,154
2018-08-22 2018-08-20 52.158 469,811 +3,332 0.01% 24,504,459
2018-08-21 2018-08-17 51.320 466,479 -7,755 0.01% 23,939,693
2018-08-20 2018-08-16 51.127 474,234 -388 0.01% 24,245,955
2018-08-17 2018-08-15 51.578 474,622 +7,755 0.01% 24,479,992
2018-08-16 2018-08-14 51.320 466,867 -388 0.01% 23,959,605
2018-08-15 2018-08-13 50.933 467,255 +388 0.01% 23,798,767
2018-08-14 2018-08-10 51.642 466,867 -57 0.01% 24,110,105
2018-08-13 2018-08-09 52.803 466,924 -387 0.01% 24,654,915
2018-08-10 2018-08-08 53.770 467,311 -6,980 0.01% 25,127,279
2018-08-09 2018-08-07 55.188 474,291 +7,367 0.01% 26,175,324
2018-08-07 2018-08-03 54.930 466,924 -775 0.01% 25,648,337
2018-08-06 2018-08-02 55.124 467,699 +775 0.01% 25,781,369
2018-08-03 2018-08-01 56.026 466,924 -387 0.01% 26,160,099
2018-08-02 2018-07-31 56.736 467,311 +387 0.01% 26,513,196
2018-08-01 2018-07-30 55.382 466,924 -387 0.01% 25,859,062
2018-07-31 2018-07-27 55.124 467,311 -7,756 0.01% 25,759,981
2018-07-27 2018-07-25 54.930 475,067 -8,918 0.01% 26,095,635
2018-07-26 2018-07-24 54.737 483,985 +9,306 0.01% 26,491,894
2018-07-25 2018-07-23 54.544 474,679 -41,490 0.01% 25,890,700
2018-07-24 2018-07-20 54.028 516,169 +41,102 0.01% 27,887,485
2018-07-23 2018-07-19 53.963 475,067 -70,837 0.01% 25,636,205
2018-07-20 2018-07-18 54.286 545,904 -284,741 0.01% 29,634,785
2018-07-17 2018-07-13 55.124 830,645 -15,899 0.02% 45,788,349
2018-07-16 2018-07-12 54.866 846,544 +8,531 0.02% 46,446,448
2018-07-12 2018-07-10 55.704 838,013 -32,184 0.02% 46,680,759
2018-07-11 2018-07-09 55.446 870,197 +403,273 0.02% 48,249,125
2018-07-06 2018-07-04 54.930 466,924 -1,163 0.01% 25,648,337
2018-07-05 2018-07-03 55.446 468,087 +1,551 0.01% 25,953,650
2018-07-03 2018-06-28 56.091 466,536 -11,865 0.01% 26,168,440
2018-06-28 2018-06-26 55.898 478,401 +387 0.01% 26,741,428
2018-06-27 2018-06-25 55.769 478,014 -387 0.01% 26,658,158
2018-06-26 2018-06-22 56.026 478,401 +387 0.01% 26,803,115
2018-06-22 2018-06-20 54.415 478,014 -2,714 0.01% 26,010,966
2018-06-21 2018-06-19 54.415 480,728 -10,469 0.01% 26,158,647
2018-06-20 2018-06-15 55.833 491,197 -70,961 0.01% 27,425,024
2018-06-19 2018-06-14 56.220 562,158 +1,163 0.01% 31,604,454
2018-06-15 2018-06-13 56.800 560,995 +388 0.01% 31,864,588
2018-06-13 2018-06-11 57.122 560,607 -2,658 0.01% 32,023,268
2018-06-12 2018-06-08 57.380 563,265 -13,306 0.01% 32,320,360
2018-06-11 2018-06-07 57.832 576,571 +83,966 0.01% 33,344,073
2018-06-07 2018-06-05 57.187 492,605 +301 0.01% 28,170,584
2018-06-06 2018-06-04 56.865 492,304 -8,919 0.01% 27,994,671
2018-06-05 2018-06-01 56.413 501,223 -101,594 0.01% 28,275,641
2018-06-04 2018-05-31 56.929 602,817 +101,594 0.01% 34,317,813
2018-06-01 2018-05-30 57.058 501,223 -29 0.01% 28,598,791
2018-05-31 2018-05-29 56.865 501,252 -6,980 0.01% 28,503,495
2018-05-30 2018-05-28 57.122 508,232 -61,150 0.01% 29,031,478
2018-05-29 2018-05-25 57.122 569,382 -31,797 0.01% 32,524,518
2018-05-28 2018-05-24 56.478 601,179 +32,185 0.01% 33,953,248
2018-05-25 2018-05-23 56.542 568,994 +48,470 0.01% 32,172,195
2018-05-24 2018-05-21 58.670 520,524 -233,046 0.01% 30,539,053
2018-05-23 2018-05-18 58.154 753,570 +250,883 0.02% 43,823,146
2018-05-21 2018-05-17 60.265 502,687 -156,036 0.01% 30,294,256
2018-05-18 2018-05-16 60.725 658,723 -17,967 0.01% 40,000,747
2018-05-17 2018-05-15 60.922 676,690 -76,428 0.01% 41,225,202
2018-05-16 2018-05-14 60.330 753,118 +159,390 0.02% 45,435,887
2018-05-15 2018-05-11 59.739 593,728 -266,664 0.01% 35,468,655
2018-05-14 2018-05-10 60.067 860,392 +136,946 0.02% 51,681,589
2018-05-11 2018-05-09 59.279 723,446 -342,745 0.02% 42,885,054
2018-05-10 2018-05-08 58.885 1,066,191 -50,326 0.02% 62,782,170
2018-05-09 2018-05-07 58.030 1,116,517 +201,234 0.02% 64,791,696
2018-05-08 2018-05-04 58.162 915,283 -138,087 0.02% 53,234,352
2018-05-07 2018-05-03 58.096 1,053,370 -32,334 0.02% 61,196,490
2018-05-04 2018-05-02 57.636 1,085,704 -56,681 0.02% 62,575,501
2018-05-03 2018-04-30 58.162 1,142,385 +95,862 0.02% 66,442,974
2018-05-02 2018-04-27 57.767 1,046,523 +558,967 0.02% 60,454,823
2018-04-30 2018-04-26 57.373 487,556 -35,377 0.01% 27,972,550
2018-04-27 2018-04-25 57.373 522,933 -22,027 0.01% 30,002,234
2018-04-26 2018-04-24 57.307 544,960 -205,551 0.01% 31,230,175
2018-04-25 2018-04-23 56.913 750,511 +278,076 0.02% 42,713,805
2018-04-24 2018-04-20 57.044 472,435 +381 0.01% 26,949,772
2018-04-20 2018-04-18 57.242 472,054 -381 0.01% 27,021,107
2018-04-19 2018-04-17 56.453 472,435 +381 0.01% 26,670,339
2018-04-18 2018-04-16 56.913 472,054 -8,750 0.01% 26,865,992
2018-04-17 2018-04-13 56.716 480,804 -38,040 0.01% 27,269,186
2018-04-16 2018-04-12 56.913 518,844 -12,934 0.01% 29,528,949
2018-04-13 2018-04-11 56.321 531,778 +54,018 0.01% 29,950,529
2018-04-12 2018-04-10 56.256 477,760 -140,750 0.01% 26,876,756
2018-04-11 2018-04-09 56.847 618,510 +62,767 0.01% 35,160,588
2018-04-10 2018-04-06 55.861 555,743 +2,662 0.01% 31,044,611
2018-04-09 2018-04-04 55.007 553,081 -7,227 0.01% 30,423,383
2018-04-06 2018-04-03 55.927 560,308 +71,569 0.01% 31,336,442
2018-04-04 2018-03-29 55.467 488,739 -79,505 0.01% 27,108,953
2018-04-03 2018-03-28 56.321 568,244 +89,015 0.01% 32,004,348
2018-03-29 2018-03-27 56.650 479,229 -7,227 0.01% 27,148,364
2018-03-28 2018-03-26 56.387 486,456 +7,579 0.01% 27,429,896
2018-03-26 2018-03-22 56.190 478,877 -9,982 0.01% 26,908,122
2018-03-23 2018-03-21 56.782 488,859 -39,768 0.01% 27,758,159
2018-03-22 2018-03-20 56.453 528,627 -28,910 0.01% 29,842,542
2018-03-21 2018-03-19 56.716 557,537 +23,965 0.01% 31,621,160
2018-03-20 2018-03-16 57.439 533,572 -26,248 0.01% 30,647,691
2018-03-19 2018-03-15 57.767 559,820 +86,976 0.01% 32,339,298
2018-03-15 2018-03-13 57.636 472,844 -134,720 0.01% 27,252,778
2018-03-14 2018-03-12 56.782 607,564 +68,654 0.01% 34,498,410
2018-03-13 2018-03-09 56.124 538,910 +74,572 0.01% 30,245,963
2018-03-12 2018-03-08 53.890 464,338 -4,185 0.01% 25,023,116
2018-03-09 2018-03-07 53.561 468,523 +3,044 0.01% 25,094,689
2018-03-08 2018-03-06 53.758 465,479 -7,608 0.01% 25,023,422
2018-03-07 2018-03-05 53.364 473,087 +2,662 0.01% 25,245,870
2018-03-06 2018-03-02 54.087 470,425 -2,662 0.01% 25,443,891
2018-03-05 2018-03-01 54.613 473,087 +1,085 0.01% 25,836,599
2018-03-02 2018-02-28 54.547 472,002 +793 0.01% 25,746,324
2018-03-01 2018-02-27 54.810 471,209 -13,825 0.01% 25,826,939
2018-02-28 2018-02-26 55.204 485,034 -141,378 0.01% 26,775,943
2018-02-27 2018-02-23 54.941 626,412 -192,842 0.01% 34,415,941
2018-02-26 2018-02-22 54.679 819,254 +437,086 0.02% 44,795,584
2018-02-23 2018-02-21 54.679 382,168 -116,785 0.01% 20,896,375
2018-02-22 2018-02-20 54.218 498,953 -1,141 0.01% 27,052,468
2018-02-21 2018-02-15 53.758 500,094 -1,902 0.01% 26,884,270
2018-02-20 2018-02-13 53.561 501,996 -17,879 0.01% 26,887,546
2018-02-14 2018-02-12 53.627 519,875 -92,439 0.01% 27,879,334
2018-02-13 2018-02-09 53.693 612,314 -55,988 0.01% 32,876,801
2018-02-12 2018-02-08 54.810 668,302 +83,758 0.01% 36,629,595
2018-02-09 2018-02-07 54.810 584,544 -96,779 0.01% 32,038,823
2018-02-08 2018-02-06 55.861 681,323 +134,283 0.01% 38,059,693
2018-02-07 2018-02-05 57.373 547,040 +81,962 0.01% 31,385,325
2018-02-06 2018-02-02 58.096 465,078 +742 0.01% 27,019,130
2018-02-05 2018-02-01 58.687 464,336 +6,467 0.01% 27,250,666
2018-02-02 2018-01-31 58.885 457,869 -7,988 0.01% 26,961,407
2018-02-01 2018-01-30 59.016 465,857 +1,141 0.01% 27,493,008
2018-01-31 2018-01-29 59.082 464,716 -7,228 0.01% 27,456,212
2018-01-30 2018-01-26 59.345 471,944 +9,511 0.01% 28,007,318
2018-01-29 2018-01-25 59.147 462,433 -3,035 0.01% 27,351,719
2018-01-26 2018-01-24 58.885 465,468 +3,809 0.01% 27,408,871
2018-01-25 2018-01-23 59.016 461,659 +3,805 0.01% 27,245,259
2018-01-24 2018-01-22 59.016 457,854 +226 0.01% 27,020,703
2018-01-23 2018-01-19 59.213 457,628 -6,467 0.01% 27,097,591
2018-01-22 2018-01-18 59.476 464,095 -30,812 0.01% 27,602,522
2018-01-19 2018-01-17 59.410 494,907 +37,279 0.01% 29,402,572
2018-01-16 2018-01-12 60.067 457,628 -5,156 0.01% 27,488,566
2018-01-15 2018-01-11 60.396 462,784 -7,227 0.01% 27,950,343
2018-01-12 2018-01-10 60.790 470,011 -5,510 0.01% 28,572,159
2018-01-11 2018-01-09 60.922 475,521 +8,537 0.01% 28,969,616
2018-01-10 2018-01-08 60.725 466,984 +4,565 0.01% 28,357,456
2018-01-09 2018-01-05 60.790 462,419 +2,889 0.01% 28,110,638
2018-01-08 2018-01-04 61.053 459,530 +1,902 0.01% 28,055,815
2018-01-04 2018-01-02 60.199 457,628 -1,141 0.01% 27,548,716
2018-01-03 2017-12-29 60.199 458,769 +761 0.01% 27,617,403
2018-01-02 2017-12-28 60.133 458,008 -1,141 0.01% 27,541,492
2017-12-29 2017-12-27 60.002 459,149 +1,521 0.01% 27,549,754
2017-12-28 2017-12-22 59.936 457,628 -22,934 0.01% 27,428,416
2017-12-27 2017-12-21 59.542 480,562 -63,147 0.01% 28,613,496
2017-12-22 2017-12-20 60.067 543,709 +47,551 0.01% 32,659,236
2017-12-21 2017-12-19 59.542 496,158 +8,369 0.01% 29,542,109
2017-12-20 2017-12-18 59.476 487,789 -501,674 0.01% 29,011,747
2017-12-19 2017-12-15 59.739 989,463 +525,028 0.02% 59,109,426
2017-12-18 2017-12-14 59.673 464,435 +5,845 0.01% 27,714,311
2017-12-15 2017-12-13 59.936 458,590 -84,301 0.01% 27,486,075
2017-12-14 2017-12-12 59.739 542,891 +13,459 0.01% 32,431,708
2017-12-13 2017-12-11 59.936 529,432 -168 0.01% 31,732,064
2017-12-12 2017-12-08 59.673 529,600 -83,644 0.01% 31,602,914
2017-12-11 2017-12-07 60.462 613,244 -1,270,524 0.01% 37,077,841
2017-12-08 2017-12-06 60.067 1,883,768 +1,326,664 0.04% 113,153,219
2017-12-06 2017-12-04 60.988 557,104 -43,937 0.01% 33,976,415
2017-12-05 2017-12-01 60.462 601,041 +43,310 0.01% 36,340,026
2017-12-04 2017-11-30 60.396 557,731 +627 0.01% 33,684,771
2017-11-27 2017-11-23 59.476 557,104 -31,155 0.01% 33,134,327
2017-11-24 2017-11-22 59.476 588,259 +6,391 0.01% 34,987,303
2017-11-23 2017-11-21 59.213 581,868 +24,764 0.01% 34,454,231
2017-11-22 2017-11-20 59.279 557,104 -33,285 0.01% 33,024,490
2017-11-16 2017-11-14 59.410 590,389 +6,366 0.01% 35,075,187
2017-11-15 2017-11-13 59.345 584,023 +29,697 0.01% 34,658,599
2017-11-14 2017-11-10 59.147 554,326 -726,622 0.01% 32,786,953
2017-11-13 2017-11-09 59.410 1,280,948 +201,615 0.03% 76,101,503
2017-11-10 2017-11-08 59.410 1,079,333 +536,761 0.02% 64,123,495
2017-11-09 2017-11-07 59.410 542,572 -430,247 0.01% 32,234,364
2017-11-08 2017-11-06 58.950 972,819 +448,426 0.02% 57,347,936
2017-11-07 2017-11-03 58.950 524,393 -22,307 0.01% 30,913,105
2017-11-06 2017-11-02 59.082 546,700 +3,880 0.01% 32,299,966
2017-11-03 2017-11-01 59.410 542,820 -3,909 0.01% 32,249,098
2017-11-02 2017-10-31 59.410 546,729 +21,612 0.01% 32,481,333
2017-11-01 2017-10-30 59.542 525,117 -21,992 0.01% 31,266,378
2017-10-31 2017-10-27 59.345 547,109 +761 0.01% 32,467,953
2017-10-30 2017-10-26 59.345 546,348 +15,466 0.01% 32,422,792
2017-10-27 2017-10-25 59.279 530,882 +4,622 0.01% 31,470,080
2017-10-26 2017-10-24 59.082 526,260 +286 0.01% 31,092,336
2017-10-25 2017-10-23 59.147 525,974 +29,405 0.01% 31,110,006
2017-10-24 2017-10-20 59.213 496,569 -10,674 0.01% 29,403,410
2017-10-23 2017-10-19 59.082 507,243 +8,749 0.01% 29,968,779
2017-10-20 2017-10-18 59.476 498,494 -2,317 0.01% 29,648,438
2017-10-19 2017-10-17 59.542 500,811 +856 0.01% 29,819,157
2017-10-18 2017-10-16 59.739 499,955 +5,502 0.01% 29,866,759
2017-10-17 2017-10-13 59.147 494,453 -8,684 0.01% 29,245,620
2017-10-16 2017-10-12 59.147 503,137 +9,875 0.01% 29,759,256
2017-10-13 2017-10-11 59.147 493,262 -1,540 0.01% 29,175,175
2017-10-12 2017-10-10 59.279 494,802 +1,350 0.01% 29,331,298
2017-10-11 2017-10-09 59.345 493,452 -141,238 0.01% 29,283,701
2017-10-10 2017-10-06 59.410 634,690 -315,737 0.01% 37,707,122
2017-10-09 2017-10-04 59.739 950,427 +25,107 0.02% 56,777,459
2017-10-06 2017-10-03 59.739 925,320 -39,562 0.02% 55,277,594
2017-10-04 2017-09-29 59.936 964,882 +328,670 0.02% 57,831,219
2017-10-03 2017-09-28 60.002 636,212 -71,516 0.01% 38,173,848
2017-09-29 2017-09-27 60.002 707,728 +195,443 0.02% 42,464,934
2017-09-28 2017-09-26 60.199 512,285 -10,285 0.01% 30,839,009
2017-09-27 2017-09-25 59.673 522,570 +1,484 0.01% 31,183,411
2017-09-26 2017-09-22 59.607 521,086 -856 0.01% 31,060,611
2017-09-25 2017-09-21 59.936 521,942 +1,027 0.01% 31,283,143
2017-09-22 2017-09-20 60.199 520,915 -5,573 0.01% 31,358,526
2017-09-21 2017-09-19 60.396 526,488 -380,938 0.01% 31,797,816
2017-09-20 2017-09-18 60.528 907,426 -65,430 0.02% 54,924,252
2017-09-19 2017-09-15 60.528 972,856 +403,937 0.02% 58,884,568
2017-09-18 2017-09-14 60.067 568,919 +27,291 0.01% 34,173,537
2017-09-15 2017-09-13 60.593 541,628 -1,312 0.01% 32,818,999
2017-09-14 2017-09-12 61.053 542,940 -439,495 0.01% 33,148,269
2017-09-13 2017-09-11 61.119 982,435 +424,781 0.02% 60,045,446
2017-09-12 2017-09-08 60.462 557,654 +23,795 0.01% 33,716,769
2017-09-11 2017-09-07 60.265 533,859 +228 0.01% 32,172,826
2017-09-08 2017-09-06 60.265 533,631 +3,690 0.01% 32,159,085
2017-09-07 2017-09-05 60.133 529,941 +3,423 0.01% 31,867,054
2017-09-06 2017-09-04 60.462 526,518 +932 0.01% 31,834,230
2017-09-05 2017-09-01 60.790 525,586 +29,463 0.01% 31,950,586
2017-09-04 2017-08-31 60.133 496,123 -2,853 0.01% 29,833,469
2017-09-01 2017-08-30 59.410 498,976 -210,775 0.01% 29,644,313
2017-08-31 2017-08-29 59.542 709,751 -71,791 0.02% 42,259,807
2017-08-30 2017-08-28 59.673 781,542 +109,176 0.02% 46,637,093
2017-08-29 2017-08-25 59.607 672,366 -50,213 0.01% 40,078,027
2017-08-28 2017-08-24 59.607 722,579 +55,603 0.02% 43,071,096
2017-08-25 2017-08-22 60.004 666,976 -241,938 0.01% 40,020,956
2017-08-24 2017-08-21 59.938 908,914 -891,793 0.02% 54,478,041
2017-08-22 2017-08-18 59.871 1,800,707 -50,693 0.04% 107,810,895
2017-08-21 2017-08-17 60.334 1,851,400 +271,627 0.04% 111,702,383
2017-08-18 2017-08-16 59.541 1,579,773 +224,716 0.03% 94,061,279
2017-08-17 2017-08-15 59.607 1,355,057 +122,949 0.03% 80,771,008
2017-08-16 2017-08-14 59.541 1,232,108 -72,536 0.03% 73,360,954
2017-08-15 2017-08-11 58.946 1,304,644 -318,782 0.03% 76,903,884
2017-08-14 2017-08-10 61.325 1,623,426 +448,572 0.04% 99,557,017
2017-08-11 2017-08-09 60.995 1,174,854 +571,757 0.03% 71,660,033
2017-08-10 2017-08-08 61.193 603,097 -35,588 0.01% 36,905,369
2017-08-09 2017-08-07 60.995 638,685 +33,102 0.01% 38,956,490
2017-08-07 2017-08-03 60.136 605,583 -562,699 0.01% 36,417,193
2017-08-04 2017-08-02 60.202 1,168,282 +556,008 0.03% 70,332,728
2017-08-03 2017-08-01 59.541 612,274 +25,039 0.01% 36,455,412
2017-08-02 2017-07-31 59.673 587,235 -528,779 0.01% 35,042,177
2017-08-01 2017-07-28 59.607 1,116,014 +584,734 0.02% 66,522,350
2017-07-31 2017-07-27 59.541 531,280 -470,448 0.01% 31,632,947
2017-07-28 2017-07-26 58.814 1,001,728 -115,045 0.02% 58,915,724
2017-07-26 2017-07-24 58.814 1,116,773 +562,737 0.02% 65,681,992
2017-07-25 2017-07-21 58.748 554,036 -564,774 0.01% 32,548,513
2017-07-24 2017-07-20 58.285 1,118,810 +310,555 0.02% 65,210,319
2017-07-21 2017-07-19 58.550 808,255 +252,182 0.02% 47,323,137
2017-07-19 2017-07-17 58.880 556,073 -462 0.01% 32,741,676
2017-07-18 2017-07-14 59.012 556,535 -562,275 0.01% 32,842,434
2017-07-17 2017-07-13 58.814 1,118,810 +553,040 0.02% 65,801,796
2017-07-14 2017-07-12 59.078 565,770 +11,774 0.01% 33,424,801
2017-07-13 2017-07-11 59.012 553,996 -72,891 0.01% 32,692,602
2017-07-12 2017-07-10 58.285 626,887 +7,257 0.01% 36,538,377
2017-07-11 2017-07-07 57.691 619,630 +341 0.01% 35,746,875
2017-07-10 2017-07-06 57.889 619,289 -514,255 0.01% 35,849,976
2017-07-07 2017-07-05 57.492 1,133,544 +515,863 0.03% 65,170,197
2017-07-06 2017-07-04 57.162 617,681 -573,970 0.01% 35,307,889
2017-07-05 2017-07-03 57.691 1,191,651 +562,737 0.03% 68,747,154
2017-07-04 2017-06-30 58.087 628,914 -57,314 0.01% 36,531,839
2017-07-03 2017-06-29 58.418 686,228 +99,090 0.02% 40,087,789
2017-06-30 2017-06-28 58.352 587,138 -529,635 0.01% 34,260,389
2017-06-28 2017-06-26 57.955 1,116,773 +23,833 0.02% 64,722,592
2017-06-27 2017-06-23 57.823 1,092,940 +501,262 0.02% 63,196,900
2017-06-26 2017-06-22 57.559 591,678 -607,416 0.01% 34,056,105
2017-06-23 2017-06-21 57.823 1,199,094 +188,248 0.03% 69,335,026
2017-06-22 2017-06-20 57.955 1,010,846 -39,344 0.02% 58,583,591
2017-06-21 2017-06-19 58.021 1,050,190 +275,977 0.02% 60,933,173
2017-06-20 2017-06-16 57.955 774,213 +80,202 0.02% 44,869,523
2017-06-19 2017-06-15 57.691 694,011 +139,975 0.02% 40,037,965
2017-06-14 2017-06-12 57.757 554,036 -562,737 0.01% 31,999,325
2017-06-13 2017-06-09 58.285 1,116,773 -403,047 0.02% 65,091,592
2017-06-12 2017-06-08 58.352 1,519,820 -4,396,762 0.03% 88,683,793
2017-06-09 2017-06-07 58.285 5,916,582 +5,415,517 0.13% 344,850,511
2017-06-08 2017-06-06 58.219 501,065 -295,103 0.01% 29,171,676
2017-06-07 2017-06-05 58.153 796,168 +289,786 0.02% 46,299,765
2017-06-06 2017-06-02 58.550 506,382 -390,039 0.01% 29,648,545
2017-06-05 2017-06-01 58.946 896,421 +18,916 0.02% 52,840,665
2017-06-02 2017-05-31 58.682 877,505 -393,822 0.02% 51,493,684
2017-06-01 2017-05-29 58.814 1,271,327 +9,225 0.03% 74,771,945
2017-05-31 2017-05-26 57.030 1,262,102 +336,165 0.03% 71,977,482
2017-05-29 2017-05-25 57.625 925,937 +431,558 0.02% 53,356,745
2017-05-26 2017-05-24 57.492 494,379 -151,424 0.01% 28,423,049
2017-05-25 2017-05-23 58.285 645,803 +141,507 0.01% 37,640,904
2017-05-24 2017-05-22 58.021 504,296 -1,376,807 0.01% 29,259,806
2017-05-23 2017-05-19 59.277 1,881,103 -388,903 0.04% 111,505,533
2017-05-22 2017-05-18 69.871 2,270,006 +99,874 0.05% 158,606,686
2017-05-19 2017-05-17 69.097 2,170,132 +1,730,324 0.05% 149,948,759
2017-05-18 2017-05-16 67.549 439,808 -5,871 0.01% 29,708,423
2017-05-17 2017-05-15 67.408 445,679 +4,619 0.01% 30,042,282
2017-05-16 2017-05-12 65.649 441,060 -36,596 0.01% 28,955,066
2017-05-15 2017-05-11 65.508 477,656 -19,897 0.01% 31,290,331
2017-05-12 2017-05-10 65.719 497,553 -4,264 0.01% 32,698,774
2017-05-11 2017-05-09 65.297 501,817 -78,166 0.01% 32,767,144
2017-05-10 2017-05-08 64.171 579,983 +141,054 0.01% 37,218,198
2017-05-09 2017-05-05 63.468 438,929 -1,776 0.01% 27,857,751
2017-05-08 2017-05-04 63.960 440,705 +4,619 0.01% 28,187,535
2017-05-05 2017-05-02 63.327 436,086 -18,121 0.01% 27,615,944
2017-05-04 2017-04-28 63.045 454,207 +81,598 0.01% 28,635,652
2017-05-02 2017-04-27 63.186 372,609 +1,066 0.01% 23,543,711
2017-04-28 2017-04-26 63.186 371,543 +37,392 0.01% 23,476,354
2017-04-27 2017-04-25 62.975 334,151 -5,330 0.01% 21,043,164
2017-04-26 2017-04-24 62.482 339,481 -12,435 0.01% 21,211,612
2017-04-25 2017-04-21 62.342 351,916 +13,501 0.01% 21,939,058
2017-04-24 2017-04-20 62.201 338,415 -20,607 0.01% 21,049,758
2017-04-21 2017-04-19 61.920 359,022 -5,685 0.01% 22,230,487
2017-04-20 2017-04-18 62.412 364,707 +33,951 0.01% 22,762,133
2017-04-19 2017-04-13 62.834 330,756 -58,918 0.01% 20,782,818
2017-04-18 2017-04-12 63.045 389,674 +52,790 0.01% 24,567,144
2017-04-13 2017-04-11 62.553 336,884 -153,599 0.01% 21,073,049
2017-04-12 2017-04-10 62.553 490,483 +136,597 0.01% 30,681,102
2017-04-11 2017-04-07 61.568 353,886 -243,543 0.01% 21,787,965
2017-04-10 2017-04-06 61.568 597,429 +230,966 0.01% 36,782,360
2017-04-07 2017-04-05 61.920 366,463 -1,492 0.01% 22,691,230
2017-04-06 2017-04-03 61.708 367,955 -6,129 0.01% 22,705,943
2017-04-05 2017-03-31 61.427 374,084 -526,221 0.01% 22,978,867
2017-04-03 2017-03-30 61.920 900,305 +487,096 0.02% 55,746,496
2017-03-31 2017-03-29 61.286 413,209 +125,440 0.01% 25,324,050
2017-03-30 2017-03-28 61.005 287,769 -19,510 0.01% 17,555,304
2017-03-29 2017-03-27 60.442 307,279 -18,120 0.01% 18,572,539
2017-03-28 2017-03-24 60.442 325,399 +28,779 0.01% 19,667,747
2017-03-27 2017-03-23 60.160 296,620 -3,197 0.01% 17,844,804
2017-03-24 2017-03-22 60.301 299,817 -150,689 0.01% 18,079,329
2017-03-23 2017-03-21 60.934 450,506 +157,398 0.01% 27,451,350
2017-03-22 2017-03-20 60.442 293,108 +5,330 0.01% 17,716,016
2017-03-21 2017-03-17 60.020 287,778 -18,782 0.01% 17,272,367
2017-03-20 2017-03-16 59.386 306,560 +29,085 0.01% 18,205,524
2017-03-17 2017-03-15 58.964 277,475 -7,461 0.01% 16,361,123
2017-03-16 2017-03-14 58.894 284,936 -90,557 0.01% 16,781,007
2017-03-15 2017-03-13 58.612 375,493 +68,572 0.01% 22,008,583
2017-03-14 2017-03-10 58.753 306,921 -101,615 0.01% 18,032,599
2017-03-13 2017-03-09 58.894 408,536 -229,169 0.01% 24,060,299
2017-03-10 2017-03-08 59.035 637,705 +298,452 0.02% 37,646,709
2017-03-09 2017-03-07 58.331 339,253 -116,183 0.01% 19,788,983
2017-03-08 2017-03-06 58.683 455,436 +135,465 0.01% 26,726,288
2017-03-07 2017-03-03 57.768 319,971 -6,846 0.01% 18,484,130
2017-03-06 2017-03-02 58.542 326,817 +17,409 0.01% 19,132,565
2017-03-03 2017-03-01 58.964 309,408 +2,843 0.01% 18,244,031
2017-03-02 2017-02-28 57.768 306,565 -56,931 0.01% 17,709,690
2017-03-01 2017-02-27 58.261 363,496 +14,212 0.01% 21,177,525
2017-02-28 2017-02-24 58.190 349,284 +55,426 0.01% 20,324,948
2017-02-27 2017-02-23 58.190 293,858 +1,058 0.01% 17,099,691
2017-02-24 2017-02-22 57.979 292,800 -65,540 0.01% 16,976,319
2017-02-23 2017-02-21 57.487 358,340 +66,441 0.01% 20,599,780
2017-02-22 2017-02-20 57.557 291,899 -45,643 0.01% 16,800,846
2017-02-21 2017-02-17 56.924 337,542 -18,831 0.01% 19,214,168
2017-02-20 2017-02-16 56.291 356,373 -1,066 0.01% 20,060,420
2017-02-17 2017-02-15 56.994 357,439 +64,664 0.01% 20,371,931
2017-02-16 2017-02-14 56.642 292,775 -18,120 0.01% 16,583,458
2017-02-15 2017-02-13 56.642 310,895 +6,040 0.01% 17,609,818
2017-02-14 2017-02-10 56.642 304,855 -587,511 0.01% 17,267,698
2017-02-13 2017-02-09 56.291 892,366 +501,079 0.02% 50,231,742
2017-02-10 2017-02-08 56.502 391,287 +37,437 0.01% 22,108,343
2017-02-09 2017-02-07 56.572 353,850 +25,297 0.01% 20,017,991
2017-02-08 2017-02-06 56.431 328,553 -90,039 0.01% 18,540,654
2017-02-07 2017-02-03 56.009 418,592 -30,264 0.01% 23,444,946
2017-02-06 2017-02-02 55.868 448,856 +85,033 0.01% 25,076,838
2017-02-03 2017-02-01 56.079 363,823 +7,835 0.01% 20,402,985
2017-02-02 2017-01-27 55.728 355,988 -37,086 0.01% 19,838,360
2017-02-01 2017-01-25 55.024 393,074 +54,032 0.01% 21,628,495
2017-01-26 2017-01-24 54.813 339,042 -50,824 0.01% 18,583,872
2017-01-25 2017-01-23 54.531 389,866 +34,566 0.01% 21,259,953
2017-01-24 2017-01-20 54.391 355,300 +62,888 0.01% 19,325,019
2017-01-23 2017-01-19 54.602 292,412 +24,161 0.01% 15,966,222
2017-01-20 2017-01-18 54.531 268,251 -54,323 0.01% 14,628,112
2017-01-19 2017-01-17 54.180 322,574 -24,871 0.01% 17,476,937
2017-01-18 2017-01-16 54.391 347,445 -3,476 0.01% 18,897,780
2017-01-17 2017-01-13 54.602 350,921 -192,440 0.01% 19,160,918
2017-01-16 2017-01-12 54.039 543,361 +97,707 0.01% 29,362,628
2017-01-13 2017-01-11 54.602 445,654 +109,398 0.01% 24,333,511
2017-01-12 2017-01-10 54.602 336,256 -14,774 0.01% 18,360,183
2017-01-11 2017-01-09 53.969 351,030 +101,352 0.01% 18,944,574
2017-01-10 2017-01-06 53.828 249,678 -86,691 0.01% 13,439,619
2017-01-09 2017-01-05 54.180 336,369 -355 0.01% 18,224,345
2017-01-06 2017-01-04 53.898 336,724 +31,977 0.01% 18,148,807
2017-01-05 2017-01-03 53.969 304,747 -103,062 0.01% 16,446,748
2017-01-04 2016-12-30 53.054 407,809 +75,323 0.01% 21,635,821
2017-01-03 2016-12-29 52.772 332,486 -87,484 0.01% 17,546,070
2016-12-30 2016-12-28 52.632 419,970 -135,620 0.01% 22,103,706
2016-12-29 2016-12-23 52.491 555,590 +223,385 0.01% 29,163,422
2016-12-28 2016-12-22 52.632 332,205 +10,205 0.01% 17,484,491
2016-12-23 2016-12-21 52.843 322,000 +30,911 0.01% 17,015,356
2016-12-22 2016-12-20 52.772 291,089 -73,804 0.01% 15,361,453
2016-12-21 2016-12-19 52.772 364,893 +93,444 0.01% 19,256,264
2016-12-19 2016-12-15 53.687 271,449 -2,132 0.01% 14,573,304
2016-12-16 2016-12-14 54.391 273,581 -1,066 0.01% 14,880,265
2016-12-15 2016-12-13 54.461 274,647 +29,490 0.01% 14,957,570
2016-12-14 2016-12-12 53.617 245,157 -710 0.01% 13,144,513
2016-12-13 2016-12-09 54.743 245,867 -3,553 0.01% 13,459,381
2016-12-12 2016-12-08 54.320 249,420 -356 0.01% 13,548,581
2016-12-09 2016-12-07 54.180 249,776 -8,172 0.01% 13,532,769
2016-12-07 2016-12-05 53.546 257,948 -91,933 0.01% 13,812,175
2016-12-06 2016-12-02 53.265 349,881 -695,321 0.01% 18,636,377
2016-12-05 2016-12-01 53.687 1,045,202 -61,467 0.02% 56,113,842
2016-12-02 2016-11-30 54.602 1,106,669 +864,355 0.03% 60,426,119
2016-12-01 2016-11-29 54.602 242,314 -30,148 0.01% 13,230,781
2016-11-30 2016-11-28 54.672 272,462 -12,227 0.01% 14,896,087
2016-11-29 2016-11-25 54.461 284,689 -16,010 0.01% 15,504,469
2016-11-28 2016-11-24 54.391 300,699 -11,474 0.01% 16,355,232
2016-11-25 2016-11-23 54.743 312,173 +11,049 0.01% 17,089,139
2016-11-24 2016-11-22 55.024 301,124 +1,606 0.01% 16,569,041
2016-11-23 2016-11-21 54.391 299,518 -61,466 0.01% 16,290,997
2016-11-22 2016-11-18 55.094 360,984 +77,455 0.01% 19,888,176
2016-11-21 2016-11-17 55.235 283,529 +23,094 0.01% 15,660,744
2016-11-18 2016-11-16 56.079 260,435 -93,893 0.01% 14,605,045
2016-11-17 2016-11-15 57.205 354,328 +6,040 0.01% 20,269,417
2016-11-16 2016-11-14 57.839 348,288 +52,229 0.01% 20,144,457
2016-11-15 2016-11-11 58.964 296,059 -15,462 0.01% 17,456,916
2016-11-14 2016-11-10 59.598 311,521 -47,464 0.01% 18,565,899
2016-11-11 2016-11-09 59.246 358,985 +11,132 0.01% 21,268,342
2016-11-10 2016-11-08 59.949 347,853 +21,673 0.01% 20,853,578
2016-11-09 2016-11-07 59.668 326,180 -6,123 0.01% 19,462,491
2016-11-08 2016-11-04 59.879 332,303 -1,421 0.01% 19,897,983
2016-11-07 2016-11-03 59.949 333,724 +9,593 0.01% 20,006,553
2016-11-04 2016-11-02 60.372 324,131 +19,541 0.01% 19,568,300
2016-11-03 2016-11-01 60.794 304,590 +11,009 0.01% 18,517,170
2016-11-02 2016-10-31 60.442 293,581 -22,980 0.01% 17,744,605
2016-11-01 2016-10-28 60.231 316,561 +43,347 0.01% 19,066,739
2016-10-31 2016-10-27 60.301 273,214 -26,777 0.01% 16,475,136
2016-10-28 2016-10-26 60.864 299,991 +17,765 0.01% 18,258,688
2016-10-27 2016-10-25 61.497 282,226 -4,619 0.01% 17,356,162
2016-10-26 2016-10-24 61.638 286,845 +10,659 0.01% 17,680,585
2016-10-25 2016-10-20 61.005 276,186 -8,527 0.01% 16,848,684
2016-10-24 2016-10-19 60.794 284,713 +25,582 0.01% 17,308,773
2016-10-20 2016-10-18 60.301 259,131 -130,420 0.01% 15,625,914
2016-10-19 2016-10-17 60.512 389,551 +14,567 0.01% 23,572,629
2016-10-18 2016-10-14 60.512 374,984 +41,759 0.01% 22,691,146
2016-10-17 2016-10-13 59.809 333,225 -71,060 0.01% 19,929,745
2016-10-14 2016-10-12 60.231 404,285 +355 0.01% 24,350,430
2016-10-13 2016-10-11 59.246 403,930 +80,531 0.01% 23,931,143
2016-10-12 2016-10-07 60.090 323,399 +31,117 0.01% 19,433,086
2016-10-11 2016-10-06 59.527 292,282 -2,090 0.01% 17,398,735
2016-10-07 2016-10-05 60.442 294,372 +95,642 0.01% 17,792,415
2016-10-06 2016-10-04 60.301 198,730 -132,567 0.00% 11,983,660
2016-10-05 2016-10-03 60.231 331,297 +432 0.01% 19,954,300
2016-10-04 2016-09-30 60.090 330,865 -99,532 0.01% 19,881,719
2016-10-03 2016-09-29 60.653 430,397 +66,441 0.01% 26,104,882
2016-09-30 2016-09-28 59.809 363,956 -176,063 0.01% 21,767,725
2016-09-29 2016-09-27 59.949 540,019 +165,570 0.01% 32,373,814
2016-09-28 2016-09-26 58.964 374,449 -15,360 0.01% 22,079,129
2016-09-27 2016-09-23 59.105 389,809 -3,553 0.01% 23,039,677
2016-09-26 2016-09-22 59.527 393,362 -23,450 0.01% 23,415,746
2016-09-23 2016-09-21 59.457 416,812 -42,336 0.01% 24,782,331
2016-09-22 2016-09-20 59.527 459,148 +145,673 0.01% 27,331,804
2016-09-21 2016-09-19 59.598 313,475 -15,985 0.01% 18,682,352
2016-09-20 2016-09-15 59.246 329,460 +54,716 0.01% 19,519,111
2016-09-19 2016-09-14 59.175 274,744 -162,837 0.01% 16,258,087
2016-09-15 2016-09-13 59.457 437,581 +163,793 0.01% 26,017,191
2016-09-14 2016-09-12 60.020 273,788 -280,965 0.01% 16,432,691
2016-09-13 2016-09-09 61.708 554,753 -101,665 0.01% 34,232,963
2016-09-12 2016-09-08 60.723 656,418 +326,018 0.02% 39,859,928
2016-09-09 2016-09-07 60.160 330,400 +21,318 0.01% 19,877,025
2016-09-08 2016-09-06 59.809 309,082 -38,474 0.01% 18,485,784
2016-09-07 2016-09-05 60.231 347,556 +36,240 0.01% 20,933,594
2016-09-06 2016-09-02 60.020 311,316 +24,161 0.01% 18,685,112
2016-09-05 2016-09-01 59.598 287,155 +12,717 0.01% 17,113,744
2016-09-02 2016-08-31 59.668 274,438 -12,088 0.01% 16,375,152
2016-09-01 2016-08-30 59.035 286,526 -52,351 0.01% 16,914,970
2016-08-31 2016-08-29 58.964 338,877 +48,676 0.01% 19,981,650
2016-08-30 2016-08-26 59.738 290,201 -17,896 0.01% 17,336,117
2016-08-29 2016-08-25 59.598 308,097 -290,775 0.01% 18,361,837
2016-08-26 2016-08-24 59.316 598,872 +40,859 0.01% 35,522,770
2016-08-25 2016-08-23 59.246 558,013 -956,347 0.01% 33,059,908
2016-08-24 2016-08-22 59.105 1,514,360 +17,054 0.04% 89,506,310
2016-08-23 2016-08-19 60.163 1,497,306 +109,432 0.04% 90,081,777
2016-08-22 2016-08-18 61.012 1,387,874 -104,510 0.03% 84,676,863
2016-08-19 2016-08-17 60.304 1,492,384 -148,701 0.04% 89,996,917
2016-08-18 2016-08-16 60.446 1,641,085 -35,674 0.04% 99,196,512
2016-08-17 2016-08-15 59.738 1,676,759 +1,426,837 0.04% 100,166,050
2016-08-16 2016-08-12 59.455 249,922 +7,544 0.01% 14,859,056
2016-08-15 2016-08-11 59.526 242,378 +8,830 0.01% 14,427,685
2016-08-12 2016-08-10 59.313 233,548 -95,901 0.01% 13,852,483
2016-08-11 2016-08-09 61.578 329,449 +24,019 0.01% 20,286,863
2016-08-10 2016-08-08 62.003 305,430 -384,860 0.01% 18,937,526
2016-08-09 2016-08-05 61.790 690,290 +452,008 0.02% 42,653,363
2016-08-08 2016-08-04 61.153 238,282 +7,417 0.01% 14,571,774
2016-08-05 2016-08-03 60.163 230,865 +16,563 0.01% 13,889,432
2016-08-04 2016-08-01 61.790 214,302 +24,376 0.01% 13,241,827
2016-08-03 2016-07-29 62.144 189,926 +29,364 0.00% 11,802,837
2016-08-01 2016-07-28 62.286 160,562 -76,389 0.00% 10,000,757
2016-07-29 2016-07-27 61.507 236,951 +57,573 0.01% 14,574,235
2016-07-28 2016-07-26 61.437 179,378 -81,191 0.00% 11,020,375
2016-07-27 2016-07-25 60.446 260,569 +16,453 0.01% 15,750,272
2016-07-26 2016-07-22 60.516 244,116 +29,079 0.01% 14,773,038
2016-07-25 2016-07-21 60.516 215,037 -18,256 0.01% 13,013,280
2016-07-22 2016-07-20 60.941 233,293 +2,211 0.01% 14,217,142
2016-07-21 2016-07-19 59.809 231,082 -62,861 0.01% 13,820,708
2016-07-20 2016-07-18 59.384 293,943 +120,807 0.01% 17,455,510
2016-07-19 2016-07-15 59.596 173,136 -79,144 0.00% 10,318,271
2016-07-18 2016-07-14 59.526 252,280 -239,268 0.01% 15,017,107
2016-07-15 2016-07-13 58.605 491,548 +226,600 0.01% 28,807,378
2016-07-14 2016-07-12 57.898 264,948 +36,734 0.01% 15,339,860
2016-07-13 2016-07-11 57.190 228,214 -109,084 0.01% 13,051,520
2016-07-12 2016-07-08 55.916 337,298 -47,330 0.01% 18,860,288
2016-07-11 2016-07-07 56.128 384,628 +205,215 0.01% 21,588,454
2016-07-08 2016-07-06 55.703 179,413 +32,831 0.00% 9,993,925
2016-07-07 2016-07-05 55.916 146,582 -2,269 0.00% 8,196,250
2016-07-06 2016-07-04 55.916 148,851 +4,306 0.00% 8,323,123
2016-07-05 2016-06-30 55.491 144,545 +16,000 0.00% 8,020,964
2016-07-04 2016-06-29 54.713 128,545 +14,482 0.00% 7,033,025
2016-06-30 2016-06-28 53.934 114,063 +7,770 0.00% 6,151,871
2016-06-29 2016-06-27 53.863 106,293 -20,841 0.00% 5,725,281
2016-06-28 2016-06-24 53.014 127,134 -178,306 0.00% 6,739,862
2016-06-27 2016-06-23 53.226 305,440 +190,027 0.01% 16,257,404
2016-06-24 2016-06-22 53.085 115,413 +29,269 0.00% 6,126,655
2016-06-23 2016-06-21 53.014 86,144 -24,724 0.00% 4,566,824
2016-06-22 2016-06-20 52.872 110,868 +32,613 0.00% 5,861,844
2016-06-21 2016-06-17 52.660 78,255 -6,711 0.00% 4,120,904
2016-06-20 2016-06-16 52.164 84,966 -61,888 0.00% 4,432,208
2016-06-17 2016-06-15 52.731 146,854 +33,555 0.00% 7,743,718
2016-06-16 2016-06-14 52.377 113,299 +28,257 0.00% 5,934,242
2016-06-15 2016-06-13 53.226 85,042 +29,316 0.00% 4,526,461
2016-06-14 2016-06-10 53.792 55,726 -17,307 0.00% 2,997,636
2016-06-13 2016-06-08 53.722 73,033 +12,672 0.00% 3,923,452
2016-06-10 2016-06-07 53.509 60,361 +8,477 0.00% 3,229,875
2016-06-08 2016-06-06 52.943 51,884 -18,720 0.00% 2,746,898
2016-06-07 2016-06-03 52.731 70,604 +3,657 0.00% 3,723,000
2016-06-06 2016-06-02 52.731 66,947 -22,731 0.00% 3,530,164
2016-06-03 2016-06-01 52.448 89,678 +31,746 0.00% 4,703,396
2016-06-02 2016-05-31 52.164 57,932 -1,766 0.00% 3,021,993
2016-06-01 2016-05-30 51.457 59,698 +1,766 0.00% 3,071,862
2016-05-30 2016-05-26 51.174 57,932 -16,517 0.00% 2,964,588
2016-05-27 2016-05-25 51.457 74,449 -34,614 0.00% 3,830,899
2016-05-26 2016-05-24 50.749 109,063 -237,219 0.00% 5,534,827
2016-05-25 2016-05-23 50.749 346,282 -348,305 0.01% 17,573,430
2016-05-24 2016-05-20 51.103 694,587 -162,124 0.02% 35,495,337
2016-05-23 2016-05-19 59.966 856,711 -153,293 0.02% 51,373,414
2016-05-20 2016-05-18 59.276 1,010,004 +333,677 0.02% 59,868,712
2016-05-19 2016-05-17 59.582 676,327 -6,194 0.02% 40,297,219
2016-05-18 2016-05-16 58.739 682,521 -50,533 0.02% 40,090,560
2016-05-17 2016-05-13 58.662 733,054 +1,956 0.02% 43,002,602
2016-05-16 2016-05-12 58.969 731,098 +5,216 0.02% 43,112,109
2016-05-13 2016-05-11 58.892 725,882 +11,085 0.02% 42,748,864
2016-05-12 2016-05-10 58.892 714,797 +36,514 0.02% 42,096,043
2016-05-11 2016-05-09 59.046 678,283 -3,260 0.02% 40,049,674
2016-05-10 2016-05-06 59.122 681,543 -1,956 0.02% 40,294,426
2016-05-09 2016-05-05 59.046 683,499 -47,925 0.02% 40,357,656
2016-05-06 2016-05-04 58.586 731,424 -66,508 0.02% 42,850,895
2016-05-05 2016-05-03 58.586 797,932 +20,539 0.02% 46,747,304
2016-05-04 2016-04-29 58.892 777,393 +58,032 0.02% 45,782,465
2016-05-03 2016-04-28 59.506 719,361 +115,736 0.02% 42,806,127
2016-04-29 2016-04-27 58.739 603,625 -50,206 0.02% 35,456,292
2016-04-28 2016-04-26 58.969 653,831 -11,099 0.02% 38,555,752
2016-04-27 2016-04-25 59.352 664,930 +38,144 0.02% 39,465,192
2016-04-26 2016-04-22 58.969 626,786 -40,426 0.02% 36,960,936
2016-04-25 2016-04-21 59.352 667,212 +31,624 0.02% 39,600,634
2016-04-22 2016-04-20 59.046 635,588 -16,301 0.02% 37,528,719
2016-04-21 2016-04-19 59.429 651,889 -7,824 0.02% 38,741,166
2016-04-20 2016-04-18 58.969 659,713 +6,194 0.02% 38,902,608
2016-04-19 2016-04-15 59.122 653,519 -54,445 0.02% 38,637,581
2016-04-18 2016-04-14 59.199 707,964 -349,544 0.02% 41,910,786
2016-04-15 2016-04-13 58.816 1,057,508 -34,558 0.03% 62,197,991
2016-04-14 2016-04-12 57.895 1,092,066 -20,865 0.03% 63,225,630
2016-04-13 2016-04-11 58.202 1,112,931 -98,762 0.03% 64,774,989
2016-04-12 2016-04-08 59.276 1,211,693 -4,297 0.03% 71,823,973
2016-04-11 2016-04-07 58.892 1,215,990 -98,106 0.03% 71,612,453
2016-04-08 2016-04-06 57.819 1,314,096 +54,119 0.03% 75,979,384
2016-04-07 2016-04-05 57.819 1,259,977 +22,170 0.03% 72,850,291
2016-04-06 2016-04-01 58.202 1,237,807 +44,664 0.03% 72,043,042
2016-04-05 2016-03-31 58.892 1,193,143 -5,624 0.03% 70,266,941
2016-04-01 2016-03-30 58.662 1,198,767 -21,191 0.03% 70,322,377
2016-03-31 2016-03-29 57.359 1,219,958 +42,383 0.03% 69,975,145
2016-03-30 2016-03-24 57.589 1,177,575 +182,652 0.03% 67,815,012
2016-03-29 2016-03-23 57.205 994,923 +103,348 0.03% 56,914,854
2016-03-24 2016-03-22 58.279 891,575 +32,601 0.02% 51,959,960
2016-03-23 2016-03-21 58.049 858,974 -51,415 0.02% 49,862,406
2016-03-22 2016-03-18 58.125 910,389 +121,931 0.02% 52,916,796
2016-03-21 2016-03-17 58.202 788,458 -118,443 0.02% 45,889,959
2016-03-18 2016-03-16 58.816 906,901 +24,451 0.02% 53,339,946
2016-03-17 2016-03-15 57.742 882,450 +36,189 0.02% 50,954,485
2016-03-16 2016-03-14 57.282 846,261 +12,388 0.02% 48,475,496
2016-03-15 2016-03-11 55.748 833,873 +28,038 0.02% 46,487,014
2016-03-14 2016-03-10 55.442 805,835 +44,012 0.02% 44,676,769
2016-03-11 2016-03-09 55.595 761,823 -131,763 0.02% 42,353,511
2016-03-10 2016-03-08 55.212 893,586 +57,558 0.02% 49,336,255
2016-03-09 2016-03-07 55.212 836,028 +62,269 0.02% 46,158,390
2016-03-08 2016-03-04 55.748 773,759 -3,734 0.02% 43,135,760
2016-03-07 2016-03-03 56.208 777,493 +4,564 0.02% 43,701,646
2016-03-04 2016-03-02 56.669 772,929 -5,360 0.02% 43,800,732
2016-03-03 2016-03-01 56.055 778,289 +17,605 0.02% 43,627,025
2016-03-02 2016-02-29 55.135 760,684 +32,280 0.02% 41,940,200
2016-03-01 2016-02-26 56.975 728,404 -27,999 0.02% 41,500,991
2016-02-29 2016-02-25 55.978 756,403 -104,000 0.02% 42,342,201
2016-02-26 2016-02-24 56.745 860,403 -47,925 0.02% 48,823,731
2016-02-25 2016-02-23 55.902 908,328 +167,248 0.02% 50,777,061
2016-02-24 2016-02-22 56.208 741,080 -11,085 0.02% 41,654,929
2016-02-23 2016-02-19 55.212 752,165 -76,288 0.02% 41,528,185
2016-02-22 2016-02-18 55.518 828,453 +107,035 0.02% 45,994,274
2016-02-19 2016-02-17 54.445 721,418 -68,754 0.02% 39,277,393
2016-02-18 2016-02-16 55.212 790,172 -53,623 0.02% 43,626,609
2016-02-17 2016-02-15 54.521 843,795 -399,544 0.02% 46,004,877
2016-02-16 2016-02-12 54.521 1,243,339 -327,459 0.03% 67,788,572
2016-02-15 2016-02-11 53.678 1,570,798 +809,831 0.04% 84,317,109
2016-02-12 2016-02-05 54.368 760,967 -14,019 0.02% 41,372,274
2016-02-11 2016-02-04 54.521 774,986 -111,498 0.02% 42,253,315
2016-02-05 2016-02-03 53.908 886,484 +181,918 0.02% 47,788,517
2016-02-04 2016-02-02 54.291 704,566 -57,845 0.02% 38,251,835
2016-02-03 2016-02-01 53.831 762,411 -116,222 0.02% 41,041,535
2016-02-02 2016-01-29 53.831 878,633 +39,122 0.02% 47,297,910
2016-02-01 2016-01-28 53.294 839,511 +12,688 0.02% 44,741,292
2016-01-29 2016-01-27 53.755 826,823 -28,690 0.02% 44,445,510
2016-01-28 2016-01-26 53.448 855,513 +117,367 0.02% 45,725,317
2016-01-27 2016-01-25 53.678 738,146 +7,173 0.02% 39,622,114
2016-01-26 2016-01-22 53.064 730,973 -15,975 0.02% 38,788,659
2016-01-25 2016-01-21 52.758 746,948 -100,088 0.02% 39,407,251
2016-01-22 2016-01-20 54.445 847,036 -25,080 0.02% 46,116,628
2016-01-21 2016-01-19 55.825 872,116 -191,723 0.02% 48,685,873
2016-01-20 2016-01-18 56.208 1,063,839 +133,016 0.03% 59,796,699
2016-01-19 2016-01-15 56.132 930,823 +93,894 0.02% 52,248,703
2016-01-18 2016-01-14 55.902 836,929 -58,032 0.02% 46,785,737
2016-01-15 2016-01-13 56.285 894,961 -40,426 0.02% 50,372,963
2016-01-14 2016-01-12 55.365 935,387 +47,273 0.02% 51,787,609
2016-01-13 2016-01-11 55.595 888,114 -4,565 0.02% 49,374,653
2016-01-12 2016-01-08 56.208 892,679 +8,151 0.02% 50,176,068
2016-01-11 2016-01-07 55.595 884,528 -20,865 0.02% 49,175,289
2016-01-08 2016-01-06 57.205 905,393 -27,386 0.02% 51,793,265
2016-01-07 2016-01-05 58.279 932,779 +9,455 0.02% 54,361,281
2016-01-06 2016-01-04 57.665 923,324 +10,432 0.02% 53,243,831
2016-01-05 2015-12-31 58.892 912,892 -4,140 0.02% 53,762,314
2016-01-04 2015-12-29 58.662 917,032 -3,260 0.02% 53,795,166
2015-12-30 2015-12-28 57.435 920,292 +7,824 0.02% 52,857,278
2015-12-29 2015-12-24 56.975 912,468 -10,107 0.02% 51,988,081
2015-12-23 2015-12-21 56.438 922,575 -951,484 0.02% 52,068,711
2015-12-22 2015-12-18 56.285 1,874,059 +11,085 0.05% 105,481,586
2015-12-21 2015-12-17 56.899 1,862,974 +1,630 0.05% 106,000,528
2015-12-18 2015-12-16 56.132 1,861,344 -5,542 0.05% 104,480,455
2015-12-17 2015-12-15 55.748 1,866,886 +15,992 0.05% 104,075,748
2015-12-16 2015-12-14 55.518 1,850,894 -9,838 0.05% 102,758,426
2015-12-15 2015-12-11 55.825 1,860,732 -28,016 0.05% 103,875,358
2015-12-14 2015-12-10 55.672 1,888,748 -19,257 0.05% 105,149,683
2015-12-11 2015-12-09 55.595 1,908,005 -35,767 0.05% 106,075,441
2015-12-10 2015-12-08 55.442 1,943,772 +13,692 0.05% 107,765,798
2015-12-09 2015-12-07 55.748 1,930,080 -11,736 0.05% 107,598,707
2015-12-08 2015-12-04 55.902 1,941,816 +65,203 0.05% 108,550,776
2015-12-07 2015-12-03 56.285 1,876,613 +20,866 0.05% 105,625,338
2015-12-04 2015-12-02 56.208 1,855,747 -96,516 0.05% 104,308,589
2015-12-03 2015-12-01 56.208 1,952,263 +51,292 0.05% 109,733,600
2015-12-02 2015-11-30 55.212 1,900,971 +17,605 0.05% 104,955,528
2015-12-01 2015-11-27 55.212 1,883,366 +7,825 0.05% 103,983,529
2015-11-30 2015-11-26 55.902 1,875,541 -57,966 0.05% 104,845,892
2015-11-26 2015-11-24 56.362 1,933,507 +68,463 0.05% 108,975,888
2015-11-24 2015-11-20 56.745 1,865,044 -5,542 0.05% 105,832,275
2015-11-23 2015-11-19 56.515 1,870,586 -41,078 0.05% 105,716,432
2015-11-20 2015-11-18 55.288 1,911,664 -536 0.05% 105,692,496
2015-11-19 2015-11-17 55.365 1,912,200 +97,968 0.05% 105,868,764
2015-11-18 2015-11-16 54.368 1,814,232 +24,575 0.05% 98,636,213
2015-11-17 2015-11-13 54.291 1,789,657 -71,032 0.05% 97,162,883
2015-11-16 2015-11-12 55.058 1,860,689 -35,794 0.05% 102,446,132
2015-11-13 2015-11-11 53.985 1,896,483 -86,395 0.05% 102,380,900
2015-11-12 2015-11-10 53.371 1,982,878 +78,250 0.05% 105,828,481
2015-11-11 2015-11-09 54.828 1,904,628 -14,997 0.05% 104,427,177
2015-11-10 2015-11-06 54.675 1,919,625 +16,298 0.05% 104,955,030
2015-11-06 2015-11-04 55.058 1,903,327 -54,026 0.05% 104,793,702
2015-11-05 2015-11-03 54.521 1,957,353 -58,434 0.05% 106,717,609
2015-11-04 2015-11-02 53.678 2,015,787 -1,634 0.05% 108,203,176
2015-11-03 2015-10-30 53.985 2,017,421 -12,834 0.05% 108,909,691
2015-11-02 2015-10-29 54.675 2,030,255 -35,862 0.05% 111,003,698
2015-10-30 2015-10-28 54.828 2,066,117 -124,932 0.05% 113,281,315
2015-10-29 2015-10-27 54.215 2,191,049 -107,380 0.06% 118,786,978
2015-10-28 2015-10-26 53.908 2,298,429 -172,582 0.06% 123,903,549
2015-10-27 2015-10-23 54.368 2,471,011 +371,335 0.06% 134,343,990
2015-10-26 2015-10-22 53.371 2,099,676 -74,149 0.06% 112,062,125
2015-10-23 2015-10-20 53.218 2,173,825 -55,466 0.06% 115,686,153
2015-10-22 2015-10-19 53.218 2,229,291 -52,682 0.06% 118,637,931
2015-10-20 2015-10-16 53.064 2,281,973 +35,536 0.06% 121,091,574
2015-10-19 2015-10-15 52.834 2,246,437 -66,402 0.06% 118,689,089
2015-10-16 2015-10-14 51.991 2,312,839 -271,828 0.06% 120,246,495
2015-10-15 2015-10-13 52.911 2,584,667 +443,581 0.07% 136,757,458
2015-10-14 2015-10-12 52.068 2,141,086 +32,602 0.06% 111,481,092
2015-10-13 2015-10-09 51.761 2,108,484 +31,297 0.06% 109,136,849
2015-10-12 2015-10-08 52.298 2,077,187 +42,057 0.05% 108,631,881
2015-10-09 2015-10-07 52.604 2,035,130 -171,217 0.05% 107,056,638
2015-10-07 2015-10-05 52.528 2,206,347 +170,565 0.06% 115,894,204
2015-10-05 2015-09-30 51.531 2,035,782 -8,715 0.05% 104,905,407
2015-10-02 2015-09-29 51.147 2,044,497 +3,586 0.05% 104,570,610
2015-09-30 2015-09-25 52.604 2,040,911 -43,361 0.05% 107,360,744
2015-09-29 2015-09-24 52.374 2,084,272 -276,073 0.05% 109,162,237
2015-09-25 2015-09-23 52.988 2,360,345 +326 0.06% 125,069,342
2015-09-24 2015-09-22 55.058 2,360,019 +393,831 0.06% 129,938,328
2015-09-23 2015-09-21 53.908 1,966,188 +28,037 0.05% 105,993,125
2015-09-22 2015-09-18 53.908 1,938,151 +8,151 0.05% 104,481,708
2015-09-17 2015-09-15 53.678 1,930,000 -110,703 0.05% 103,598,312
2015-09-16 2015-09-14 53.985 2,040,703 -37,492 0.05% 110,166,561
2015-09-15 2015-09-11 53.755 2,078,195 -57,054 0.05% 111,712,467
2015-09-14 2015-09-10 53.601 2,135,249 -646,234 0.06% 114,451,907
2015-09-11 2015-09-09 55.518 2,781,483 +736,476 0.07% 154,423,114
2015-09-10 2015-09-08 53.064 2,045,007 +4,891 0.05% 108,517,111
2015-09-09 2015-09-07 52.144 2,040,116 +8,802 0.05% 106,380,274
2015-09-08 2015-09-04 51.914 2,031,314 -29,341 0.05% 105,454,001
2015-09-07 2015-09-02 51.914 2,060,655 -15,638 0.05% 106,977,215
2015-09-04 2015-09-01 51.837 2,076,293 +11,736 0.05% 107,629,833
2015-09-02 2015-08-31 52.988 2,064,557 -10,976 0.05% 109,396,205
2015-09-01 2015-08-28 53.525 2,075,533 -29,336 0.05% 111,091,900
2015-08-31 2015-08-27 53.678 2,104,869 +425,165 0.06% 112,984,909
2015-08-28 2015-08-26 51.914 1,679,704 -1,501,909 0.04% 87,200,456
2015-08-27 2015-08-25 52.991 3,181,613 -113,780 0.08% 168,595,431
2015-08-26 2015-08-24 52.295 3,295,393 +143,767 0.09% 172,333,702
2015-08-25 2015-08-21 54.613 3,151,626 +211,662 0.08% 172,118,845
2015-08-24 2015-08-20 55.694 2,939,964 +204,218 0.08% 163,738,803
2015-08-21 2015-08-19 56.389 2,735,746 +1,534,559 0.07% 154,266,976
2015-08-20 2015-08-18 56.853 1,201,187 +81,235 0.03% 68,290,890
2015-08-19 2015-08-17 56.544 1,119,952 +4,854 0.03% 63,326,404
2015-08-18 2015-08-14 56.776 1,115,098 +65,053 0.03% 63,310,349
2015-08-17 2015-08-13 55.617 1,050,045 -90,361 0.03% 58,400,255
2015-08-14 2015-08-12 55.540 1,140,406 +8,738 0.03% 63,337,763
2015-08-13 2015-08-11 56.080 1,131,668 -130,104 0.03% 63,464,372
2015-08-12 2015-08-10 56.080 1,261,772 +105,183 0.03% 70,760,654
2015-08-11 2015-08-07 54.690 1,156,589 -14,564 0.03% 63,253,804
2015-08-10 2015-08-06 54.458 1,171,153 +49,295 0.03% 63,778,909
2015-08-07 2015-08-05 53.531 1,121,858 +56,314 0.03% 60,054,486
2015-08-06 2015-08-04 53.686 1,065,544 -5,483 0.03% 57,204,544
2015-08-05 2015-08-03 53.454 1,071,027 -29,927 0.03% 57,250,706
2015-08-04 2015-07-31 53.377 1,100,954 +36,571 0.03% 58,765,381
2015-08-03 2015-07-30 53.222 1,064,383 -9,062 0.03% 56,648,900
2015-07-31 2015-07-29 53.840 1,073,445 +8,415 0.03% 57,794,553
2015-07-30 2015-07-28 53.531 1,065,030 -1,942 0.03% 57,012,411
2015-07-29 2015-07-27 53.222 1,066,972 -14,878 0.03% 56,786,693
2015-07-28 2015-07-24 54.381 1,081,850 +20,089 0.03% 58,832,058
2015-07-27 2015-07-23 54.458 1,061,761 -125,250 0.03% 57,821,615
2015-07-24 2015-07-22 54.381 1,187,011 +99,358 0.03% 64,550,816
2015-07-23 2015-07-21 54.999 1,087,653 -166,379 0.03% 59,819,763
2015-07-22 2015-07-20 54.381 1,254,032 +180,717 0.03% 68,195,483
2015-07-21 2015-07-17 54.613 1,073,315 -19,084 0.03% 58,616,643
2015-07-20 2015-07-16 53.918 1,092,399 +17,801 0.03% 58,899,424
2015-07-17 2015-07-15 53.918 1,074,598 -183,271 0.03% 57,939,639
2015-07-16 2015-07-14 54.844 1,257,869 +98,063 0.03% 68,987,133
2015-07-15 2015-07-13 53.840 1,159,806 -21,036 0.03% 62,444,251
2015-07-14 2015-07-10 53.377 1,180,842 -264,014 0.03% 63,029,545
2015-07-13 2015-07-09 53.763 1,444,856 +215,546 0.04% 77,679,807
2015-07-10 2015-07-08 52.604 1,229,310 -154,637 0.03% 64,667,022
2015-07-09 2015-07-07 53.609 1,383,947 +77,674 0.04% 74,191,348
2015-07-08 2015-07-06 52.759 1,306,273 +149,523 0.03% 68,917,416
2015-07-07 2015-07-03 54.149 1,156,750 +75,085 0.03% 62,637,131
2015-07-06 2015-07-02 54.999 1,081,665 -16,524 0.03% 59,490,430
2015-07-03 2015-06-30 55.771 1,098,189 -34,953 0.03% 61,247,536
2015-07-02 2015-06-29 55.076 1,133,142 +29,451 0.03% 62,409,140
2015-06-30 2015-06-26 55.926 1,103,691 +27,186 0.03% 61,724,901
2015-06-29 2015-06-25 56.467 1,076,505 -60,879 0.03% 60,786,587
2015-06-26 2015-06-24 57.316 1,137,384 +9,386 0.03% 65,190,656
2015-06-25 2015-06-23 58.475 1,127,998 +28,804 0.03% 65,959,680
2015-06-24 2015-06-22 58.166 1,099,194 -6,473 0.03% 63,935,735
2015-06-23 2015-06-19 57.625 1,105,667 +49,518 0.03% 63,714,387
2015-06-22 2015-06-18 57.316 1,056,149 -51,287 0.03% 60,534,566
2015-06-19 2015-06-17 56.930 1,107,436 -52,831 0.03% 63,046,424
2015-06-18 2015-06-16 56.621 1,160,267 +79,940 0.03% 65,695,595
2015-06-17 2015-06-15 56.698 1,080,327 -60,393 0.03% 61,252,755
2015-06-16 2015-06-12 57.162 1,140,720 -76,379 0.03% 65,205,632
2015-06-15 2015-06-11 56.389 1,217,099 +32,040 0.03% 68,631,438
2015-06-12 2015-06-10 54.767 1,185,059 -29,837 0.03% 64,902,368
2015-06-11 2015-06-09 55.385 1,214,896 -146,131 0.03% 67,287,221
2015-06-10 2015-06-08 55.849 1,361,027 +90,620 0.04% 76,011,512
2015-06-09 2015-06-05 57.007 1,270,407 -134,715 0.03% 72,422,510
2015-06-08 2015-06-04 56.621 1,405,122 +173,569 0.04% 79,559,554
2015-06-05 2015-06-03 57.007 1,231,553 -33,387 0.03% 70,207,547
2015-06-04 2015-06-02 57.239 1,264,940 +26,289 0.03% 72,403,985
2015-06-03 2015-06-01 57.703 1,238,651 +90,943 0.03% 71,473,310
2015-06-02 2015-05-29 57.394 1,147,708 -32,262 0.03% 65,871,045
2015-06-01 2015-05-28 57.239 1,179,970 -170,561 0.03% 67,540,381
2015-05-29 2015-05-27 58.398 1,350,531 -96,215 0.04% 78,867,974
2015-05-28 2015-05-26 58.089 1,446,746 +339,830 0.04% 84,039,694
2015-05-27 2015-05-22 58.398 1,106,916 -7,335,768 0.03% 64,641,406
2015-05-26 2015-05-21 61.127 8,442,684 +7,091,009 0.22% 516,079,368
2015-05-22 2015-05-20 60.339 1,351,675 -44,045 0.04% 81,558,265
2015-05-21 2015-05-19 60.654 1,395,720 -53,883 0.04% 84,656,226
2015-05-20 2015-05-18 59.629 1,449,603 +6,022 0.04% 86,438,085
2015-05-19 2015-05-15 59.787 1,443,581 +42,473 0.04% 86,306,722
2015-05-18 2015-05-14 59.313 1,401,108 +48,495 0.04% 83,104,342
2015-05-15 2015-05-13 59.077 1,352,613 +22,504 0.04% 79,907,885
2015-05-14 2015-05-12 59.234 1,330,109 +4,755 0.04% 78,788,245
2015-05-13 2015-05-11 59.471 1,325,354 -1,268 0.04% 78,820,194
2015-05-12 2015-05-08 59.234 1,326,622 -261,176 0.04% 78,581,695
2015-05-11 2015-05-07 59.471 1,587,798 -15,214 0.04% 94,428,014
2015-05-08 2015-05-06 60.970 1,603,012 +4,437 0.04% 97,735,092
2015-05-07 2015-05-05 60.339 1,598,575 +198,673 0.04% 96,455,881
2015-05-06 2015-05-04 60.575 1,399,902 +28,209 0.04% 84,799,465
2015-05-05 2015-04-30 60.260 1,371,693 +112,838 0.04% 82,657,933
2015-05-04 2015-04-29 60.339 1,258,855 +222,824 0.03% 75,957,630
2015-04-29 2015-04-27 60.891 1,036,031 -3,304 0.03% 63,084,739
2015-04-28 2015-04-24 60.733 1,039,335 +3,304 0.03% 63,121,969
2015-04-24 2015-04-22 60.418 1,036,031 -70,999 0.03% 62,594,443
2015-04-23 2015-04-21 60.260 1,107,030 +70,999 0.03% 66,709,396
2015-04-20 2015-04-16 60.812 1,036,031 -19 0.03% 63,003,023
2015-04-17 2015-04-15 61.206 1,036,050 -19,950 0.03% 63,412,766
2015-04-15 2015-04-13 61.443 1,056,000 -55,152 0.03% 64,883,704
2015-04-14 2015-04-10 61.443 1,111,152 -5,071 0.03% 68,272,403
2015-04-13 2015-04-09 60.812 1,116,223 -17,116 0.03% 67,879,652
2015-04-10 2015-04-08 60.418 1,133,339 +1 0.03% 68,473,553
2015-04-09 2015-04-02 59.234 1,133,338 -2,227 0.03% 67,132,628
2015-04-08 2015-04-01 58.525 1,135,565 -133,123 0.03% 66,458,443
2015-04-02 2015-03-31 58.209 1,268,688 +128,369 0.03% 73,849,142
2015-04-01 2015-03-30 57.972 1,140,319 +2,219 0.03% 66,107,078
2015-03-31 2015-03-27 57.263 1,138,100 -16,161 0.03% 65,170,538
2015-03-30 2015-03-26 57.420 1,154,261 -5,389 0.03% 66,278,041
2015-03-27 2015-03-25 57.578 1,159,650 -45,579 0.03% 66,770,411
2015-03-26 2015-03-24 57.105 1,205,229 +46,910 0.03% 68,824,395
2015-03-25 2015-03-23 56.474 1,158,319 +4,755 0.03% 65,414,716
2015-03-24 2015-03-20 56.868 1,153,564 -105,123 0.03% 65,601,115
2015-03-23 2015-03-19 56.632 1,258,687 -26,733 0.03% 71,281,438
2015-03-20 2015-03-18 55.843 1,285,420 +13,629 0.03% 71,781,507
2015-03-19 2015-03-17 55.448 1,271,791 +13,563 0.03% 70,518,868
2015-03-18 2015-03-16 55.054 1,258,228 +24,406 0.03% 69,270,613
2015-03-17 2015-03-13 55.922 1,233,822 -48,305 0.03% 68,997,444
2015-03-16 2015-03-12 55.606 1,282,127 -84,312 0.03% 71,294,237
2015-03-13 2015-03-11 55.370 1,366,439 +24,723 0.04% 75,659,178
2015-03-12 2015-03-10 54.896 1,341,716 +57,370 0.04% 73,655,316
2015-03-11 2015-03-09 53.871 1,284,346 +33,408 0.03% 69,188,992
2015-03-10 2015-03-06 53.950 1,250,938 +18,066 0.03% 67,487,936
2015-03-09 2015-03-05 54.581 1,232,872 -6,317 0.03% 67,291,211
2015-03-06 2015-03-04 54.896 1,239,189 -197,149 0.03% 68,026,958
2015-03-05 2015-03-03 56.079 1,436,338 +37,401 0.04% 80,549,066
2015-03-04 2015-03-02 56.079 1,398,937 -41,839 0.04% 78,451,638
2015-03-03 2015-02-27 56.789 1,440,776 +63,709 0.04% 81,820,706
2015-02-26 2015-02-24 56.553 1,377,067 -31,036 0.04% 77,876,870
2015-02-25 2015-02-23 56.710 1,408,103 +3,804 0.04% 79,854,165
2015-02-24 2015-02-18 54.975 1,404,299 -45,960 0.04% 77,201,658
2015-02-23 2015-02-16 55.133 1,450,259 -634 0.04% 79,957,095
2015-02-17 2015-02-13 55.527 1,450,893 +38,036 0.04% 80,564,238
2015-02-16 2015-02-12 54.817 1,412,857 +23,150 0.04% 77,449,260
2015-02-13 2015-02-11 54.581 1,389,707 -42,790 0.04% 75,851,400
2015-02-12 2015-02-10 54.029 1,432,497 +21,871 0.04% 77,396,007
2015-02-11 2015-02-09 54.029 1,410,626 -10,777 0.04% 76,214,344
2015-02-10 2015-02-06 54.265 1,421,403 +129,003 0.04% 77,132,947
2015-02-09 2015-02-05 54.186 1,292,400 -54,200 0.03% 70,030,616
2015-02-06 2015-02-04 53.950 1,346,600 -78,155 0.04% 72,648,888
2015-02-05 2015-02-03 53.950 1,424,755 +200,319 0.04% 76,865,340
2015-02-04 2015-02-02 53.634 1,224,436 -5,705 0.03% 65,671,852
2015-02-03 2015-01-30 54.344 1,230,141 -59,596 0.03% 66,851,072
2015-02-02 2015-01-29 54.581 1,289,737 +52,933 0.03% 70,394,951
2015-01-30 2015-01-28 53.161 1,236,804 +42,789 0.03% 65,749,891
2015-01-29 2015-01-27 53.082 1,194,015 -111,887 0.03% 63,381,003
2015-01-28 2015-01-26 52.846 1,305,902 -49,324 0.04% 69,011,211
2015-01-27 2015-01-23 52.925 1,355,226 +6,339 0.04% 71,724,661
2015-01-26 2015-01-22 52.294 1,348,887 -59,917 0.04% 70,538,035
2015-01-23 2015-01-21 52.609 1,408,804 +112,521 0.04% 74,115,778
2015-01-22 2015-01-20 52.925 1,296,283 -18,204 0.04% 68,605,132
2015-01-21 2015-01-19 52.451 1,314,487 -20,973 0.04% 68,946,496
2015-01-20 2015-01-16 52.294 1,335,460 +33,009 0.04% 69,835,890
2015-01-19 2015-01-15 52.609 1,302,451 -51,119 0.04% 68,520,652
2015-01-16 2015-01-14 52.057 1,353,570 +10,016 0.04% 70,462,641
2015-01-15 2015-01-13 52.925 1,343,554 +150,239 0.04% 71,106,926
2015-01-14 2015-01-12 51.899 1,193,315 -32,013 0.03% 61,932,021
2015-01-13 2015-01-09 51.268 1,225,328 +23,455 0.03% 62,820,295
2015-01-12 2015-01-08 50.874 1,201,873 +7,924 0.03% 61,143,818
2015-01-08 2015-01-06 49.691 1,193,949 -60,539 0.03% 59,328,120
2015-01-07 2015-01-05 50.164 1,254,488 -32,330 0.03% 62,930,023
2015-01-06 2015-01-02 50.322 1,286,818 +15,531 0.03% 64,754,815
2015-01-05 2014-12-31 50.164 1,271,287 +12,678 0.03% 63,772,726
2015-01-02 2014-12-29 50.401 1,258,609 +62,125 0.03% 63,434,563
2014-12-30 2014-12-24 50.085 1,196,484 -40,508 0.03% 59,925,944
2014-12-29 2014-12-22 50.006 1,236,992 +67,196 0.03% 61,857,222
2014-12-23 2014-12-19 49.454 1,169,796 -17,750 0.03% 57,851,142
2014-12-22 2014-12-18 48.823 1,187,546 -14,897 0.03% 57,979,618
2014-12-19 2014-12-17 49.060 1,202,443 -84,629 0.03% 58,991,460
2014-12-18 2014-12-16 49.217 1,287,072 +150,874 0.03% 63,346,364
2014-12-17 2014-12-15 49.454 1,136,198 +57,686 0.03% 56,189,585
2014-12-16 2014-12-12 49.848 1,078,512 +3,804 0.03% 53,762,112
2014-12-15 2014-12-11 49.060 1,074,708 +4,120 0.03% 52,724,823
2014-12-12 2014-12-10 49.139 1,070,588 +8,558 0.03% 52,607,138
2014-12-11 2014-12-09 49.139 1,062,030 +8,558 0.03% 52,186,611
2014-12-10 2014-12-08 49.375 1,053,472 -15,214 0.03% 52,015,358
2014-12-09 2014-12-05 49.217 1,068,686 -51,031 0.03% 52,597,968
2014-12-08 2014-12-04 48.744 1,119,717 +66,245 0.03% 54,579,683
2014-12-05 2014-12-03 48.429 1,053,472 -634 0.03% 51,018,258
2014-12-04 2014-12-02 49.060 1,054,106 -3,486 0.03% 51,714,095
2014-12-03 2014-12-01 48.429 1,057,592 -37,402 0.03% 51,217,784
2014-12-02 2014-11-28 49.139 1,094,994 +37,402 0.03% 53,806,414
2014-11-28 2014-11-26 49.848 1,057,592 -24,723 0.03% 52,719,283
2014-11-27 2014-11-25 49.691 1,082,315 +24,723 0.03% 53,780,952
2014-11-26 2014-11-24 49.060 1,057,592 -610 0.03% 51,885,117
2014-11-25 2014-11-21 48.981 1,058,202 -65,549 0.03% 51,831,579
2014-11-24 2014-11-20 49.139 1,123,751 +4,754 0.03% 55,219,491
2014-11-21 2014-11-19 49.296 1,118,997 +24,723 0.03% 55,162,406
2014-11-20 2014-11-18 49.296 1,094,274 -115,374 0.03% 53,943,654
2014-11-19 2014-11-17 49.691 1,209,648 -7,290 0.03% 60,108,214
2014-11-18 2014-11-14 50.085 1,216,938 +18,067 0.03% 60,950,383
2014-11-17 2014-11-13 49.060 1,198,871 -7,924 0.03% 58,816,219
2014-11-14 2014-11-12 49.296 1,206,795 +37,084 0.03% 59,490,522
2014-11-13 2014-11-11 48.823 1,169,711 -135,544 0.03% 57,108,859
2014-11-12 2014-11-10 48.350 1,305,255 +20,920 0.04% 63,108,826
2014-11-11 2014-11-07 48.350 1,284,335 +12,361 0.03% 62,097,348
2014-11-10 2014-11-06 48.192 1,271,974 -234,071 0.03% 61,299,044
2014-11-07 2014-11-05 48.429 1,506,045 +77,972 0.04% 72,935,771
2014-11-06 2014-11-04 49.139 1,428,073 +7,924 0.04% 70,173,432
2014-11-05 2014-11-03 49.375 1,420,149 +53,884 0.04% 70,120,097
2014-11-04 2014-10-31 49.848 1,366,265 +30,745 0.04% 68,106,142
2014-11-03 2014-10-30 49.217 1,335,520 +76,071 0.04% 65,730,850
2014-10-31 2014-10-29 49.454 1,259,449 -40,254 0.03% 62,284,845
2014-10-30 2014-10-28 49.139 1,299,703 -61,443 0.04% 63,865,516
2014-10-29 2014-10-27 48.192 1,361,146 +1,268 0.04% 65,596,427
2014-10-28 2014-10-24 48.744 1,359,878 -50,714 0.04% 66,286,133
2014-10-27 2014-10-23 48.981 1,410,592 +6,340 0.04% 69,091,922
2014-10-24 2014-10-22 48.981 1,404,252 +523 0.04% 68,781,384
2014-10-23 2014-10-21 47.798 1,403,729 +75,437 0.04% 67,095,000
2014-10-22 2014-10-20 47.561 1,328,292 +16,165 0.04% 63,174,982
2014-10-21 2014-10-17 48.034 1,312,127 -60,126 0.04% 63,027,115
2014-10-20 2014-10-16 48.113 1,372,253 -12,679 0.04% 66,023,461
2014-10-17 2014-10-15 48.508 1,384,932 +149,799 0.04% 67,179,664
2014-10-16 2014-10-14 48.192 1,235,133 +24,974 0.03% 59,523,601
2014-10-15 2014-10-13 48.744 1,210,159 -140,435 0.03% 58,988,204
2014-10-14 2014-10-10 48.350 1,350,594 -9,509 0.04% 65,300,958
2014-10-13 2014-10-09 48.823 1,360,103 +84,312 0.04% 66,404,377
2014-10-10 2014-10-08 48.981 1,275,791 +39,937 0.03% 62,489,262
2014-10-09 2014-10-07 49.375 1,235,854 -46,470 0.03% 61,020,500
2014-10-08 2014-10-06 48.902 1,282,324 +42,155 0.03% 62,708,111
2014-10-07 2014-10-03 49.060 1,240,169 -25,673 0.03% 60,842,285
2014-10-06 2014-09-30 47.955 1,265,842 +105,864 0.03% 60,704,004
2014-10-03 2014-09-29 48.665 1,159,978 +19,969 0.03% 56,450,680
2014-09-30 2014-09-26 50.243 1,140,009 -19,018 0.03% 57,277,225
2014-09-29 2014-09-25 49.533 1,159,027 -53,566 0.03% 57,409,988
2014-09-26 2014-09-24 49.612 1,212,593 +19,969 0.03% 60,158,911
2014-09-25 2014-09-23 49.296 1,192,624 +26,307 0.03% 58,791,944
2014-09-24 2014-09-22 49.375 1,166,317 +24,089 0.03% 57,587,099
2014-09-23 2014-09-19 49.375 1,142,228 -2,218 0.03% 56,397,700
2014-09-19 2014-09-17 50.479 1,144,446 -5,072 0.03% 57,770,954
2014-09-18 2014-09-16 49.691 1,149,518 -317 0.03% 57,120,314
2014-09-17 2014-09-15 48.823 1,149,835 -10,726 0.03% 56,138,452
2014-09-16 2014-09-12 49.296 1,160,561 +8,067 0.03% 57,211,357
2014-09-15 2014-09-11 49.848 1,152,494 -257,170 0.03% 57,449,997
2014-09-12 2014-09-10 49.612 1,409,664 -893,182 0.04% 69,935,956
2014-09-11 2014-09-08 49.848 2,302,846 -30,428 0.06% 114,793,219
2014-09-10 2014-09-05 50.401 2,333,274 -82,093 0.06% 117,598,250
2014-09-08 2014-09-04 50.719 2,415,367 -1,141,467 0.07% 122,505,345
2014-09-05 2014-09-03 50.242 3,556,834 +1,171,811 0.10% 178,703,025
2014-09-04 2014-09-02 49.129 2,385,023 +114,001 0.07% 117,174,275
2014-09-03 2014-09-01 49.686 2,271,022 +16,982 0.06% 112,837,275
2014-09-02 2014-08-29 48.891 2,254,040 -195,290 0.06% 110,201,616
2014-09-01 2014-08-28 48.811 2,449,330 +127,363 0.07% 119,554,768
2014-08-29 2014-08-27 49.288 2,321,967 +7,862 0.06% 114,445,563
2014-08-28 2014-08-26 50.242 2,314,105 +47,509 0.06% 116,265,635
2014-08-27 2014-08-25 50.401 2,266,596 +1,163,896 0.06% 114,239,056
2014-08-26 2014-08-22 49.765 1,102,700 -191,045 0.03% 54,876,062
2014-08-25 2014-08-21 49.447 1,293,745 -2,201 0.04% 63,972,054
2014-08-22 2014-08-20 49.845 1,295,946 +81,135 0.04% 64,596,007
2014-08-21 2014-08-19 49.209 1,214,811 +59,436 0.03% 59,779,268
2014-08-20 2014-08-18 48.891 1,155,375 +27,359 0.03% 56,487,104
2014-08-19 2014-08-15 48.891 1,128,016 -11,635 0.03% 55,149,503
2014-08-18 2014-08-14 48.811 1,139,651 +13,837 0.03% 55,627,748
2014-08-15 2014-08-13 48.891 1,125,814 -8,970 0.03% 55,041,846
2014-08-14 2014-08-12 48.414 1,134,784 +9,434 0.03% 54,939,123
2014-08-13 2014-08-11 48.334 1,125,350 -24,215 0.03% 54,392,926
2014-08-12 2014-08-08 48.175 1,149,565 +19,812 0.03% 55,380,565
2014-08-11 2014-08-07 48.175 1,129,753 -3,923 0.03% 54,426,118
2014-08-08 2014-08-06 48.334 1,133,676 -7,597 0.03% 54,795,357
2014-08-07 2014-08-05 48.175 1,141,273 -20,755 0.03% 54,981,096
2014-08-06 2014-08-04 48.334 1,162,028 +1,887 0.03% 56,165,729
2014-08-05 2014-08-01 48.493 1,160,141 -284,096 0.03% 56,258,978
2014-08-04 2014-07-31 48.573 1,444,237 -6,604 0.04% 70,150,522
2014-08-01 2014-07-30 49.050 1,450,841 +138,685 0.04% 71,163,322
2014-07-31 2014-07-29 47.778 1,312,156 +53,775 0.04% 62,691,862
2014-07-30 2014-07-28 47.778 1,258,381 +34,278 0.03% 60,122,614
2014-07-29 2014-07-25 48.175 1,224,103 -1,887 0.03% 58,971,451
2014-07-28 2014-07-24 48.096 1,225,990 -2,830 0.03% 58,964,895
2014-07-25 2014-07-23 47.937 1,228,820 -3,459 0.03% 58,905,631
2014-07-23 2014-07-21 47.301 1,232,279 -944 0.03% 58,287,743
2014-07-22 2014-07-18 47.062 1,233,223 -3,459 0.03% 58,038,282
2014-07-21 2014-07-17 47.380 1,236,682 -5,616 0.03% 58,594,321
2014-07-18 2014-07-16 47.142 1,242,298 -24,445 0.03% 58,564,132
2014-07-17 2014-07-15 47.380 1,266,743 +47,172 0.03% 60,018,619
2014-07-16 2014-07-14 47.062 1,219,571 -5,661 0.03% 57,395,788
2014-07-15 2014-07-11 47.062 1,225,232 +24,215 0.03% 57,662,208
2014-07-14 2014-07-10 46.744 1,201,017 -4,403 0.03% 56,140,685
2014-07-11 2014-07-09 46.585 1,205,420 -259,222 0.03% 56,154,846
2014-07-10 2014-07-08 47.460 1,464,642 -22,151 0.04% 69,511,561
2014-07-09 2014-07-07 47.380 1,486,793 +18,239 0.04% 70,444,647
2014-07-08 2014-07-04 47.062 1,468,554 +11,007 0.04% 69,113,495
2014-07-07 2014-07-03 47.619 1,457,547 +15,095 0.04% 69,406,576
2014-07-04 2014-07-02 47.698 1,442,452 +195,653 0.04% 68,802,441
2014-07-03 2014-06-30 47.460 1,246,799 +42,454 0.03% 59,172,784
2014-07-02 2014-06-27 47.221 1,204,345 +19,498 0.03% 56,870,702
2014-06-30 2014-06-26 47.062 1,184,847 -250,768 0.03% 55,761,598
2014-06-27 2014-06-25 46.506 1,435,615 +34,907 0.04% 66,764,420
2014-06-26 2014-06-24 46.267 1,400,708 +2,516 0.04% 64,806,986
2014-06-25 2014-06-23 46.029 1,398,192 -29,561 0.04% 64,357,121
2014-06-24 2014-06-20 46.824 1,427,753 +96,230 0.04% 66,852,801
2014-06-23 2014-06-19 46.426 1,331,523 -314 0.04% 61,817,687
2014-06-20 2014-06-18 46.426 1,331,837 +629 0.04% 61,832,264
2014-06-19 2014-06-17 46.903 1,331,208 -15,661 0.04% 62,438,025
2014-06-18 2014-06-16 46.824 1,346,869 -101,891 0.04% 63,065,505
2014-06-17 2014-06-13 46.824 1,448,760 +119,125 0.04% 67,836,428
2014-06-16 2014-06-12 46.188 1,329,635 -14,152 0.04% 61,412,927
2014-06-13 2014-06-11 46.267 1,343,787 +35,850 0.04% 62,173,404
2014-06-12 2014-06-10 46.903 1,307,937 -188,930 0.04% 61,346,539
2014-06-11 2014-06-09 46.744 1,496,867 -591,367 0.04% 69,969,983
2014-06-10 2014-06-06 46.506 2,088,234 -36,165 0.06% 97,114,987
2014-06-09 2014-06-05 46.744 2,124,399 -29,875 0.06% 99,303,520
2014-06-06 2014-06-04 47.062 2,154,274 -37,423 0.06% 101,385,040
2014-06-05 2014-06-03 46.903 2,191,697 -71,701 0.06% 102,797,784
2014-06-04 2014-05-30 46.665 2,263,398 +25,014 0.06% 105,620,996
2014-06-03 2014-05-29 46.744 2,238,384 -6,290 0.06% 104,631,668
2014-05-30 2014-05-28 46.426 2,244,674 +44,341 0.06% 104,211,909
2014-05-29 2014-05-27 46.029 2,200,333 +20,127 0.06% 101,278,720
2014-05-28 2014-05-26 45.949 2,180,206 +22,642 0.06% 100,178,978
2014-05-27 2014-05-23 45.552 2,157,564 +25,473 0.06% 98,280,993
2014-05-26 2014-05-22 45.393 2,132,091 -7,862 0.06% 96,781,662
2014-05-23 2014-05-21 45.234 2,139,953 -18,586 0.06% 96,798,300
2014-05-22 2014-05-20 45.711 2,158,539 +44,027 0.06% 98,668,602
2014-05-21 2014-05-19 45.313 2,114,512 -31,133 0.06% 95,815,603
2014-05-20 2014-05-16 45.552 2,145,645 -1,188,409 0.06% 97,738,061
2014-05-19 2014-05-15 45.870 3,334,054 +743,028 0.09% 152,932,459
2014-05-16 2014-05-14 46.267 2,591,026 -9,420,082 0.07% 119,879,793
2014-05-15 2014-05-13 46.188 12,011,108 -2,516 0.33% 554,766,762
2014-05-14 2014-05-12 46.108 12,013,624 -24,215 0.33% 553,927,923
2014-05-13 2014-05-09 47.040 12,037,839 +3,201,375 0.33% 566,258,276
2014-05-12 2014-05-08 46.877 8,836,464 +4,445,873 0.24% 414,227,750
2014-05-09 2014-05-07 47.528 4,390,591 -8,294 0.12% 208,676,730
2014-05-08 2014-05-05 47.447 4,398,885 -1,229 0.12% 208,712,931
2014-05-07 2014-05-02 47.610 4,400,114 +948,530 0.12% 209,487,439
2014-05-05 2014-04-30 47.610 3,451,584 +1,270,104 0.10% 164,328,355
2014-05-02 2014-04-29 48.098 2,181,480 +1,126 0.06% 104,924,500
2014-04-30 2014-04-28 47.528 2,180,354 +354,493 0.06% 103,628,223
2014-04-29 2014-04-25 47.284 1,825,861 +38,706 0.05% 86,334,035
2014-04-28 2014-04-24 48.098 1,787,155 +467,537 0.05% 85,958,315
2014-04-25 2014-04-23 47.935 1,319,618 +21,196 0.04% 63,255,999
2014-04-24 2014-04-22 48.016 1,298,422 -103,214 0.04% 62,345,638
2014-04-23 2014-04-17 47.528 1,401,636 +19,660 0.04% 66,617,186
2014-04-22 2014-04-16 47.447 1,381,976 +21,810 0.04% 65,570,312
2014-04-17 2014-04-15 48.179 1,360,166 -3,994 0.04% 65,531,757
2014-04-16 2014-04-14 48.342 1,364,160 +30,719 0.04% 65,946,226
2014-04-15 2014-04-11 48.342 1,333,441 -3,686 0.04% 64,461,208
2014-04-14 2014-04-10 48.098 1,337,127 +39,934 0.04% 64,312,935
2014-04-11 2014-04-09 47.447 1,297,193 -155,130 0.04% 61,547,631
2014-04-10 2014-04-08 47.121 1,452,323 +215,645 0.04% 68,435,268
2014-04-09 2014-04-07 46.958 1,236,678 -3,686 0.03% 58,072,516
2014-04-08 2014-04-04 47.365 1,240,364 -4,608 0.03% 58,750,333
2014-04-07 2014-04-03 47.365 1,244,972 +75,345 0.03% 58,968,593
2014-04-04 2014-04-02 47.203 1,169,627 +35,653 0.03% 55,209,469
2014-04-03 2014-04-01 47.203 1,133,974 +74,646 0.03% 53,526,554
2014-04-02 2014-03-31 46.714 1,059,328 +928 0.03% 49,485,793
2014-04-01 2014-03-28 46.145 1,058,400 -27,208 0.03% 48,839,486
2014-03-31 2014-03-27 45.819 1,085,608 +28,261 0.03% 49,741,585
2014-03-28 2014-03-26 45.900 1,057,347 -5,975 0.03% 48,532,743
2014-03-27 2014-03-25 45.819 1,063,322 +4,301 0.03% 48,720,461
2014-03-26 2014-03-24 45.494 1,059,021 -94,613 0.03% 48,178,644
2014-03-25 2014-03-21 45.494 1,153,634 +95,227 0.03% 52,482,927
2014-03-24 2014-03-20 44.842 1,058,407 -20,996 0.03% 47,461,613
2014-03-21 2014-03-19 45.249 1,079,403 -37,369 0.03% 48,842,356
2014-03-20 2014-03-18 45.331 1,116,772 +59,594 0.03% 50,624,169
2014-03-18 2014-03-14 45.249 1,057,178 -307 0.03% 47,836,688
2014-03-17 2014-03-13 45.494 1,057,485 -53,758 0.03% 48,108,766
2014-03-14 2014-03-12 45.412 1,111,243 +54,065 0.03% 50,463,972
2014-03-13 2014-03-11 45.331 1,057,178 -26,121 0.03% 47,922,725
2014-03-12 2014-03-10 45.331 1,083,299 +12,902 0.03% 49,106,811
2014-03-11 2014-03-07 45.738 1,070,397 -178,665 0.03% 48,957,518
2014-03-10 2014-03-06 45.005 1,249,062 +181,240 0.04% 56,214,367
2014-03-07 2014-03-05 45.005 1,067,822 +3,072 0.03% 48,057,612
2014-03-06 2014-03-04 45.900 1,064,750 +3,379 0.03% 48,872,544
2014-03-05 2014-03-03 45.249 1,061,371 +3,579 0.03% 48,026,419
2014-03-04 2014-02-28 45.819 1,057,792 -48,490 0.03% 48,467,081
2014-03-03 2014-02-27 45.982 1,106,282 +41,778 0.03% 50,868,917
2014-02-28 2014-02-26 45.168 1,064,504 -83,908 0.03% 48,081,552
2014-02-27 2014-02-25 44.273 1,148,412 +80,483 0.03% 50,843,427
2014-02-26 2014-02-24 44.924 1,067,929 -23,039 0.03% 47,975,516
2014-02-25 2014-02-21 45.087 1,090,968 +25,803 0.03% 49,188,091
2014-02-24 2014-02-20 45.168 1,065,165 +7,987 0.03% 48,111,408
2014-02-21 2014-02-19 45.412 1,057,178 -10,444 0.03% 48,008,762
2014-02-20 2014-02-18 45.249 1,067,622 -51,608 0.03% 48,309,273
2014-02-19 2014-02-17 44.761 1,119,230 -11,058 0.03% 50,097,981
2014-02-18 2014-02-14 44.517 1,130,288 +23,653 0.03% 50,316,988
2014-02-17 2014-02-13 44.273 1,106,635 -23,653 0.03% 48,993,842
2014-02-14 2014-02-12 45.005 1,130,288 -66,967 0.03% 50,868,911
2014-02-13 2014-02-11 44.191 1,197,255 -5,529 0.03% 52,908,407
2014-02-12 2014-02-10 43.866 1,202,784 -10,752 0.03% 52,761,192
2014-02-11 2014-02-07 44.354 1,213,536 +12,902 0.03% 53,825,412
2014-02-10 2014-02-06 43.866 1,200,634 +10,491 0.03% 52,666,881
2014-02-07 2014-02-05 43.703 1,190,143 -568,341 0.03% 52,012,967
2014-02-06 2014-02-04 43.947 1,758,484 -307 0.05% 77,280,580
2014-02-05 2014-01-30 44.680 1,758,791 +307 0.05% 78,582,307
2014-02-04 2014-01-28 44.598 1,758,484 +86,620 0.05% 78,425,478
2014-01-29 2014-01-27 45.412 1,671,864 -103,215 0.05% 75,922,996
2014-01-28 2014-01-24 45.575 1,775,079 -39,627 0.05% 80,899,140
2014-01-27 2014-01-23 45.982 1,814,706 -922 0.05% 83,443,578
2014-01-24 2014-01-22 46.226 1,815,628 +2,458 0.05% 83,929,261
2014-01-23 2014-01-21 46.063 1,813,170 +28,568 0.05% 83,520,512
2014-01-22 2014-01-20 45.575 1,784,602 +18,124 0.05% 81,333,151
2014-01-21 2014-01-17 45.656 1,766,478 +4,915 0.05% 80,650,913
2014-01-20 2014-01-16 45.819 1,761,563 +31,948 0.05% 80,713,238
2014-01-17 2014-01-15 45.900 1,729,615 +56,522 0.05% 79,390,172
2014-01-16 2014-01-14 46.063 1,673,093 +8,294 0.05% 77,068,110
2014-01-15 2014-01-13 46.470 1,664,799 +921 0.05% 77,363,500
2014-01-14 2014-01-10 46.470 1,663,878 +12,902 0.05% 77,320,701
2014-01-13 2014-01-09 46.145 1,650,976 -172,973 0.05% 76,183,691
2014-01-10 2014-01-08 46.552 1,823,949 +15,360 0.05% 84,907,668
2014-01-09 2014-01-07 46.633 1,808,589 +35,940 0.05% 84,339,826
2014-01-08 2014-01-06 46.470 1,772,649 +29,490 0.05% 82,375,308
2014-01-07 2014-01-03 46.714 1,743,159 +49,150 0.05% 81,430,498
2014-01-06 2014-01-02 47.854 1,694,009 +61,437 0.05% 81,064,598
2014-01-03 2013-12-31 47.772 1,632,572 -3,071 0.05% 77,991,745
2014-01-02 2013-12-27 47.935 1,635,643 -72,189 0.05% 78,404,684
2013-12-30 2013-12-24 47.691 1,707,832 +8,601 0.05% 81,448,100
2013-12-27 2013-12-20 46.877 1,699,231 +101,064 0.05% 79,655,011
2013-12-23 2013-12-19 46.796 1,598,167 -134,069 0.04% 74,787,359
2013-12-20 2013-12-18 47.447 1,732,236 +56,523 0.05% 82,189,021
2013-12-19 2013-12-17 47.610 1,675,713 -423,506 0.05% 79,779,939
2013-12-18 2013-12-16 47.610 2,099,219 -5,836 0.06% 99,942,868
2013-12-17 2013-12-13 47.935 2,105,055 +12,594 0.06% 100,905,987
2013-12-16 2013-12-12 48.179 2,092,461 +42,392 0.06% 100,813,170
2013-12-13 2013-12-11 48.179 2,050,069 -11,059 0.06% 98,770,756
2013-12-12 2013-12-10 48.749 2,061,128 -9,523 0.06% 100,477,768
2013-12-11 2013-12-09 48.668 2,070,651 +56,830 0.06% 100,773,486
2013-12-10 2013-12-06 48.505 2,013,821 +19,660 0.06% 97,679,925
2013-12-09 2013-12-05 48.668 1,994,161 +21,196 0.06% 97,050,906
2013-12-06 2013-12-04 48.749 1,972,965 -1,536 0.06% 96,179,917
2013-12-05 2013-12-03 49.156 1,974,501 -113,352 0.06% 97,058,258
2013-12-04 2013-12-02 49.319 2,087,853 +183,697 0.06% 102,970,005
2013-12-03 2013-11-29 49.074 1,904,156 +40,242 0.05% 93,445,422
2013-12-02 2013-11-28 48.993 1,863,914 +129,005 0.05% 91,318,876
2013-11-29 2013-11-27 49.237 1,734,909 -937,486 0.05% 85,422,105
2013-11-28 2013-11-26 48.668 2,672,395 +325,003 0.08% 130,058,885
2013-11-27 2013-11-25 48.261 2,347,392 +4,332 0.07% 113,286,591
2013-11-26 2013-11-22 48.261 2,343,060 +9,216 0.07% 113,077,526
2013-11-25 2013-11-21 48.668 2,333,844 -2,458 0.07% 113,582,442
2013-11-21 2013-11-19 48.668 2,336,302 -307 0.07% 113,702,067
2013-11-20 2013-11-18 48.505 2,336,609 -63,895 0.07% 113,336,683
2013-11-19 2013-11-15 48.261 2,400,504 +62,974 0.07% 115,849,809
2013-11-18 2013-11-14 47.610 2,337,530 +20,581 0.07% 111,288,747
2013-11-15 2013-11-13 47.528 2,316,949 -614 0.07% 110,120,333
2013-11-14 2013-11-12 48.342 2,317,563 -9,523 0.07% 112,035,637
2013-11-13 2013-11-11 48.586 2,327,086 -1,229 0.07% 113,064,159
2013-11-12 2013-11-08 47.772 2,328,315 +11,366 0.07% 111,229,000
2013-11-08 2013-11-06 48.830 2,316,949 -12,594 0.07% 113,137,328
2013-11-07 2013-11-05 48.342 2,329,543 +1,843 0.07% 112,614,774
2013-11-05 2013-11-01 48.749 2,327,700 +307 0.07% 113,472,866
2013-11-04 2013-10-31 48.912 2,327,393 -16,281 0.07% 113,836,724
2013-11-01 2013-10-30 48.830 2,343,674 +18,124 0.07% 114,442,318
2013-10-31 2013-10-29 48.342 2,325,550 +9,200 0.07% 112,421,744
2013-10-30 2013-10-28 48.261 2,316,350 -25,174 0.07% 111,788,485
2013-10-29 2013-10-25 48.016 2,341,524 -3,072 0.07% 112,431,711
2013-10-28 2013-10-24 47.854 2,344,596 +2,389 0.07% 112,197,593
2013-10-25 2013-10-23 48.830 2,342,207 +3,994 0.07% 114,370,684
2013-10-24 2013-10-22 48.830 2,338,213 -24,543 0.07% 114,175,656
2013-10-23 2013-10-21 48.830 2,362,756 +20,581 0.07% 115,374,098
2013-10-22 2013-10-18 48.749 2,342,175 -64,964 0.07% 114,178,506
2013-10-21 2013-10-17 49.074 2,407,139 +44,542 0.07% 118,129,040
2013-10-18 2013-10-16 49.237 2,362,597 +26,111 0.07% 116,327,720
2013-10-17 2013-10-15 49.481 2,336,486 +9,093 0.07% 115,612,544
2013-10-16 2013-10-11 49.400 2,327,393 +14,745 0.07% 114,973,197
2013-10-15 2013-10-10 49.156 2,312,648 -10,137 0.06% 113,680,158
2013-10-11 2013-10-09 49.563 2,322,785 -9,523 0.07% 115,123,636
2013-10-10 2013-10-08 49.726 2,332,308 +48,228 0.07% 115,975,247
2013-10-04 2013-10-02 50.051 2,284,080 -12,287 0.06% 114,320,633
2013-10-03 2013-09-30 49.970 2,296,367 -20,582 0.06% 114,748,723
2013-10-02 2013-09-27 50.377 2,316,949 +14,953 0.07% 116,720,010
2013-09-30 2013-09-26 49.644 2,301,996 +523 0.06% 114,280,621
2013-09-27 2013-09-25 49.644 2,301,473 -5,984 0.06% 114,254,658
2013-09-26 2013-09-24 48.993 2,307,457 -1,198 0.06% 113,049,410
2013-09-23 2013-09-18 50.458 2,308,655 -6,266 0.06% 116,490,074
2013-09-19 2013-09-17 50.295 2,314,921 +6,266 0.06% 116,429,449
2013-09-16 2013-09-12 49.074 2,308,655 -6,562 0.06% 113,295,991
2013-09-13 2013-09-11 49.481 2,315,217 -10,584 0.06% 114,560,124
2013-09-12 2013-09-10 48.993 2,325,801 -10,525 0.07% 113,948,139
2013-09-11 2013-09-09 48.912 2,336,326 -2,435,380 0.07% 114,273,652
2013-09-10 2013-09-06 48.993 4,771,706 -2,150 0.13% 233,780,543
2013-09-09 2013-09-05 49.566 4,773,856 +15,052 0.13% 236,621,696
2013-09-06 2013-09-04 48.992 4,758,804 +117,383 0.13% 233,141,968
2013-09-05 2013-09-03 49.320 4,641,421 +2,341,824 0.13% 228,914,733
2013-09-04 2013-09-02 48.746 2,299,597 -8,225 0.07% 112,095,064
2013-09-03 2013-08-30 48.007 2,307,822 -1,219 0.07% 110,791,511
2013-09-02 2013-08-29 47.515 2,309,041 +14,319 0.07% 109,713,108
2013-08-30 2013-08-28 46.940 2,294,722 +1,076,609 0.06% 107,714,562
2013-08-29 2013-08-27 47.350 1,218,113 +57,273 0.03% 57,678,200
2013-08-28 2013-08-26 46.858 1,160,840 +10,967 0.03% 54,394,725
2013-08-27 2013-08-23 46.612 1,149,873 +18,584 0.03% 53,597,745
2013-08-26 2013-08-22 46.448 1,131,289 -5,907 0.03% 52,545,836
2013-08-23 2013-08-21 46.694 1,137,196 -33,377 0.03% 53,100,169
2013-08-22 2013-08-20 47.925 1,170,573 +37,534 0.03% 56,099,586
2013-08-21 2013-08-19 47.925 1,133,039 -15,842 0.03% 54,300,773
2013-08-20 2013-08-16 48.335 1,148,881 -20,708 0.03% 55,531,404
2013-08-19 2013-08-15 48.007 1,169,589 +25,322 0.03% 56,148,409
2013-08-16 2013-08-13 48.746 1,144,267 -192,352 0.03% 55,777,896
2013-08-15 2013-08-12 48.581 1,336,619 +99,618 0.04% 64,934,821
2013-08-13 2013-08-09 47.925 1,237,001 +17,974 0.04% 59,283,141
2013-08-12 2013-08-08 48.253 1,219,027 +15,232 0.03% 58,821,888
2013-08-09 2013-08-07 47.679 1,203,795 -28,331 0.03% 57,395,386
2013-08-08 2013-08-06 48.089 1,232,126 +1,218 0.03% 59,251,732
2013-08-06 2013-08-02 48.253 1,230,908 -7,616 0.03% 59,395,184
2013-08-05 2013-08-01 48.171 1,238,524 +8,835 0.04% 59,661,042
2013-08-02 2013-07-31 47.350 1,229,689 +50,875 0.03% 58,226,329
2013-08-01 2013-07-30 47.515 1,178,814 -18,012 0.03% 56,010,849
2013-07-31 2013-07-29 47.597 1,196,826 -171,308 0.03% 56,964,897
2013-07-30 2013-07-26 47.679 1,368,134 +10,967 0.04% 65,230,856
2013-07-29 2013-07-25 47.761 1,357,167 +34,120 0.04% 64,819,337
2013-07-26 2013-07-24 48.089 1,323,047 +120,943 0.04% 63,624,034
2013-07-25 2013-07-23 48.253 1,202,104 -156,449 0.03% 58,005,300
2013-07-24 2013-07-22 47.761 1,358,553 +65,193 0.04% 64,885,534
2013-07-23 2013-07-19 47.350 1,293,360 +88,347 0.04% 61,241,180
2013-07-22 2013-07-18 47.350 1,205,013 +18,278 0.03% 57,057,909
2013-07-19 2013-07-17 47.843 1,186,735 +9,140 0.03% 56,776,761
2013-07-18 2013-07-16 48.007 1,177,595 -1,219 0.03% 56,532,752
2013-07-16 2013-07-12 48.171 1,178,814 -914 0.03% 56,784,747
2013-07-15 2013-07-11 48.253 1,179,728 -17,060 0.03% 56,925,588
2013-07-12 2013-07-10 46.940 1,196,788 +7,007 0.03% 56,177,391
2013-07-11 2013-07-09 46.448 1,189,781 +9,139 0.03% 55,262,658
2013-07-10 2013-07-08 46.530 1,180,642 +1,219 0.03% 54,935,059
2013-07-08 2013-07-04 46.940 1,179,423 -914 0.03% 55,362,275
2013-07-05 2013-07-03 45.381 1,180,337 -36,048 0.03% 53,564,797
2013-07-04 2013-07-02 46.284 1,216,385 +44,782 0.03% 56,298,713
2013-07-03 2013-06-28 46.940 1,171,603 +24,579 0.03% 54,995,204
2013-07-02 2013-06-27 46.120 1,147,024 -11,577 0.03% 52,900,178
2013-06-28 2013-06-26 45.709 1,158,601 +1,112 0.03% 52,958,711
2013-06-27 2013-06-25 44.971 1,157,489 +67,631 0.03% 52,052,997
2013-06-26 2013-06-24 45.053 1,089,858 -41,127 0.03% 49,101,026
2013-06-25 2013-06-21 45.709 1,130,985 +51,119 0.03% 51,696,406
2013-06-24 2013-06-20 46.037 1,079,866 -2,863 0.03% 49,714,267
2013-06-21 2013-06-19 46.940 1,082,729 -71,775 0.03% 50,823,446
2013-06-20 2013-06-18 47.925 1,154,504 +48,438 0.03% 55,329,481
2013-06-19 2013-06-17 47.843 1,106,066 -72,123 0.03% 52,917,328
2013-06-18 2013-06-14 46.694 1,178,189 +65,499 0.03% 55,014,293
2013-06-17 2013-06-13 46.037 1,112,690 -98,704 0.03% 51,225,400
2013-06-14 2013-06-11 46.448 1,211,394 +77,989 0.03% 56,266,533
2013-06-13 2013-06-10 47.843 1,133,405 +16,451 0.03% 54,225,303
2013-06-11 2013-06-07 47.433 1,116,954 -1,828 0.03% 52,979,937
2013-06-10 2013-06-06 47.843 1,118,782 +57,238 0.03% 53,525,697
2013-06-07 2013-06-05 49.074 1,061,544 +15,232 0.03% 52,093,975
2013-06-06 2013-06-04 50.059 1,046,312 -1,410 0.03% 52,376,847
2013-06-05 2013-06-03 50.305 1,047,722 -123,459 0.03% 52,705,368
2013-06-04 2013-05-31 50.387 1,171,181 +227,491 0.03% 59,012,050
2013-06-03 2013-05-30 52.028 943,690 -24,372 0.03% 49,098,353
2013-05-31 2013-05-29 51.618 968,062 +24,372 0.03% 49,969,169
2013-05-30 2013-05-28 52.520 943,690 -7,845 0.03% 49,563,006
2013-05-29 2013-05-27 52.274 951,535 -28,245 0.03% 49,740,771
2013-05-28 2013-05-24 52.110 979,780 +17,243 0.03% 51,056,449
2013-05-27 2013-05-23 51.372 962,537 +18,058 0.03% 49,447,015
2013-05-24 2013-05-22 53.177 944,479 -63,899 0.03% 50,224,500
2013-05-23 2013-05-21 52.767 1,008,378 +51,789 0.03% 53,208,700
2013-05-22 2013-05-20 52.849 956,589 +12,899 0.03% 50,554,470
2013-05-21 2013-05-16 52.274 943,690 -12,203 0.03% 49,330,679
2013-05-20 2013-05-15 51.536 955,893 -323,545 0.03% 49,262,589
2013-05-16 2013-05-14 51.700 1,279,438 -972,517 0.04% 66,146,688
2013-05-15 2013-05-13 51.125 2,251,955 -981,761 0.06% 115,132,004
2013-05-14 2013-05-10 54.242 3,233,716 +53,313 0.09% 175,404,258
2013-05-13 2013-05-09 53.658 3,180,403 +59,434 0.09% 170,654,611
2013-05-10 2013-05-08 53.408 3,120,969 +810,668 0.09% 166,684,159
2013-05-09 2013-05-07 52.740 2,310,301 -418,516 0.07% 121,845,795
2013-05-08 2013-05-06 53.324 2,728,817 +4,794 0.08% 145,512,456
2013-05-07 2013-05-03 53.324 2,724,023 +153,149 0.08% 145,256,819
2013-05-06 2013-05-02 53.324 2,570,874 -117,436 0.07% 137,090,244
2013-05-03 2013-04-30 53.408 2,688,310 -304,738 0.08% 143,576,784
2013-05-02 2013-04-29 52.907 2,993,048 -44,338 0.09% 158,353,563
2013-04-30 2013-04-26 52.406 3,037,386 +2,084,730 0.09% 159,178,545
2013-04-29 2013-04-25 51.989 952,656 -18,898 0.03% 49,527,802
2013-04-26 2013-04-24 52.073 971,554 -32,954 0.03% 50,591,369
2013-04-25 2013-04-23 51.322 1,004,508 -561,611 0.03% 51,552,937
2013-04-24 2013-04-22 51.238 1,566,119 -113,242 0.05% 80,245,009
2013-04-23 2013-04-19 50.237 1,679,361 +157,880 0.05% 84,365,611
2013-04-22 2013-04-18 50.153 1,521,481 -5,093 0.04% 76,307,268
2013-04-19 2013-04-17 50.737 1,526,574 +5,991 0.04% 77,454,444
2013-04-18 2013-04-16 50.654 1,520,583 +300 0.04% 77,023,584
2013-04-17 2013-04-15 50.988 1,520,283 -1,245 0.04% 77,515,856
2013-04-16 2013-04-12 51.488 1,521,528 -31,739 0.04% 78,341,163
2013-04-15 2013-04-11 51.655 1,553,267 -631,182 0.04% 80,234,595
2013-04-12 2013-04-10 51.071 2,184,449 +16,477 0.06% 111,562,499
2013-04-10 2013-04-08 50.487 2,167,972 -9,757 0.06% 109,454,581
2013-04-09 2013-04-05 50.571 2,177,729 -3,894 0.06% 110,128,915
2013-04-08 2013-04-03 52.156 2,181,623 -1,498 0.06% 113,784,897
2013-04-05 2013-04-02 51.739 2,183,121 -5,692 0.06% 112,952,123
2013-04-03 2013-03-28 51.488 2,188,813 -3,578 0.06% 112,698,653
2013-04-02 2013-03-27 51.822 2,192,391 +14,707 0.06% 113,614,696
2013-03-28 2013-03-26 51.989 2,177,684 -17,271 0.06% 113,216,000
2013-03-27 2013-03-25 51.989 2,194,955 +6,891 0.06% 114,113,905
2013-03-26 2013-03-22 51.572 2,188,064 -15,878 0.06% 112,842,681
2013-03-25 2013-03-21 51.322 2,203,942 -58,199 0.06% 113,109,785
2013-03-22 2013-03-20 51.238 2,262,141 -612,887 0.07% 115,907,875
2013-03-21 2013-03-19 51.572 2,875,028 +18,225 0.08% 148,270,740
2013-03-20 2013-03-18 51.238 2,856,803 -79,090 0.08% 146,377,243
2013-03-19 2013-03-15 51.405 2,935,893 +777,202 0.08% 150,919,666
2013-03-18 2013-03-14 52.657 2,158,691 -5,906 0.06% 113,669,707
2013-03-15 2013-03-13 52.657 2,164,597 -8,603 0.06% 113,980,698
2013-03-14 2013-03-12 53.324 2,173,200 +12,112 0.06% 115,884,528
2013-03-13 2013-03-11 54.576 2,161,088 -13,001 0.06% 117,943,796
2013-03-12 2013-03-08 54.660 2,174,089 +6,532 0.06% 118,834,767
2013-03-11 2013-03-07 53.825 2,167,557 -300 0.06% 116,668,910
2013-03-08 2013-03-06 53.491 2,167,857 -77,008 0.06% 115,961,430
2013-03-07 2013-03-05 52.740 2,244,865 +11,384 0.06% 118,394,685
2013-03-06 2013-03-04 52.907 2,233,481 +20,371 0.06% 118,167,057
2013-03-05 2013-03-01 53.408 2,213,110 +83,883 0.06% 118,197,387
2013-03-04 2013-02-28 53.408 2,129,227 +19,405 0.06% 113,717,378
2013-03-01 2013-02-27 52.657 2,109,822 +18,433 0.06% 111,096,423
2013-02-28 2013-02-26 52.907 2,091,389 -27,943 0.06% 110,649,378
2013-02-27 2013-02-25 53.241 2,119,332 +80,338 0.06% 112,835,193
2013-02-26 2013-02-22 52.991 2,038,994 +50,765 0.06% 108,047,463
2013-02-25 2013-02-21 52.991 1,988,229 +6,324 0.06% 105,357,396
2013-02-22 2013-02-20 54.326 1,981,905 +41,009 0.06% 107,668,515
2013-02-21 2013-02-19 53.742 1,940,896 -6,507 0.06% 104,306,899
2013-02-20 2013-02-18 53.324 1,947,403 +111 0.06% 103,844,044
2013-02-19 2013-02-15 53.324 1,947,292 +6,396 0.06% 103,838,125
2013-02-18 2013-02-14 53.157 1,940,896 +20,042 0.06% 103,173,128
2013-02-15 2013-02-08 53.157 1,920,854 +82,715 0.06% 102,107,746
2013-02-08 2013-02-06 52.573 1,838,139 +2,397 0.05% 96,637,080
2013-02-07 2013-02-05 52.240 1,835,742 +78,190 0.05% 95,898,293
2013-02-06 2013-02-04 52.824 1,757,552 -8,135 0.05% 92,840,355
2013-02-05 2013-02-01 53.157 1,765,687 -300 0.05% 93,859,460
2013-02-04 2013-01-31 53.408 1,765,987 +75,195 0.05% 94,317,521
2013-02-01 2013-01-30 53.324 1,690,792 +17,558 0.05% 90,160,423
2013-01-31 2013-01-29 52.740 1,673,234 -5,822 0.05% 88,246,738
2013-01-30 2013-01-28 52.323 1,679,056 +6,591 0.05% 87,853,207
2013-01-29 2013-01-25 52.323 1,672,465 +72,199 0.05% 87,508,347
2013-01-28 2013-01-24 51.572 1,600,266 +38,346 0.05% 82,528,804
2013-01-25 2013-01-23 52.240 1,561,920 +48,832 0.04% 81,593,962
2013-01-24 2013-01-22 52.240 1,513,088 +7,789 0.04% 79,043,001
2013-01-23 2013-01-21 52.156 1,505,299 +88,976 0.04% 78,510,490
2013-01-22 2013-01-18 52.240 1,416,323 +20,072 0.04% 73,988,043
2013-01-21 2013-01-17 52.073 1,396,251 +16,477 0.04% 72,706,458
2013-01-18 2013-01-16 52.406 1,379,774 +7,466 0.04% 72,309,024
2013-01-17 2013-01-15 52.490 1,372,308 +88,676 0.04% 72,032,277
2013-01-16 2013-01-14 52.240 1,283,632 -31,080 0.04% 67,056,328
2013-01-15 2013-01-11 52.073 1,314,712 -25,251 0.04% 68,460,508
2013-01-14 2013-01-10 51.739 1,339,963 +38,474 0.04% 69,328,116
2013-01-11 2013-01-09 51.655 1,301,489 +1,266 0.04% 67,228,907
2013-01-10 2013-01-08 51.655 1,300,223 +52,127 0.04% 67,163,511
2013-01-09 2013-01-07 51.488 1,248,096 +3,595 0.04% 64,262,565
2013-01-08 2013-01-04 51.322 1,244,501 +64,710 0.04% 63,869,757
2013-01-07 2013-01-03 51.071 1,179,791 -63,322 0.03% 60,253,378
2013-01-04 2013-01-02 51.822 1,243,113 +12,283 0.04% 64,420,948
2013-01-03 2012-12-31 50.904 1,230,830 +7,522 0.04% 62,654,578
2013-01-02 2012-12-27 50.988 1,223,308 +46,435 0.04% 62,373,760
2012-12-28 2012-12-24 51.322 1,176,873 -57,914 0.03% 60,398,981
2012-12-27 2012-12-20 51.238 1,234,787 -61,928 0.04% 63,268,177
2012-12-21 2012-12-19 51.322 1,296,715 +44,338 0.04% 66,549,462
2012-12-20 2012-12-18 50.737 1,252,377 +71,301 0.04% 63,542,392
2012-12-19 2012-12-17 51.071 1,181,076 +1,026 0.03% 60,319,005
2012-12-18 2012-12-14 51.572 1,180,050 -168,908 0.03% 60,857,455
2012-12-17 2012-12-13 51.155 1,348,958 -81,971 0.04% 69,005,515
2012-12-14 2012-12-12 51.572 1,430,929 +34,034 0.04% 73,795,769
2012-12-13 2012-12-11 51.322 1,396,895 -321 0.04% 71,690,858
2012-12-12 2012-12-10 51.989 1,397,216 -160,224 0.04% 72,640,111
2012-12-11 2012-12-07 51.155 1,557,440 +156,912 0.04% 79,670,345
2012-12-10 2012-12-06 51.572 1,400,528 -17,340 0.04% 72,227,930
2012-12-07 2012-12-05 52.073 1,417,868 +23,648 0.04% 73,832,112
2012-12-06 2012-12-04 51.989 1,394,220 -22,093 0.04% 72,484,351
2012-12-05 2012-12-03 51.488 1,416,313 -34,343 0.04% 72,923,802
2012-12-04 2012-11-30 51.655 1,450,656 +40,434 0.04% 74,934,185
2012-12-03 2012-11-29 51.488 1,410,222 +8,389 0.04% 72,610,186
2012-11-30 2012-11-28 50.737 1,401,833 +10,485 0.04% 71,125,406
2012-11-29 2012-11-27 50.904 1,391,348 -36,321 0.04% 70,825,639
2012-11-28 2012-11-26 50.904 1,427,669 +10,186 0.04% 72,674,535
2012-11-27 2012-11-23 50.487 1,417,483 +73,996 0.04% 71,564,581
2012-11-26 2012-11-22 50.320 1,343,487 +8,389 0.04% 67,604,512
2012-11-23 2012-11-21 50.153 1,335,098 +18,985 0.04% 66,959,549
2012-11-22 2012-11-20 50.237 1,316,113 -51,132 0.04% 66,117,218
2012-11-21 2012-11-19 49.986 1,367,245 -4,634 0.04% 68,343,634
2012-11-20 2012-11-16 49.569 1,371,879 +68,604 0.04% 68,002,856
2012-11-19 2012-11-15 48.484 1,303,275 +8,987 0.04% 63,188,362
2012-11-16 2012-11-14 48.818 1,294,288 -2,396 0.04% 63,184,666
2012-11-15 2012-11-13 48.735 1,296,684 +22,468 0.04% 63,193,426
2012-11-14 2012-11-12 49.235 1,274,216 -14,979 0.04% 62,736,454
2012-11-13 2012-11-09 49.653 1,289,195 +75,195 0.04% 64,011,865
2012-11-12 2012-11-08 49.486 1,214,000 +17,376 0.03% 60,075,623
2012-11-09 2012-11-07 49.986 1,196,624 -12,268 0.03% 59,814,907
2012-11-08 2012-11-06 49.903 1,208,892 -12,582 0.03% 60,327,258
2012-11-07 2012-11-05 50.153 1,221,474 -64,816 0.04% 61,260,932
2012-11-06 2012-11-02 50.320 1,286,290 +67,406 0.04% 64,726,348
2012-11-05 2012-11-01 50.153 1,218,884 +40,743 0.04% 61,131,035
2012-11-02 2012-10-31 50.571 1,178,141 +7,903 0.03% 59,579,217
2012-11-01 2012-10-30 49.653 1,170,238 -59,468 0.03% 58,105,342
2012-10-31 2012-10-29 50.070 1,229,706 +62,313 0.04% 61,571,175
2012-10-30 2012-10-26 49.986 1,167,393 -80,597 0.03% 58,353,755
2012-10-29 2012-10-25 50.237 1,247,990 +48,532 0.04% 62,694,941
2012-10-26 2012-10-24 50.320 1,199,458 -35,136 0.03% 60,356,946
2012-10-25 2012-10-22 49.819 1,234,594 -66,838 0.04% 61,506,837
2012-10-24 2012-10-19 49.068 1,301,432 +41,043 0.04% 63,859,234
2012-10-22 2012-10-18 48.985 1,260,389 +898 0.04% 61,740,139
2012-10-19 2012-10-17 48.818 1,259,491 -35,650 0.04% 61,485,943
2012-10-18 2012-10-16 48.818 1,295,141 +31,756 0.04% 63,226,307
2012-10-17 2012-10-15 48.568 1,263,385 +17,053 0.04% 61,359,753
2012-10-16 2012-10-12 48.818 1,246,332 +11,683 0.04% 60,843,545
2012-10-15 2012-10-11 49.068 1,234,649 +93,742 0.04% 60,582,297
2012-10-12 2012-10-10 49.068 1,140,907 +46,049 0.03% 55,982,523
2012-10-11 2012-10-09 49.235 1,094,858 -4,595 0.03% 53,905,702
2012-10-10 2012-10-08 49.319 1,099,453 -43,494 0.03% 54,223,688
2012-10-09 2012-10-05 49.235 1,142,947 +46,136 0.03% 56,273,380
2012-10-08 2012-10-04 49.486 1,096,811 -16,510 0.03% 54,276,445
2012-10-05 2012-10-03 49.569 1,113,321 +15,372 0.03% 55,186,360
2012-10-04 2012-09-28 49.068 1,097,949 -6,979 0.03% 53,874,642
2012-10-03 2012-09-27 49.152 1,104,928 +3,612 0.03% 54,309,296
2012-09-28 2012-09-26 48.902 1,101,316 -4,374 0.03% 53,856,046
2012-09-27 2012-09-25 49.319 1,105,690 -3,241 0.03% 54,531,289
2012-09-26 2012-09-24 48.902 1,108,931 -17,675 0.03% 54,228,431
2012-09-25 2012-09-21 48.735 1,126,606 +10,698 0.03% 54,904,736
2012-09-24 2012-09-20 48.985 1,115,908 -47,034 0.03% 54,662,739
2012-09-21 2012-09-19 49.152 1,162,942 +40,492 0.03% 57,160,794
2012-09-20 2012-09-18 48.401 1,122,450 -194 0.03% 54,327,522
2012-09-19 2012-09-17 48.484 1,122,644 +900 0.03% 54,430,596
2012-09-18 2012-09-14 48.651 1,121,744 -898 0.03% 54,574,179
2012-09-17 2012-09-13 47.984 1,122,642 +21,601 0.03% 53,868,394
2012-09-14 2012-09-12 48.234 1,101,041 -6,556 0.03% 53,107,545
2012-09-13 2012-09-11 47.733 1,107,597 +3,097 0.03% 52,869,195
2012-09-12 2012-09-10 47.399 1,104,500 +44,296 0.03% 52,352,684
2012-09-11 2012-09-07 47.066 1,060,204 -2,024 0.03% 49,899,184
2012-09-10 2012-09-06 46.732 1,062,228 -39,091 0.03% 49,639,874
2012-09-07 2012-09-05 46.648 1,101,319 +18,126 0.03% 51,374,764
2012-09-06 2012-09-04 46.648 1,083,193 +3,057 0.03% 50,529,215
2012-09-05 2012-09-03 46.732 1,080,136 -89,911 0.03% 50,476,748
2012-09-04 2012-08-31 46.398 1,170,047 +63,212 0.03% 54,287,895
2012-09-03 2012-08-30 46.231 1,106,835 +17,739 0.03% 51,170,251
2012-08-31 2012-08-29 46.648 1,089,096 +10,999 0.03% 50,804,581
2012-08-30 2012-08-28 46.648 1,078,097 +3,439 0.03% 50,291,495
2012-08-29 2012-08-27 46.398 1,074,658 +12,145 0.03% 49,862,031
2012-08-28 2012-08-24 46.648 1,062,513 -640 0.03% 49,564,526
2012-08-27 2012-08-23 47.487 1,063,153 -6,246 0.03% 50,485,547
2012-08-24 2012-08-22 47.318 1,069,399 -17,402 0.03% 50,602,070
2012-08-23 2012-08-21 47.487 1,086,801 -65,917 0.03% 51,608,511
2012-08-22 2012-08-20 47.402 1,152,718 +90,476 0.03% 54,641,632
2012-08-21 2012-08-17 47.487 1,062,242 +17,011 0.03% 50,442,287
2012-08-20 2012-08-16 47.318 1,045,231 -3,039 0.03% 49,458,483
2012-08-17 2012-08-15 47.402 1,048,270 +4,236 0.03% 49,690,544
2012-08-16 2012-08-14 47.150 1,044,034 +10,199 0.03% 49,226,036
2012-08-15 2012-08-13 46.560 1,033,835 -4,773 0.03% 48,135,840
2012-08-14 2012-08-10 46.560 1,038,608 +1,781 0.03% 48,358,073
2012-08-13 2012-08-09 46.645 1,036,827 -12,906 0.03% 48,362,446
2012-08-10 2012-08-08 46.224 1,049,733 +12,471 0.03% 48,522,525
2012-08-09 2012-08-07 46.308 1,037,262 +1,379 0.03% 48,033,403
2012-08-08 2012-08-06 46.055 1,035,883 -3,883 0.03% 47,707,892
2012-08-07 2012-08-03 45.803 1,039,766 -13,652 0.03% 47,624,092
2012-08-06 2012-08-02 45.887 1,053,418 +7,977 0.03% 48,338,084
2012-08-03 2012-08-01 46.139 1,045,441 -16,390 0.03% 48,236,111
2012-08-02 2012-07-31 45.634 1,061,831 +1,815 0.03% 48,455,924
2012-08-01 2012-07-30 45.466 1,060,016 +18,113 0.03% 48,194,600
2012-07-31 2012-07-27 45.129 1,041,903 -28,952 0.03% 47,020,179
2012-07-30 2012-07-26 44.540 1,070,855 +34,619 0.03% 47,695,624
2012-07-27 2012-07-25 44.624 1,036,236 +3,902 0.03% 46,240,949
2012-07-26 2012-07-24 44.119 1,032,334 -8,538 0.03% 45,545,315
2012-07-25 2012-07-23 44.624 1,040,872 -15,392 0.03% 46,447,826
2012-07-24 2012-07-20 45.550 1,056,264 +5,266 0.03% 48,112,945
2012-07-23 2012-07-19 45.382 1,050,998 +17,898 0.03% 47,696,098
2012-07-20 2012-07-18 44.961 1,033,100 -4,151 0.03% 46,448,941
2012-07-19 2012-07-17 44.877 1,037,251 +4,574 0.03% 46,548,240
2012-07-18 2012-07-16 43.782 1,032,677 +448 0.03% 45,212,658
2012-07-17 2012-07-13 44.203 1,032,229 -12,390 0.03% 45,627,593
2012-07-16 2012-07-12 43.950 1,044,619 -13,465 0.03% 45,911,409
2012-07-13 2012-07-11 45.129 1,058,084 -3,456 0.03% 47,750,413
2012-07-12 2012-07-10 44.540 1,061,540 +19,537 0.03% 47,280,736
2012-07-11 2012-07-09 45.382 1,042,003 -4,847 0.03% 47,287,889
2012-07-10 2012-07-06 45.634 1,046,850 +11,092 0.03% 47,772,277
2012-07-09 2012-07-05 44.877 1,035,758 +632 0.03% 46,481,240
2012-07-06 2012-07-04 44.961 1,035,126 -18,904 0.03% 46,540,031
2012-07-05 2012-07-03 44.961 1,054,030 -16,046 0.03% 47,389,969
2012-07-04 2012-06-29 44.540 1,070,076 +21,677 0.03% 47,660,928
2012-07-03 2012-06-28 44.035 1,048,399 +8,806 0.03% 46,165,812
2012-06-29 2012-06-27 43.950 1,039,593 +5,136 0.03% 45,690,514
2012-06-28 2012-06-26 43.277 1,034,457 +589 0.03% 44,768,007
2012-06-27 2012-06-25 43.024 1,033,868 -33,898 0.03% 44,481,374
2012-06-26 2012-06-22 42.940 1,067,766 +26,029 0.03% 45,849,907
2012-06-25 2012-06-21 43.277 1,041,737 -15,522 0.03% 45,083,062
2012-06-22 2012-06-20 43.277 1,057,259 -73,319 0.03% 45,754,805
2012-06-21 2012-06-19 43.445 1,130,578 +92,641 0.03% 49,118,198
2012-06-20 2012-06-18 43.024 1,037,937 -236 0.03% 44,656,439
2012-06-19 2012-06-15 42.519 1,038,173 -55,785 0.03% 44,142,132
2012-06-18 2012-06-14 41.930 1,093,958 -31,872 0.03% 45,869,308
2012-06-15 2012-06-13 42.014 1,125,830 -1,791 0.03% 47,300,481
2012-06-14 2012-06-12 41.845 1,127,621 -3,266 0.03% 47,185,845
2012-06-13 2012-06-11 42.098 1,130,887 -26,902 0.03% 47,608,162
2012-06-12 2012-06-08 41.761 1,157,789 +14,078 0.03% 48,350,759
2012-06-11 2012-06-07 41.845 1,143,711 +13,065 0.03% 47,859,139
2012-06-08 2012-06-06 42.182 1,130,646 -6,448 0.03% 47,693,212
2012-06-07 2012-06-05 42.435 1,137,094 +1,599 0.03% 48,252,420
2012-06-06 2012-06-04 42.014 1,135,495 -12,515 0.03% 47,706,545
2012-06-05 2012-06-01 42.519 1,148,010 +15,823 0.03% 48,812,297
2012-06-04 2012-05-31 42.182 1,132,187 -15,601 0.03% 47,758,215
2012-06-01 2012-05-30 42.519 1,147,788 -36,878 0.03% 48,802,858
2012-05-31 2012-05-29 42.687 1,184,666 +41,460 0.03% 50,570,364
2012-05-30 2012-05-28 42.435 1,143,206 -29,835 0.03% 48,511,782
2012-05-29 2012-05-25 42.603 1,173,041 +12,115 0.03% 49,975,357
2012-05-28 2012-05-24 42.435 1,160,926 +31,440 0.03% 49,263,728
2012-05-25 2012-05-23 42.519 1,129,486 +2,791 0.03% 48,024,674
2012-05-24 2012-05-22 42.940 1,126,695 -3,576 0.03% 48,380,320
2012-05-23 2012-05-21 42.940 1,130,271 -18,087 0.03% 48,533,874
2012-05-22 2012-05-18 43.024 1,148,358 +21,557 0.03% 49,407,218
2012-05-21 2012-05-17 42.940 1,126,801 -2,933 0.03% 48,384,872
2012-05-18 2012-05-16 43.193 1,129,734 -16,786 0.03% 48,796,173
2012-05-17 2012-05-15 43.361 1,146,520 +2,969 0.03% 49,714,269
2012-05-16 2012-05-14 43.782 1,143,551 +16,528 0.03% 50,066,943
2012-05-15 2012-05-11 43.950 1,127,023 +283 0.03% 49,533,097
2012-05-14 2012-05-10 44.624 1,126,740 -7,821 0.03% 50,279,596
2012-05-11 2012-05-09 45.045 1,134,561 -21,242 0.03% 51,106,228
2012-05-10 2012-05-08 45.213 1,155,803 -686,985 0.03% 52,257,701
2012-05-09 2012-05-07 45.382 1,842,788 -2,884,739 0.05% 83,628,891
2012-05-08 2012-05-04 47.940 4,727,527 -59,385 0.14% 226,639,565
2012-05-07 2012-05-03 47.855 4,786,912 +11,612 0.14% 229,075,975
2012-05-04 2012-05-02 47.855 4,775,300 -42,152 0.14% 228,520,287
2012-05-03 2012-04-30 47.340 4,817,452 -19,997 0.14% 228,058,559
2012-05-02 2012-04-27 46.740 4,837,449 +3,763,249 0.14% 226,101,167
2012-04-30 2012-04-26 46.826 1,074,200 -1,749 0.03% 50,299,966
2012-04-27 2012-04-25 46.482 1,075,949 +15,741 0.03% 50,012,766
2012-04-26 2012-04-24 46.397 1,060,208 -5,099 0.03% 49,190,161
2012-04-25 2012-04-23 46.397 1,065,307 +11,018 0.03% 49,426,738
2012-04-24 2012-04-20 47.083 1,054,289 +11,450 0.03% 49,638,874
2012-04-23 2012-04-19 46.911 1,042,839 -165,304 0.03% 48,920,906
2012-04-20 2012-04-18 47.083 1,208,143 +154,149 0.04% 56,882,750
2012-04-19 2012-04-17 46.482 1,053,994 +113,559 0.03% 48,992,243
2012-04-18 2012-04-16 46.740 940,435 -29,418 0.03% 43,955,699
2012-04-17 2012-04-13 46.482 969,853 +21,571 0.03% 45,081,162
2012-04-16 2012-04-12 46.054 948,282 -158 0.03% 43,671,861
2012-04-13 2012-04-11 46.139 948,440 -117,533 0.03% 43,760,476
2012-04-12 2012-04-10 46.397 1,065,973 +88,618 0.03% 49,457,638
2012-04-11 2012-04-05 46.568 977,355 +4,664 0.03% 45,513,692
2012-04-10 2012-04-03 46.911 972,691 +23,088 0.03% 45,630,174
2012-04-05 2012-04-02 47.083 949,603 +3,964 0.03% 44,709,964
2012-04-03 2012-03-30 47.683 945,639 +22,591 0.03% 45,091,021
2012-04-02 2012-03-29 47.169 923,048 +6,140 0.03% 43,538,842
2012-03-30 2012-03-28 47.683 916,908 -3,253 0.03% 43,721,037
2012-03-29 2012-03-27 47.855 920,161 -41,627 0.03% 44,033,978
2012-03-28 2012-03-26 47.426 961,788 -54,221 0.03% 45,613,604
2012-03-27 2012-03-23 46.397 1,016,009 -7,288 0.03% 47,139,473
2012-03-26 2012-03-22 47.340 1,023,297 -49,556 0.03% 48,442,961
2012-03-23 2012-03-21 46.997 1,072,853 -25,536 0.03% 50,420,910
2012-03-22 2012-03-20 46.740 1,098,389 +25,828 0.03% 51,338,429
2012-03-21 2012-03-19 47.083 1,072,561 +35,447 0.03% 50,499,171
2012-03-20 2012-03-16 47.512 1,037,114 -18,948 0.03% 49,274,947
2012-03-19 2012-03-15 47.683 1,056,062 +21,688 0.03% 50,356,334
2012-03-16 2012-03-14 47.512 1,034,374 +4,081 0.03% 49,144,765
2012-03-15 2012-03-13 47.769 1,030,293 -29,092 0.03% 49,215,947
2012-03-14 2012-03-12 47.683 1,059,385 +46,641 0.03% 50,514,785
2012-03-13 2012-03-09 47.769 1,012,744 -48,390 0.03% 48,377,651
2012-03-12 2012-03-08 47.083 1,061,134 -1,236 0.03% 49,961,156
2012-03-09 2012-03-07 46.740 1,062,370 -110,598 0.03% 49,654,910
2012-03-08 2012-03-06 46.654 1,172,968 -130,887 0.03% 54,723,638
2012-03-07 2012-03-05 46.740 1,303,855 +3,445 0.04% 60,941,859
2012-03-06 2012-03-02 46.654 1,300,410 -37,307 0.04% 60,669,316
2012-03-05 2012-03-01 46.911 1,337,717 +6,647 0.04% 62,754,009
2012-03-02 2012-02-29 47.340 1,331,070 -141,090 0.04% 63,012,959
2012-03-01 2012-02-28 47.083 1,472,160 -22,738 0.04% 69,313,409
2012-02-29 2012-02-27 46.397 1,494,898 -14,954 0.04% 69,358,346
2012-02-28 2012-02-24 46.139 1,509,852 -4,373 0.04% 69,663,703
2012-02-27 2012-02-23 45.968 1,514,225 -15,741 0.04% 69,605,748
2012-02-24 2012-02-22 46.054 1,529,966 +59,176 0.05% 70,460,540
2012-02-23 2012-02-21 46.311 1,470,790 +64,132 0.04% 68,113,678
2012-02-22 2012-02-20 45.968 1,406,658 +49,369 0.04% 64,661,118
2012-02-21 2012-02-17 46.225 1,357,289 +36,147 0.04% 62,740,936
2012-02-20 2012-02-16 46.054 1,321,142 -78,998 0.04% 60,843,430
2012-02-17 2012-02-15 46.568 1,400,140 -123,600 0.04% 65,202,042
2012-02-16 2012-02-14 45.453 1,523,740 +33,295 0.05% 69,259,067
2012-02-15 2012-02-13 45.282 1,490,445 -24,403 0.04% 67,490,054
2012-02-14 2012-02-10 45.110 1,514,848 +19,065 0.04% 68,335,237
2012-02-13 2012-02-09 45.453 1,495,783 +7,579 0.04% 67,988,328
2012-02-10 2012-02-08 45.539 1,488,204 -23,029 0.04% 67,771,468
2012-02-09 2012-02-07 45.025 1,511,233 +21,066 0.04% 68,042,558
2012-02-08 2012-02-06 44.681 1,490,167 -96,023 0.04% 66,582,878
2012-02-07 2012-02-03 44.767 1,586,190 +17,316 0.05% 71,009,362
2012-02-06 2012-02-02 44.853 1,568,874 +2,507 0.05% 70,368,721
2012-02-03 2012-02-01 44.767 1,566,367 -31,075 0.05% 70,121,941
2012-02-02 2012-01-31 44.338 1,597,442 -65,298 0.05% 70,828,092
2012-02-01 2012-01-30 44.081 1,662,740 +1,458 0.05% 73,295,509
2012-01-31 2012-01-27 44.167 1,661,282 +9,328 0.05% 73,373,712
2012-01-30 2012-01-26 43.995 1,651,954 +11,223 0.05% 72,678,376
2012-01-27 2012-01-20 43.567 1,640,731 +18,365 0.05% 71,481,062
2012-01-26 2012-01-19 42.966 1,622,366 +9,503 0.05% 69,707,011
2012-01-20 2012-01-18 43.481 1,612,863 +93,108 0.05% 70,128,628
2012-01-19 2012-01-17 43.738 1,519,755 +20,682 0.05% 66,471,221
2012-01-18 2012-01-16 43.309 1,499,073 +10,786 0.04% 64,923,819
2012-01-17 2012-01-13 43.481 1,488,287 -205,795 0.04% 64,711,959
2012-01-16 2012-01-12 43.309 1,694,082 +32,357 0.05% 73,369,525
2012-01-13 2012-01-11 43.052 1,661,725 +76,958 0.05% 71,540,632
2012-01-12 2012-01-10 43.309 1,584,767 +34,107 0.05% 68,635,168
2012-01-11 2012-01-09 42.966 1,550,660 -305,247 0.05% 66,626,072
2012-01-10 2012-01-06 42.881 1,855,907 +339,046 0.06% 79,582,232
2012-01-09 2012-01-05 43.395 1,516,861 -196,433 0.04% 65,824,293
2012-01-06 2012-01-04 43.395 1,713,294 +7,870 0.05% 74,348,517
2012-01-05 2012-01-03 43.652 1,705,424 +51,597 0.05% 74,445,775
2012-01-04 2011-12-30 43.138 1,653,827 -10,033 0.05% 71,342,441
2012-01-03 2011-12-29 42.881 1,663,860 +6,996 0.05% 71,347,159
2011-12-30 2011-12-28 43.052 1,656,864 -5,417 0.05% 71,331,356
2011-12-29 2011-12-23 43.224 1,662,281 +22,616 0.05% 71,849,687
2011-12-28 2011-12-22 43.224 1,639,665 +11,369 0.05% 70,872,143
2011-12-23 2011-12-21 42.881 1,628,296 -3,207 0.05% 69,822,157
2011-12-22 2011-12-20 42.194 1,631,503 +16,616 0.05% 68,840,320
2011-12-21 2011-12-19 42.023 1,614,887 +102,319 0.05% 67,862,229
2011-12-20 2011-12-16 42.452 1,512,568 +29,734 0.04% 64,211,085
2011-12-19 2011-12-15 42.280 1,482,834 +41,277 0.04% 62,694,487
2011-12-16 2011-12-14 42.537 1,441,557 -73,590 0.04% 61,320,177
2011-12-15 2011-12-13 42.537 1,515,147 -438,966 0.04% 64,450,508
2011-12-14 2011-12-12 43.052 1,954,113 -13,410 0.06% 84,128,528
2011-12-13 2011-12-09 42.709 1,967,523 +9,863 0.06% 84,030,909
2011-12-12 2011-12-08 43.481 1,957,660 +467,870 0.06% 85,120,689
2011-12-09 2011-12-07 43.652 1,489,790 -52,471 0.04% 65,032,843
2011-12-08 2011-12-06 42.881 1,542,261 +55,878 0.05% 66,132,933
2011-12-07 2011-12-05 43.309 1,486,383 -19,239 0.04% 64,374,224
2011-12-06 2011-12-02 42.966 1,505,622 -164,790 0.04% 64,690,957
2011-12-05 2011-12-01 43.567 1,670,412 -10,494 0.05% 72,774,162
2011-12-02 2011-11-30 42.966 1,680,906 -21,018 0.05% 72,222,257
2011-12-01 2011-11-29 42.109 1,701,924 +37,488 0.05% 71,665,734
2011-11-30 2011-11-28 41.165 1,664,436 -71,069 0.05% 68,516,984
2011-11-29 2011-11-25 40.908 1,735,505 -52,763 0.05% 70,996,044
2011-11-28 2011-11-24 41.080 1,788,268 +32,066 0.05% 73,461,200
2011-11-25 2011-11-23 41.080 1,756,202 -5,248 0.05% 72,143,944
2011-11-24 2011-11-22 41.851 1,761,450 +181,901 0.05% 73,719,103
2011-11-23 2011-11-21 41.594 1,579,549 -4,664 0.05% 65,699,905
2011-11-22 2011-11-18 41.937 1,584,213 -56,444 0.05% 66,437,355
2011-11-21 2011-11-17 42.366 1,640,657 -8,454 0.05% 69,507,977
2011-11-18 2011-11-16 42.881 1,649,111 -49,975 0.05% 70,714,715
2011-11-17 2011-11-15 42.966 1,699,086 +53,187 0.05% 73,003,383
2011-11-16 2011-11-14 43.481 1,645,899 -30,737 0.05% 71,565,060
2011-11-15 2011-11-11 42.966 1,676,636 -6,277 0.05% 72,038,791
2011-11-14 2011-11-10 43.052 1,682,913 +12,127 0.05% 72,452,818
2011-11-11 2011-11-09 44.338 1,670,786 +29,531 0.05% 74,080,051
2011-11-10 2011-11-08 43.567 1,641,255 -4,047 0.05% 71,503,891
2011-11-09 2011-11-07 43.567 1,645,302 -5,068 0.05% 71,680,205
2011-11-08 2011-11-04 43.138 1,650,370 +1,442 0.05% 71,193,314
2011-11-07 2011-11-03 42.537 1,648,928 -86,928 0.05% 70,141,213
2011-11-04 2011-11-02 44.167 1,735,856 -354,895 0.05% 76,667,416
2011-11-03 2011-11-01 43.481 2,090,751 +144,880 0.06% 90,907,596
2011-11-02 2011-10-31 43.395 1,945,871 +267,041 0.06% 84,441,213
2011-11-01 2011-10-28 43.824 1,678,830 -75,522 0.05% 73,572,840
2011-10-31 2011-10-27 43.910 1,754,352 +42,198 0.05% 77,032,962
2011-10-28 2011-10-26 43.481 1,712,154 +5,349 0.05% 74,445,883
2011-10-27 2011-10-25 43.224 1,706,805 -8,300 0.05% 73,774,172
2011-10-26 2011-10-24 42.966 1,715,105 +8,719 0.05% 73,691,660
2011-10-25 2011-10-21 41.680 1,706,386 -2,535 0.05% 71,121,916
2011-10-24 2011-10-20 41.680 1,708,921 -2,044 0.05% 71,227,575
2011-10-21 2011-10-19 42.366 1,710,965 -17,131 0.05% 72,486,641
2011-10-20 2011-10-18 41.508 1,728,096 -22,826 0.05% 71,730,379
2011-10-19 2011-10-17 42.452 1,750,922 -5,437 0.05% 74,329,618
2011-10-18 2011-10-14 41.937 1,756,359 -149,284 0.05% 73,656,665
2011-10-17 2011-10-13 42.366 1,905,643 +41,394 0.06% 80,734,358
2011-10-14 2011-10-12 41.508 1,864,249 +83,780 0.06% 77,381,863
2011-10-13 2011-10-11 41.337 1,780,469 -279,622 0.05% 73,598,906
2011-10-12 2011-10-10 41.080 2,060,091 +132,345 0.06% 84,627,560
2011-10-11 2011-10-07 41.766 1,927,746 +6,827 0.06% 80,513,494
2011-10-10 2011-10-06 40.308 1,920,919 +66,989 0.06% 77,427,781
2011-10-07 2011-10-04 39.107 1,853,930 +115,454 0.05% 72,501,681
2011-10-06 2011-10-03 40.136 1,738,476 +12,168 0.05% 69,775,740
2011-10-04 2011-09-30 40.308 1,726,308 -33,195 0.05% 69,583,464
2011-10-03 2011-09-28 40.822 1,759,503 -107,275 0.05% 71,826,857
2011-09-30 2011-09-27 41.766 1,866,778 +50,581 0.06% 77,967,128
2011-09-28 2011-09-26 40.308 1,816,197 +98,867 0.05% 73,206,680
2011-09-27 2011-09-23 40.908 1,717,330 -59,080 0.05% 70,252,541
2011-09-26 2011-09-22 42.366 1,776,410 +10,643 0.05% 75,259,280
2011-09-23 2011-09-21 43.052 1,765,767 -55,674 0.05% 76,019,851
2011-09-22 2011-09-20 43.567 1,821,441 -249,944 0.05% 79,353,981
2011-09-21 2011-09-19 43.738 2,071,385 +306,504 0.06% 90,598,479
2011-09-20 2011-09-16 43.652 1,764,881 -33,861 0.05% 77,041,213
2011-09-19 2011-09-15 43.309 1,798,742 -1,866 0.05% 77,902,278
2011-09-16 2011-09-14 43.567 1,800,608 -95,906 0.05% 78,446,359
2011-09-15 2011-09-12 42.537 1,896,514 +11,590 0.06% 80,672,893
2011-09-14 2011-09-09 43.481 1,884,924 -282,634 0.06% 81,958,067
2011-09-12 2011-09-08 43.652 2,167,558 +366,378 0.06% 94,619,012
2011-09-09 2011-09-07 43.824 1,801,180 -291,631 0.05% 78,934,692
2011-09-08 2011-09-06 43.824 2,092,811 +110,948 0.06% 91,715,093
2011-09-07 2011-09-05 43.481 1,981,863 -170,205 0.06% 86,173,055
2011-09-06 2011-09-02 43.738 2,152,068 +225,020 0.06% 94,127,401
2011-09-05 2011-09-01 44.424 1,927,048 +2,041 0.06% 85,607,575
2011-09-02 2011-08-31 44.767 1,925,007 -412,173 0.06% 86,177,267
2011-09-01 2011-08-30 43.395 2,337,180 -1,681,999 0.07% 101,422,096
2011-08-31 2011-08-29 43.395 4,019,179 +157,530 0.12% 174,412,564
2011-08-30 2011-08-26 44.081 3,861,649 -298,771 0.11% 170,225,970
2011-08-29 2011-08-25 44.167 4,160,420 -3,238,283 0.12% 183,752,944
2011-08-26 2011-08-24 44.424 7,398,703 -260,141 0.22% 328,681,496
2011-08-25 2011-08-23 45.886 7,658,844 -411,143 0.23% 351,435,445
2011-08-24 2011-08-22 44.241 8,069,987 +3,768,476 0.24% 357,026,295
2011-08-23 2011-08-19 43.549 4,301,511 +2,049,602 0.13% 187,324,892
2011-08-22 2011-08-18 43.982 2,251,909 -179,318 0.07% 99,042,368
2011-08-19 2011-08-17 43.808 2,431,227 +284,678 0.07% 106,508,065
2011-08-18 2011-08-16 43.462 2,146,549 +15,882 0.06% 93,293,415
2011-08-17 2011-08-15 43.722 2,130,667 +49,955 0.06% 93,156,556
2011-08-16 2011-08-12 43.722 2,080,712 -80,100 0.06% 90,972,435
2011-08-15 2011-08-11 42.596 2,160,812 +1,282,482 0.06% 92,042,531
2011-08-12 2011-08-10 40.778 878,330 -142,069 0.03% 35,816,661
2011-08-11 2011-08-09 40.259 1,020,399 +171,233 0.03% 41,079,906
2011-08-10 2011-08-08 42.163 849,166 -137,714 0.03% 35,803,710
2011-08-09 2011-08-05 43.635 986,880 +190,115 0.03% 43,062,709
2011-08-08 2011-08-04 45.194 796,765 -63,940 0.02% 36,008,681
2011-08-05 2011-08-03 45.020 860,705 -21,014 0.03% 38,749,325
2011-08-04 2011-08-02 45.626 881,719 +48,281 0.03% 40,229,745
2011-08-03 2011-08-01 45.713 833,438 +30,319 0.02% 38,099,010
2011-08-02 2011-07-29 45.800 803,119 -394,039 0.02% 36,782,567
2011-08-01 2011-07-28 45.713 1,197,158 -24,195 0.04% 54,725,768
2011-07-29 2011-07-27 46.059 1,221,353 +80,160 0.04% 56,254,764
2011-07-28 2011-07-26 46.492 1,141,193 +30,747 0.03% 53,056,653
2011-07-27 2011-07-25 46.665 1,110,446 -3,449 0.03% 51,819,435
2011-07-26 2011-07-22 46.579 1,113,895 +15,304 0.03% 51,883,946
2011-07-25 2011-07-21 46.146 1,098,591 -44,407 0.03% 50,695,535
2011-07-22 2011-07-20 46.146 1,142,998 -101,578 0.03% 52,744,739
2011-07-21 2011-07-19 46.146 1,244,576 -155,185 0.04% 57,432,153
2011-07-20 2011-07-18 45.626 1,399,761 -387 0.04% 63,866,185
2011-07-19 2011-07-15 45.626 1,400,148 -93,999 0.04% 63,883,842
2011-07-18 2011-07-14 45.973 1,494,147 -127,799 0.04% 68,690,126
2011-07-15 2011-07-13 46.406 1,621,946 +25,411 0.05% 75,267,527
2011-07-14 2011-07-12 46.146 1,596,535 -18,423 0.05% 73,673,639
2011-07-13 2011-07-11 46.492 1,614,958 +133,406 0.05% 75,083,064
2011-07-12 2011-07-08 47.012 1,481,552 -276,976 0.04% 69,650,333
2011-07-11 2011-07-07 47.271 1,758,528 +13,745 0.05% 83,128,204
2011-07-08 2011-07-06 47.964 1,744,783 -2,426 0.05% 83,686,933
2011-07-07 2011-07-05 48.051 1,747,209 +36,695 0.05% 83,954,564
2011-07-06 2011-07-04 48.137 1,710,514 -23,156 0.05% 82,339,437
2011-07-05 2011-06-30 47.791 1,733,670 +87,368 0.05% 82,853,714
2011-07-04 2011-06-29 47.098 1,646,302 +14,727 0.05% 77,538,050
2011-06-30 2011-06-28 46.406 1,631,575 -7,219 0.05% 75,714,368
2011-06-29 2011-06-27 46.579 1,638,794 +19,361 0.05% 76,333,137
2011-06-27 2011-06-23 46.579 1,619,433 -23,130 0.05% 75,431,324
2011-06-24 2011-06-22 46.579 1,642,563 +155,063 0.05% 76,508,692
2011-06-23 2011-06-21 46.925 1,487,500 -12,417 0.04% 69,801,174
2011-06-22 2011-06-20 46.146 1,499,917 -56,575 0.04% 69,215,108
2011-06-21 2011-06-17 46.752 1,556,492 -92,969 0.05% 72,769,120
2011-06-20 2011-06-16 47.012 1,649,461 +150,443 0.05% 77,544,027
2011-06-17 2011-06-15 47.445 1,499,018 +30,320 0.04% 71,120,348
2011-06-16 2011-06-14 47.445 1,468,698 +56,619 0.04% 69,681,827
2011-06-15 2011-06-13 47.185 1,412,079 -7,340 0.04% 66,628,796
2011-06-14 2011-06-10 47.358 1,419,419 +182,498 0.04% 67,220,913
2011-06-13 2011-06-09 47.704 1,236,921 +79,380 0.04% 59,006,524
2011-06-10 2011-06-08 47.704 1,157,541 -212,526 0.03% 55,219,752
2011-06-09 2011-06-07 47.964 1,370,067 -236,005 0.04% 65,714,020
2011-06-08 2011-06-03 48.224 1,606,072 +207,536 0.05% 77,450,937
2011-06-07 2011-06-02 49.003 1,398,536 +101,816 0.04% 68,532,496
2011-06-03 2011-06-01 49.782 1,296,720 -48,223 0.04% 64,553,608
2011-06-02 2011-05-31 49.436 1,344,943 +86,567 0.04% 66,488,488
2011-06-01 2011-05-30 48.657 1,258,376 -17,903 0.04% 61,228,442
2011-05-31 2011-05-27 48.484 1,276,279 +51,976 0.04% 61,878,549
2011-05-30 2011-05-26 48.397 1,224,303 -45,912 0.04% 59,252,570
2011-05-27 2011-05-25 48.310 1,270,215 +73,924 0.04% 61,364,599
2011-05-26 2011-05-24 48.484 1,196,291 +3,421 0.04% 58,000,446
2011-05-25 2011-05-23 48.484 1,192,870 +36,635 0.04% 57,834,583
2011-05-24 2011-05-20 49.090 1,156,235 +24,486 0.03% 56,759,118
2011-05-23 2011-05-19 49.090 1,131,749 +10,144 0.03% 55,557,110
2011-05-20 2011-05-18 48.570 1,121,605 +11,551 0.03% 54,476,509
2011-05-19 2011-05-17 48.397 1,110,054 +78,809 0.03% 53,723,263
2011-05-18 2011-05-16 48.830 1,031,245 +31,320 0.03% 50,355,560
2011-05-17 2011-05-13 49.176 999,925 +50,520 0.03% 49,172,493
2011-05-16 2011-05-12 48.484 949,405 -180,342 0.03% 46,030,534
2011-05-13 2011-05-11 48.916 1,129,747 -2,156,269 0.03% 55,263,211
2011-05-12 2011-05-09 48.830 3,286,016 +532,180 0.10% 160,455,735
2011-05-11 2011-05-06 48.743 2,753,836 -199,698 0.08% 134,231,034
2011-05-09 2011-05-05 48.397 2,953,534 +284,426 0.09% 142,942,130
2011-05-06 2011-05-04 48.484 2,669,108 -72,587 0.08% 129,407,856
2011-05-05 2011-05-03 48.743 2,741,695 +80,234 0.08% 133,639,242
2011-05-04 2011-04-29 49.003 2,661,461 -77,830 0.08% 130,419,642
2011-05-03 2011-04-28 49.263 2,739,291 +148,133 0.08% 134,945,033
2011-04-29 2011-04-27 49.349 2,591,158 +90,491 0.08% 127,871,930
2011-04-28 2011-04-26 49.349 2,500,667 -13,572 0.08% 123,406,259
2011-04-27 2011-04-21 49.609 2,514,239 -6,642 0.08% 124,729,060
2011-04-26 2011-04-20 49.609 2,520,881 +95,579 0.08% 125,058,563
2011-04-21 2011-04-19 49.522 2,425,302 +70,457 0.07% 120,107,001
2011-04-20 2011-04-18 49.782 2,354,845 -38,230 0.07% 117,229,426
2011-04-19 2011-04-15 49.609 2,393,075 +117,235 0.07% 118,718,226
2011-04-18 2011-04-14 49.782 2,275,840 -4,042 0.07% 113,296,381
2011-04-15 2011-04-13 49.696 2,279,882 +18,108 0.07% 113,300,214
2011-04-14 2011-04-12 49.955 2,261,774 -30,559 0.07% 112,987,783
2011-04-13 2011-04-11 50.042 2,292,333 +32,984 0.07% 114,712,835
2011-04-12 2011-04-08 50.129 2,259,349 +252,597 0.07% 113,257,860
2011-04-11 2011-04-07 50.215 2,006,752 +8,374 0.06% 100,769,282
2011-04-08 2011-04-06 50.302 1,998,378 -43,025 0.06% 100,521,796
2011-04-07 2011-04-04 50.215 2,041,403 -15,084 0.06% 102,509,286
2011-04-06 2011-04-01 49.869 2,056,487 +35,806 0.06% 102,554,547
2011-04-04 2011-03-31 49.869 2,020,681 -321,409 0.06% 100,768,944
2011-04-01 2011-03-30 49.869 2,342,090 +305,597 0.07% 116,797,227
2011-03-31 2011-03-29 49.176 2,036,493 -69,864 0.06% 100,146,949
2011-03-30 2011-03-28 49.090 2,106,357 +81,785 0.06% 103,400,230
2011-03-29 2011-03-25 49.003 2,024,572 +39,361 0.06% 99,210,154
2011-03-28 2011-03-24 48.484 1,985,211 +20,410 0.06% 96,250,095
2011-03-25 2011-03-23 48.397 1,964,801 -1,155 0.06% 95,090,438
2011-03-24 2011-03-22 48.137 1,965,956 +6,099 0.06% 94,635,712
2011-03-23 2011-03-21 48.397 1,959,857 +45,919 0.06% 94,851,163
2011-03-22 2011-03-18 47.878 1,913,938 -94,135 0.06% 91,634,595
2011-03-21 2011-03-17 48.051 2,008,073 -91,662 0.06% 96,489,254
2011-03-18 2011-03-16 48.830 2,099,735 -2,283,900 0.06% 102,529,788
2011-03-17 2011-03-15 50.487 4,383,635 +254,511 0.13% 221,317,721
2011-03-16 2011-03-14 51.367 4,129,124 -136,151 0.12% 212,100,008
2011-03-15 2011-03-11 51.103 4,265,275 +2,236,606 0.13% 217,968,172
2011-03-14 2011-03-10 51.543 2,028,669 +54,004 0.06% 104,563,165
2011-03-11 2011-03-09 51.807 1,974,665 -104,460 0.06% 102,300,707
2011-03-10 2011-03-08 51.631 2,079,125 +323,314 0.06% 107,346,679
2011-03-09 2011-03-07 50.839 1,755,811 -23,622 0.05% 89,263,830
2011-03-08 2011-03-04 51.103 1,779,433 +95,823 0.05% 90,934,291
2011-03-07 2011-03-03 50.399 1,683,610 -66,965 0.05% 84,852,771
2011-03-04 2011-03-02 50.663 1,750,575 -18,282 0.05% 88,689,686
2011-03-03 2011-03-01 51.103 1,768,857 +146,947 0.05% 90,393,826
2011-03-02 2011-02-28 50.399 1,621,910 +44,340 0.05% 81,743,134
2011-03-01 2011-02-25 50.135 1,577,570 -705 0.05% 79,092,155
2011-02-28 2011-02-24 49.344 1,578,275 -13,074 0.05% 77,878,119
2011-02-25 2011-02-23 50.135 1,591,349 -11,654 0.05% 79,782,971
2011-02-24 2011-02-22 49.784 1,603,003 -58,551 0.05% 79,803,268
2011-02-23 2011-02-21 49.696 1,661,554 -7,959 0.05% 82,572,003
2011-02-22 2011-02-18 49.872 1,669,513 -20,693 0.05% 83,261,221
2011-02-21 2011-02-17 49.696 1,690,206 +82,537 0.05% 83,995,883
2011-02-18 2011-02-16 49.344 1,607,669 -21,890 0.05% 79,328,531
2011-02-17 2011-02-15 49.432 1,629,559 +2,003 0.05% 80,551,998
2011-02-16 2011-02-14 49.608 1,627,556 -30,830 0.05% 80,739,296
2011-02-15 2011-02-11 49.432 1,658,386 +66,377 0.05% 81,976,968
2011-02-14 2011-02-10 49.608 1,592,009 -44,747 0.05% 78,975,891
2011-02-11 2011-02-09 50.135 1,636,756 +34,392 0.05% 82,059,470
2011-02-10 2011-02-08 51.191 1,602,364 -55,993 0.05% 82,026,480
2011-02-09 2011-02-07 50.575 1,658,357 -17,367 0.05% 83,871,766
2011-02-08 2011-02-02 51.631 1,675,724 +25,070 0.05% 86,518,803
2011-02-07 2011-01-31 50.135 1,650,654 -201,235 0.05% 82,756,253
2011-02-01 2011-01-28 50.399 1,851,889 +65,657 0.06% 93,333,916
2011-01-31 2011-01-27 50.751 1,786,232 +138,988 0.05% 90,653,294
2011-01-28 2011-01-26 50.927 1,647,244 -94,912 0.05% 83,889,269
2011-01-27 2011-01-25 50.927 1,742,156 +27,513 0.05% 88,722,857
2011-01-26 2011-01-24 51.455 1,714,643 +7,390 0.05% 88,226,589
2011-01-25 2011-01-21 51.455 1,707,253 +103,428 0.05% 87,846,338
2011-01-24 2011-01-20 52.070 1,603,825 -84,630 0.05% 83,511,945
2011-01-21 2011-01-19 52.510 1,688,455 +1,791 0.05% 88,661,226
2011-01-20 2011-01-18 52.334 1,686,664 -28,480 0.05% 88,270,473
2011-01-19 2011-01-17 51.983 1,715,144 +145,810 0.05% 89,157,520
2011-01-18 2011-01-14 51.983 1,569,334 +72,572 0.05% 81,577,948
2011-01-17 2011-01-13 51.895 1,496,762 +69,921 0.05% 77,673,821
2011-01-14 2011-01-12 51.983 1,426,841 -28,833 0.04% 74,170,802
2011-01-13 2011-01-11 52.070 1,455,674 +51,545 0.04% 75,797,650
2011-01-12 2011-01-10 51.455 1,404,129 -35,368 0.04% 72,249,158
2011-01-11 2011-01-07 52.334 1,439,497 -862,172 0.04% 75,335,147
2011-01-10 2011-01-06 50.839 2,301,669 -611,888 0.07% 117,014,753
2011-01-07 2011-01-05 50.839 2,913,557 +187,251 0.09% 148,122,581
2011-01-06 2011-01-04 51.191 2,726,306 +282,735 0.08% 139,562,100
2011-01-05 2011-01-03 51.103 2,443,571 +528,384 0.07% 124,873,708
2011-01-04 2010-12-31 49.784 1,915,187 +22,170 0.06% 95,344,913
2011-01-03 2010-12-29 50.223 1,893,017 +37,518 0.06% 95,073,730
2010-12-30 2010-12-28 49.432 1,855,499 -1,080 0.06% 91,720,614
2010-12-29 2010-12-24 49.696 1,856,579 +21,601 0.06% 92,263,897
2010-12-28 2010-12-22 50.135 1,834,978 -31,833 0.06% 91,997,416
2010-12-23 2010-12-21 49.960 1,866,811 -27,590 0.06% 93,264,979
2010-12-22 2010-12-20 49.344 1,894,401 +61,109 0.06% 93,476,983
2010-12-21 2010-12-17 50.047 1,833,292 +14,212 0.06% 91,751,637
2010-12-20 2010-12-16 49.872 1,819,080 -20,511 0.06% 90,720,361
2010-12-17 2010-12-15 50.223 1,839,591 -49,838 0.06% 92,390,496
2010-12-16 2010-12-14 51.279 1,889,429 +36,950 0.06% 96,887,789
2010-12-15 2010-12-13 51.191 1,852,479 -77,152 0.06% 94,830,096
2010-12-14 2010-12-10 50.575 1,929,631 -34,694 0.06% 97,591,507
2010-12-13 2010-12-09 50.399 1,964,325 -3,127 0.06% 99,000,612
2010-12-10 2010-12-08 50.575 1,967,452 +19,896 0.06% 99,504,312
2010-12-09 2010-12-07 50.927 1,947,556 +23,023 0.06% 99,183,272
2010-12-08 2010-12-06 50.575 1,924,533 -249,194 0.06% 97,333,675
2010-12-07 2010-12-03 51.015 2,173,727 +229,055 0.07% 110,892,687
2010-12-06 2010-12-02 51.015 1,944,672 -385,785 0.06% 99,207,445
2010-12-03 2010-12-01 51.279 2,330,457 +61,223 0.07% 119,503,207
2010-12-02 2010-11-30 50.399 2,269,234 +56,043 0.07% 114,367,813
2010-12-01 2010-11-29 50.663 2,213,191 +22,739 0.07% 112,127,281
2010-11-30 2010-11-26 50.311 2,190,452 -821,994 0.07% 110,204,590
2010-11-29 2010-11-25 50.399 3,012,446 +1,089,542 0.09% 151,825,180
2010-11-26 2010-11-24 51.279 1,922,904 +501,098 0.06% 98,604,349
2010-11-25 2010-11-23 49.872 1,421,806 -123,944 0.04% 70,907,686
2010-11-24 2010-11-22 51.543 1,545,750 +139,273 0.05% 79,672,195
2010-11-23 2010-11-19 52.070 1,406,477 +15,348 0.04% 73,235,939
2010-11-22 2010-11-18 52.422 1,391,129 -3,695 0.04% 72,926,199
2010-11-19 2010-11-17 52.334 1,394,824 -176,234 0.04% 72,997,215
2010-11-18 2010-11-16 52.774 1,571,058 +184,795 0.05% 82,911,234
2010-11-17 2010-11-15 53.390 1,386,263 -21,317 0.04% 74,012,357
2010-11-16 2010-11-12 53.742 1,407,580 -91,065 0.04% 75,645,694
2010-11-15 2010-11-11 53.830 1,498,645 +82,143 0.05% 80,671,495
2010-11-12 2010-11-10 54.006 1,416,502 +13,643 0.04% 76,498,950
2010-11-11 2010-11-09 54.006 1,402,859 +30,128 0.04% 75,762,153
2010-11-10 2010-11-08 54.797 1,372,731 +7,390 0.04% 75,221,744
2010-11-09 2010-11-05 54.269 1,365,341 +1,137 0.04% 74,096,246
2010-11-08 2010-11-04 54.885 1,364,204 -60,784 0.04% 74,874,480
2010-11-05 2010-11-03 54.357 1,424,988 +53,722 0.04% 77,458,591
2010-11-04 2010-11-02 52.950 1,371,266 -78,781 0.04% 72,608,608
2010-11-03 2010-11-01 53.126 1,450,047 +14,496 0.04% 77,035,150
2010-11-02 2010-10-29 51.895 1,435,551 -37,121 0.04% 74,497,303
2010-11-01 2010-10-28 52.422 1,472,672 +45,932 0.04% 77,200,871
2010-10-29 2010-10-27 51.983 1,426,740 -474,380 0.04% 74,165,551
2010-10-28 2010-10-26 52.862 1,901,120 +495,413 0.06% 100,497,189
2010-10-27 2010-10-25 53.478 1,405,707 +39,792 0.04% 75,174,111
2010-10-26 2010-10-22 53.126 1,365,915 -27,855 0.04% 72,565,556
2010-10-25 2010-10-21 53.390 1,393,770 +13,075 0.04% 74,413,155
2010-10-22 2010-10-20 53.566 1,380,695 -54,087 0.04% 73,957,966
2010-10-21 2010-10-19 54.006 1,434,782 -216,132 0.04% 77,486,171
2010-10-20 2010-10-18 52.950 1,650,914 -57,414 0.05% 87,415,985
2010-10-19 2010-10-15 54.269 1,708,328 +140,978 0.05% 92,709,948
2010-10-18 2010-10-14 53.566 1,567,350 +41,213 0.05% 83,956,281
2010-10-15 2010-10-13 53.566 1,526,137 -44,908 0.05% 81,748,676
2010-10-14 2010-10-12 53.742 1,571,045 +261,991 0.05% 84,430,575
2010-10-13 2010-10-11 52.070 1,309,054 -11,815 0.04% 68,163,076
2010-10-12 2010-10-08 51.719 1,320,869 +442 0.04% 68,313,571
2010-10-11 2010-10-07 52.158 1,320,427 -149,505 0.04% 68,871,414
2010-10-08 2010-10-06 51.895 1,469,932 +102,840 0.04% 76,281,490
2010-10-07 2010-10-05 52.070 1,367,092 -15,348 0.04% 71,185,143
2010-10-06 2010-10-04 52.246 1,382,440 -56,335 0.04% 72,227,511
2010-10-05 2010-09-30 51.631 1,438,775 +73,616 0.04% 74,284,960
2010-10-04 2010-09-29 51.015 1,365,159 -14,045 0.04% 69,643,589
2010-09-30 2010-09-28 50.839 1,379,204 -115,966 0.04% 70,117,473
2010-09-29 2010-09-27 51.983 1,495,170 -640,769 0.05% 77,722,716
2010-09-28 2010-09-24 50.663 2,135,939 +831,603 0.07% 108,213,449
2010-09-27 2010-09-22 50.751 1,304,336 +65,498 0.04% 66,196,527
2010-09-24 2010-09-21 50.399 1,238,838 +40,645 0.04% 62,436,572
2010-09-21 2010-09-17 49.960 1,198,193 -23,881 0.04% 59,861,146
2010-09-20 2010-09-16 49.784 1,222,074 -17,360 0.04% 60,839,249
2010-09-17 2010-09-15 50.223 1,239,434 +34,676 0.04% 62,248,577
2010-09-16 2010-09-14 50.223 1,204,758 +60,826 0.04% 60,507,030
2010-09-15 2010-09-13 50.663 1,143,932 -44,056 0.03% 57,955,226
2010-09-14 2010-09-10 50.487 1,187,988 +46,614 0.04% 59,978,259
2010-09-13 2010-09-09 50.399 1,141,374 +104,835 0.03% 57,524,455
2010-09-10 2010-09-08 50.047 1,036,539 -82,526 0.03% 51,876,161
2010-09-09 2010-09-07 50.487 1,119,065 +12,335 0.03% 56,498,526
2010-09-08 2010-09-06 50.047 1,106,730 -256,351 0.03% 55,389,043
2010-09-07 2010-09-03 49.256 1,363,081 +74,844 0.04% 67,139,732
2010-09-06 2010-09-02 49.256 1,288,237 -25,297 0.04% 63,453,226
2010-09-03 2010-09-01 48.992 1,313,534 -852 0.04% 64,352,649
2010-09-02 2010-08-31 48.904 1,314,386 -1,111,900 0.04% 64,278,780
2010-09-01 2010-08-30 49.168 2,426,286 -1,408,494 0.07% 119,295,404
2010-08-31 2010-08-27 48.464 3,834,780 -21,601 0.12% 185,849,743
2010-08-30 2010-08-26 49.344 3,856,381 +38,263 0.12% 190,288,572
2010-08-27 2010-08-25 49.415 3,818,118 +33,539 0.12% 188,673,927
2010-08-26 2010-08-24 49.415 3,784,579 +106,344 0.12% 187,016,583
2010-08-25 2010-08-23 49.857 3,678,235 -20,645 0.11% 183,387,323
2010-08-24 2010-08-20 49.239 3,698,880 -39,592 0.11% 182,127,771
2010-08-23 2010-08-19 49.592 3,738,472 +42,421 0.11% 185,399,146
2010-08-20 2010-08-18 49.592 3,696,051 -39,876 0.11% 183,295,394
2010-08-19 2010-08-17 49.327 3,735,927 +2,614,275 0.11% 184,282,169
2010-08-18 2010-08-16 49.681 1,121,652 +268,858 0.03% 55,724,372
2010-08-17 2010-08-13 49.946 852,794 +239,255 0.03% 42,593,499
2010-08-16 2010-08-12 49.857 613,539 -8,881 0.02% 30,589,474
2010-08-13 2010-08-11 50.741 622,420 -265,465 0.02% 31,582,475
2010-08-12 2010-08-10 50.830 887,885 +145,080 0.03% 45,131,036
2010-08-11 2010-08-09 51.360 742,805 +41,429 0.02% 38,150,628
2010-08-10 2010-08-06 49.327 701,376 +44,400 0.02% 34,596,792
2010-08-09 2010-08-05 49.150 656,976 +4,242 0.02% 32,290,519
2010-08-06 2010-08-04 49.504 652,734 +5,091 0.02% 32,312,830
2010-08-05 2010-08-03 49.327 647,643 -14,706 0.02% 31,946,303
2010-08-04 2010-08-02 48.885 662,349 +50,057 0.02% 32,378,949
2010-08-03 2010-07-30 48.266 612,292 -566 0.02% 29,553,027
2010-08-02 2010-07-29 48.443 612,858 +46,550 0.02% 29,688,698
2010-07-30 2010-07-28 48.620 566,308 +12,443 0.02% 27,533,798
2010-07-29 2010-07-27 48.797 553,865 +28,847 0.02% 27,026,744
2010-07-28 2010-07-26 48.973 525,018 -1,760 0.02% 25,711,931
2010-07-27 2010-07-23 48.797 526,778 -46,171 0.02% 25,704,990
2010-07-26 2010-07-22 48.708 572,949 -11,878 0.02% 27,907,331
2010-07-23 2010-07-21 48.178 584,827 +4,808 0.02% 28,175,696
2010-07-22 2010-07-20 48.355 580,019 -18,382 0.02% 28,046,604
2010-07-21 2010-07-19 47.559 598,401 -93,472 0.02% 28,459,373
2010-07-20 2010-07-16 47.647 691,873 +29,695 0.02% 32,965,972
2010-07-19 2010-07-15 47.736 662,178 +34,389 0.02% 31,609,618
2010-07-16 2010-07-14 48.620 627,789 -848 0.02% 30,522,994
2010-07-15 2010-07-13 48.266 628,637 +70,701 0.02% 30,341,938
2010-07-14 2010-07-12 48.708 557,936 +35,113 0.02% 27,176,074
2010-07-13 2010-07-09 48.885 522,823 +2,262 0.02% 25,558,217
2010-07-12 2010-07-08 48.443 520,561 -4,203 0.02% 25,217,552
2010-07-09 2010-07-07 48.266 524,764 +30,980 0.02% 25,328,380
2010-07-08 2010-07-06 48.443 493,784 +11,554 0.02% 23,920,393
2010-07-07 2010-07-05 48.178 482,230 -121,092 0.01% 23,232,795
2010-07-06 2010-07-02 47.294 603,322 -10,747 0.02% 28,533,410
2010-07-05 2010-06-30 47.117 614,069 +29,254 0.02% 28,933,110
2010-07-02 2010-06-29 47.382 584,815 +565 0.02% 27,709,841
2010-06-30 2010-06-28 48.708 584,250 +89,933 0.02% 28,457,782
2010-06-29 2010-06-25 48.885 494,317 -45,495 0.02% 24,164,700
2010-06-28 2010-06-24 49.062 539,812 -212,204 0.02% 26,484,163
2010-06-25 2010-06-23 49.239 752,016 +153,846 0.02% 37,028,235
2010-06-24 2010-06-22 49.062 598,170 +108,033 0.02% 29,347,313
2010-06-23 2010-06-21 48.885 490,137 -10,447 0.02% 23,960,361
2010-06-22 2010-06-18 47.382 500,584 +6,222 0.02% 23,718,788
2010-06-21 2010-06-17 47.559 494,362 -244,741 0.02% 23,511,378
2010-06-18 2010-06-15 47.117 739,103 -26,584 0.02% 34,824,341
2010-06-17 2010-06-14 47.029 765,687 +19,231 0.02% 36,009,214
2010-06-15 2010-06-11 46.410 746,456 -147,035 0.02% 34,642,901
2010-06-14 2010-06-10 46.056 893,491 -1,131 0.03% 41,150,834
2010-06-11 2010-06-09 45.968 894,622 -849 0.03% 41,123,839
2010-06-10 2010-06-08 45.703 895,471 -858,313 0.03% 40,925,388
2010-06-09 2010-06-07 45.526 1,753,784 -99,774 0.05% 79,842,489
2010-06-08 2010-06-04 46.233 1,853,558 -13,009 0.06% 85,695,616
2010-06-07 2010-06-03 46.233 1,866,567 +8,371 0.06% 86,297,061
2010-06-04 2010-06-02 46.145 1,858,196 -47,514 0.06% 85,745,781
2010-06-03 2010-06-01 46.498 1,905,710 -36,765 0.06% 88,612,154
2010-06-02 2010-05-31 47.029 1,942,475 -137,161 0.06% 91,351,947
2010-06-01 2010-05-28 47.647 2,079,636 -82,580 0.06% 99,089,315
2010-05-31 2010-05-27 45.879 2,162,216 +9,898 0.07% 99,201,256
2010-05-28 2010-05-26 45.437 2,152,318 -194,288 0.07% 97,795,820
2010-05-27 2010-05-25 46.321 2,346,606 -126,414 0.07% 108,698,162
2010-05-26 2010-05-24 46.498 2,473,020 -91,350 0.08% 114,991,068
2010-05-25 2010-05-20 46.940 2,564,370 -118,242 0.08% 120,372,130
2010-05-24 2010-05-19 47.471 2,682,612 -144,231 0.08% 127,345,289
2010-05-20 2010-05-18 47.559 2,826,843 -781,341 0.09% 134,441,918
2010-05-19 2010-05-17 46.498 3,608,184 -244,995 0.11% 167,774,192
2010-05-18 2010-05-14 47.117 3,853,179 -36,199 0.12% 181,550,366
2010-05-17 2010-05-13 48.266 3,889,378 -92,195 0.12% 187,725,613
2010-05-14 2010-05-12 47.736 3,981,573 -28,280 0.12% 190,063,699
2010-05-13 2010-05-11 46.940 4,009,853 +3,368,002 0.12% 188,223,441
2010-05-12 2010-05-10 47.471 641,851 -1,797,117 0.02% 30,469,073
2010-05-11 2010-05-07 47.647 2,438,968 -237,817 0.08% 116,210,562
2010-05-10 2010-05-06 46.321 2,676,785 +2,003,058 0.08% 123,992,527
2010-05-07 2010-05-05 47.205 673,727 -17,534 0.02% 31,803,575
2010-05-06 2010-05-04 47.824 691,261 -34,018 0.02% 33,059,026
2010-05-05 2010-05-03 47.647 725,279 +77,206 0.02% 34,557,682
2010-05-04 2010-04-30 48.620 648,073 +2,602 0.02% 31,509,198
2010-05-03 2010-04-29 48.797 645,471 -4,745 0.02% 31,496,808
2010-04-30 2010-04-28 49.239 650,216 +4,745 0.02% 32,015,743
2010-04-29 2010-04-27 50.123 645,471 -15,555 0.02% 32,352,700
2010-04-28 2010-04-26 50.741 661,026 +16,969 0.02% 33,541,399
2010-04-27 2010-04-23 49.769 644,057 -60,491 0.02% 32,054,089
2010-04-26 2010-04-22 50.211 704,548 -136,450 0.02% 35,376,076
2010-04-23 2010-04-21 50.830 840,998 +35,068 0.03% 42,747,778
2010-04-22 2010-04-20 50.476 805,930 -961,825 0.02% 40,680,302
2010-04-21 2010-04-19 50.653 1,767,755 +1,070,706 0.05% 89,542,132
2010-04-20 2010-04-16 51.537 697,049 -346,155 0.02% 35,923,827
2010-04-19 2010-04-15 51.891 1,043,204 -29,130 0.03% 54,132,499
2010-04-16 2010-04-14 52.244 1,072,334 -11,877 0.03% 56,023,249
2010-04-15 2010-04-13 51.979 1,084,211 +103,790 0.03% 56,356,222
2010-04-14 2010-04-12 51.625 980,421 +175,622 0.03% 50,614,644
2010-04-13 2010-04-09 52.244 804,799 +194,571 0.02% 42,046,093
2010-04-12 2010-04-08 51.360 610,228 +56,878 0.02% 31,341,444
2010-04-09 2010-04-07 51.979 553,350 -41,855 0.02% 28,762,589
2010-04-08 2010-04-01 52.067 595,205 +9,332 0.02% 30,990,787
2010-04-07 2010-03-31 51.979 585,873 -966,992 0.02% 30,453,103
2010-04-01 2010-03-30 52.067 1,552,865 +150,453 0.05% 80,853,669
2010-03-31 2010-03-29 51.625 1,402,412 -94,458 0.04% 72,400,106
2010-03-30 2010-03-26 51.183 1,496,870 -3,885,232 0.05% 76,614,926
2010-03-29 2010-03-25 50.892 5,382,102 +2,049,826 0.17% 273,905,785
2010-03-26 2010-03-24 51.250 3,332,276 +201,684 0.10% 170,780,365
2010-03-25 2010-03-23 50.534 3,130,592 +182,480 0.10% 158,200,015
2010-03-24 2010-03-22 50.444 2,948,112 +15,347 0.09% 148,714,501
2010-03-23 2010-03-19 51.250 2,932,765 +1,937,154 0.09% 150,305,280
2010-03-22 2010-03-18 50.982 995,611 +108,819 0.03% 50,757,813
2010-03-19 2010-03-17 51.340 886,792 +154,578 0.03% 45,527,870
2010-03-18 2010-03-16 50.802 732,214 +108,819 0.02% 37,198,209
2010-03-17 2010-03-15 51.340 623,395 +11,161 0.02% 32,005,077
2010-03-16 2010-03-12 51.430 612,234 +291,857 0.02% 31,486,927
2010-03-15 2010-03-11 51.430 320,377 +22,043 0.01% 16,476,849
2010-03-12 2010-03-10 51.609 298,334 +71,151 0.01% 15,396,648
2010-03-11 2010-03-09 51.161 227,183 -304,583 0.01% 11,622,857
2010-03-10 2010-03-08 51.609 531,766 +21,484 0.02% 27,443,784
2010-03-09 2010-03-05 50.534 510,282 +18,416 0.02% 25,786,375
2010-03-08 2010-03-04 49.817 491,866 +96,821 0.02% 24,503,185
2010-03-05 2010-03-03 50.086 395,045 +44,643 0.01% 19,786,060
2010-03-04 2010-03-02 48.831 350,402 +134,489 0.01% 17,110,552
2010-03-03 2010-03-01 48.831 215,913 -3,906 0.01% 10,543,292
2010-03-02 2010-02-26 48.204 219,819 -558 0.01% 10,596,159
2010-03-01 2010-02-25 47.756 220,377 -13,394 0.01% 10,524,329
2010-02-26 2010-02-24 48.294 233,771 +13,952 0.01% 11,289,647
2010-02-25 2010-02-23 48.204 219,819 +28,460 0.01% 10,596,159
2010-02-24 2010-02-22 48.025 191,359 -34,599 0.01% 9,189,981
2010-02-23 2010-02-19 47.398 225,958 -3,906 0.01% 10,709,873
2010-02-22 2010-02-18 47.846 229,864 -3,907 0.01% 10,997,986
2010-02-19 2010-02-17 48.025 233,771 -184,628 0.01% 11,226,810
2010-02-18 2010-02-12 47.935 418,399 +45,939 0.01% 20,056,048
2010-02-17 2010-02-11 47.666 372,460 -42,969 0.01% 17,753,836
2010-02-12 2010-02-10 48.204 415,429 +212,966 0.01% 20,025,346
2010-02-11 2010-02-09 47.487 202,463 +41,026 0.01% 9,614,407
2010-02-10 2010-02-08 46.950 161,437 +3,069 0.01% 7,579,408
2010-02-09 2010-02-05 45.606 158,368 +1,674 0.00% 7,222,477
2010-02-08 2010-02-04 46.143 156,694 -28,400 0.00% 7,230,370
2010-02-05 2010-02-03 45.785 185,094 +24,275 0.01% 8,474,502
2010-02-04 2010-02-02 45.337 160,819 -9,208 0.01% 7,291,029
2010-02-03 2010-02-01 45.158 170,027 -32,366 0.01% 7,678,022
2010-02-02 2010-01-29 45.247 202,393 +53,812 0.01% 9,157,729
2010-02-01 2010-01-28 45.247 148,581 -13,404 0.00% 6,722,884
2010-01-29 2010-01-27 45.068 161,985 -2,340 0.01% 7,300,351
2010-01-28 2010-01-26 45.247 164,325 -6,417 0.01% 7,435,257
2010-01-27 2010-01-25 46.233 170,742 -26,493 0.01% 7,893,889
2010-01-26 2010-01-22 46.322 197,235 -168,390 0.01% 9,136,408
2010-01-25 2010-01-21 47.129 365,625 +218,754 0.01% 17,231,480
2010-01-22 2010-01-20 47.846 146,871 -44,065 0.00% 7,027,134
2010-01-21 2010-01-19 48.383 190,936 -136,579 0.01% 9,238,097
2010-01-20 2010-01-18 48.831 327,515 -226,746 0.01% 15,992,952
2010-01-19 2010-01-15 47.846 554,261 +83,986 0.02% 26,518,962
2010-01-18 2010-01-14 47.577 470,275 +245,540 0.01% 22,374,192
2010-01-15 2010-01-13 47.308 224,735 -229,257 0.01% 10,631,770
2010-01-14 2010-01-12 48.025 453,992 +72,267 0.01% 21,802,884
2010-01-13 2010-01-11 48.025 381,725 -8,092 0.01% 18,332,274
2010-01-12 2010-01-08 47.577 389,817 -261,018 0.01% 18,546,256
2010-01-11 2010-01-07 47.308 650,835 +266,188 0.02% 30,789,722
2010-01-08 2010-01-06 47.308 384,647 -56,642 0.01% 18,196,892
2010-01-07 2010-01-05 47.398 441,289 +45,202 0.01% 20,916,052
2010-01-06 2010-01-04 48.025 396,087 -29,856 0.01% 19,022,006
2010-01-05 2009-12-31 48.025 425,943 +73,104 0.01% 20,455,835
2010-01-04 2009-12-29 47.846 352,839 -37,389 0.01% 16,881,801
2009-12-30 2009-12-28 47.756 390,228 +4,464 0.01% 18,635,737
2009-12-29 2009-12-24 47.756 385,764 +35,206 0.01% 18,422,554
2009-12-28 2009-12-22 47.039 350,558 -31,095 0.01% 16,489,980
2009-12-23 2009-12-21 46.860 381,653 -81,919 0.01% 17,884,274
2009-12-22 2009-12-18 47.218 463,572 +116,006 0.01% 21,889,143
2009-12-21 2009-12-17 46.770 347,566 -19,247 0.01% 16,255,814
2009-12-18 2009-12-16 47.129 366,813 +9,318 0.01% 17,287,469
2009-12-17 2009-12-15 47.039 357,495 -6,629 0.01% 16,816,291
2009-12-16 2009-12-14 47.756 364,124 -42,445 0.01% 17,389,114
2009-12-15 2009-12-11 47.487 406,569 -78,701 0.01% 19,306,835
2009-12-14 2009-12-10 47.398 485,270 +138,746 0.02% 23,000,647
2009-12-11 2009-12-09 47.218 346,524 -5,096 0.01% 16,362,320
2009-12-10 2009-12-08 48.114 351,620 -35,715 0.01% 16,917,991
2009-12-09 2009-12-07 47.935 387,335 -36,273 0.01% 18,566,989
2009-12-08 2009-12-04 48.294 423,608 +61,664 0.01% 20,457,561
2009-12-07 2009-12-03 48.383 361,944 -558 0.01% 17,512,014
2009-12-04 2009-12-02 48.025 362,502 -112,319 0.01% 17,409,093
2009-12-03 2009-12-01 47.577 474,821 -424,623 0.01% 22,590,476
2009-12-02 2009-11-30 47.218 899,444 +539,351 0.03% 42,470,335
2009-12-01 2009-11-27 46.860 360,093 -38,506 0.01% 16,873,972
2009-11-30 2009-11-26 48.025 398,599 +25,112 0.01% 19,142,645
2009-11-27 2009-11-25 48.204 373,487 -30,692 0.01% 18,003,573
2009-11-26 2009-11-24 48.025 404,179 -26,715 0.01% 19,410,623
2009-11-25 2009-11-23 48.294 430,894 +38,271 0.01% 20,809,429
2009-11-24 2009-11-20 48.025 392,623 +18,061 0.01% 18,855,648
2009-11-23 2009-11-19 48.383 374,562 -1,600 0.01% 18,122,513
2009-11-20 2009-11-18 48.204 376,162 -3,288 0.01% 18,132,519
2009-11-19 2009-11-17 48.473 379,450 -2,512 0.01% 18,393,008
2009-11-18 2009-11-16 48.921 381,962 -12,355 0.01% 18,685,888
2009-11-17 2009-11-13 49.010 394,317 -69,021 0.01% 19,325,635
2009-11-16 2009-11-12 48.921 463,338 +89,566 0.01% 22,666,868
2009-11-13 2009-11-11 49.010 373,772 -81,698 0.01% 18,318,716
2009-11-12 2009-11-10 49.458 455,470 +24,539 0.01% 22,526,815
2009-11-11 2009-11-09 49.369 430,931 -44,365 0.01% 21,274,545
2009-11-10 2009-11-06 48.473 475,296 -15,003 0.01% 23,038,933
2009-11-09 2009-11-05 47.756 490,299 -23,996 0.02% 23,414,730
2009-11-06 2009-11-04 48.294 514,295 +2,791 0.02% 24,837,164
2009-11-05 2009-11-03 47.577 511,504 +51,340 0.02% 24,335,737
2009-11-04 2009-11-02 48.652 460,164 +30,971 0.01% 22,387,903
2009-11-03 2009-10-30 49.727 429,193 -7,254 0.01% 21,342,562
2009-11-02 2009-10-29 49.010 436,447 -57,479 0.01% 21,390,443
2009-10-30 2009-10-28 49.817 493,926 -837 0.02% 24,605,808
2009-10-29 2009-10-27 49.817 494,763 +45,760 0.02% 24,647,504
2009-10-28 2009-10-23 50.802 449,003 +30,599 0.01% 22,810,418
2009-10-27 2009-10-22 49.906 418,404 +3,349 0.01% 20,881,032
2009-10-23 2009-10-21 51.430 415,055 +129,849 0.01% 21,346,097
2009-10-22 2009-10-20 51.430 285,206 -31,030 0.01% 14,668,020
2009-10-21 2009-10-19 49.906 316,236 -28,181 0.01% 15,782,197
2009-10-20 2009-10-16 49.906 344,417 +15,067 0.01% 17,188,608
2009-10-19 2009-10-15 50.175 329,350 -114,678 0.01% 16,525,197
2009-10-16 2009-10-14 49.279 444,028 +129,187 0.01% 21,881,344
2009-10-15 2009-10-13 48.921 314,841 -29,491 0.01% 15,402,275
2009-10-14 2009-10-12 48.831 344,332 -558 0.01% 16,814,147
2009-10-12 2009-10-08 48.204 344,890 +26,546 0.01% 16,625,083
2009-10-09 2009-10-07 48.114 318,344 +20,090 0.01% 15,316,936
2009-10-08 2009-10-06 47.577 298,254 +33,761 0.01% 14,189,979
2009-10-07 2009-10-05 46.860 264,493 +27,922 0.01% 12,394,152
2009-10-06 2009-10-02 47.218 236,571 -22,498 0.01% 11,170,512
2009-10-05 2009-09-30 48.204 259,069 +46,631 0.01% 12,488,166
2009-10-02 2009-09-29 47.487 212,438 -10,045 0.01% 10,088,092
2009-09-30 2009-09-28 46.860 222,483 -171,878 0.01% 10,425,562
2009-09-29 2009-09-25 47.039 394,361 -14,788 0.01% 18,550,440
2009-09-28 2009-09-24 46.681 409,149 +87,892 0.01% 19,099,419
2009-09-25 2009-09-23 47.398 321,257 +20,418 0.01% 15,226,820
2009-09-24 2009-09-22 47.846 300,839 +25,391 0.01% 14,393,829
2009-09-23 2009-09-21 47.846 275,448 +22,043 0.01% 13,178,981
2009-09-22 2009-09-18 48.114 253,405 -480,292 0.01% 12,192,434
2009-09-21 2009-09-17 49.010 733,697 +213,452 0.02% 35,958,785
2009-09-18 2009-09-16 48.204 520,245 +186,108 0.02% 25,077,898
2009-09-17 2009-09-15 47.935 334,137 +1,117 0.01% 16,016,931
2009-09-16 2009-09-14 48.025 333,020 -3,628 0.01% 15,993,225
2009-09-15 2009-09-11 48.294 336,648 -18,694 0.01% 16,257,949
2009-09-14 2009-09-10 48.204 355,342 +25,949 0.01% 17,128,911
2009-09-11 2009-09-09 48.652 329,393 +104,912 0.01% 16,025,631
2009-09-10 2009-09-08 49.100 224,481 -178,777 0.01% 11,022,017
2009-09-09 2009-09-07 49.010 403,258 +4,185 0.01% 19,763,837
2009-09-08 2009-09-04 49.100 399,073 +53,293 0.01% 19,594,485
2009-09-07 2009-09-03 47.218 345,780 +86,776 0.01% 16,327,189
2009-09-04 2009-09-02 46.860 259,004 -378,752 0.01% 12,136,937
2009-09-03 2009-09-01 47.487 637,756 -18,694 0.02% 30,285,264
2009-09-02 2009-08-31 46.681 656,450 -23,159 0.02% 30,643,638
2009-09-01 2009-08-28 48.294 679,609 -49,945 0.02% 32,820,775
2009-08-31 2009-08-27 48.921 729,554 +42,411 0.02% 35,690,368
2009-08-28 2009-08-26 48.725 687,143 -57,478 0.02% 33,481,038
2009-08-27 2009-08-25 49.085 744,621 -43,335 0.02% 36,549,909
2009-08-26 2009-08-24 49.355 787,956 -71,566 0.02% 38,889,919
2009-08-25 2009-08-21 48.995 859,522 -37,751 0.03% 42,112,441
2009-08-24 2009-08-20 49.446 897,273 -70,505 0.03% 44,366,121
2009-08-21 2009-08-19 48.725 967,778 -394,938 0.03% 47,154,976
2009-08-20 2009-08-18 49.446 1,362,716 -75,224 0.04% 67,380,188
2009-08-19 2009-08-17 48.905 1,437,940 +1,242,575 0.05% 70,322,631
2009-08-18 2009-08-14 50.256 195,365 -16,654 0.01% 9,818,281
2009-08-17 2009-08-13 50.256 212,019 -27,203 0.01% 10,655,246
2009-08-14 2009-08-12 50.436 239,222 -240,960 0.01% 12,065,454
2009-08-13 2009-08-11 50.887 480,182 -49,964 0.02% 24,434,803
2009-08-12 2009-08-10 51.067 530,146 +41,411 0.02% 27,072,793
2009-08-11 2009-08-07 48.095 488,735 -693,446 0.02% 23,505,485
2009-08-10 2009-08-06 49.896 1,182,181 +499,641 0.04% 58,985,906
2009-08-07 2009-08-05 49.806 682,540 +47,411 0.02% 33,994,429
2009-08-06 2009-08-04 50.076 635,129 -100,868 0.02% 31,804,696
2009-08-05 2009-08-03 50.166 735,997 +6,546 0.02% 36,922,046
2009-08-04 2009-07-31 50.616 729,451 +136,569 0.02% 36,922,148
2009-08-03 2009-07-30 50.436 592,882 -77,185 0.02% 29,902,728
2009-07-31 2009-07-29 48.995 670,067 -59,957 0.02% 32,830,058
2009-07-30 2009-07-28 48.365 730,024 +5,829 0.02% 35,307,416
2009-07-29 2009-07-27 48.275 724,195 -467,194 0.02% 34,960,274
2009-07-28 2009-07-24 48.095 1,191,389 -15,267 0.04% 57,299,306
2009-07-27 2009-07-23 48.365 1,206,656 +159,238 0.04% 58,359,596
2009-07-24 2009-07-22 47.824 1,047,418 +95,017 0.03% 50,092,081
2009-07-23 2009-07-21 48.004 952,401 +43,302 0.03% 45,719,510
2009-07-22 2009-07-20 47.194 909,099 +102,038 0.03% 42,903,921
2009-07-21 2009-07-17 45.843 807,061 +19,708 0.03% 36,998,035
2009-07-20 2009-07-16 44.222 787,353 +134,348 0.02% 34,818,134
2009-07-17 2009-07-15 44.762 653,005 +11,658 0.02% 29,229,906
2009-07-16 2009-07-14 44.132 641,347 -49,131 0.02% 28,303,729
2009-07-15 2009-07-13 43.681 690,478 -41,637 0.02% 30,161,025
2009-07-14 2009-07-10 43.231 732,115 +90,204 0.02% 31,650,098
2009-07-13 2009-07-09 42.150 641,911 -26,925 0.02% 27,056,722
2009-07-10 2009-07-08 42.240 668,836 -64,398 0.02% 28,251,857
2009-07-09 2009-07-07 42.330 733,234 -22,484 0.02% 31,038,089
2009-07-08 2009-07-06 41.880 755,718 -12,491 0.02% 31,649,528
2009-07-07 2009-07-03 42.420 768,209 +5,552 0.02% 32,587,783
2009-07-06 2009-07-02 42.420 762,657 -302,145 0.02% 32,352,264
2009-07-03 2009-06-30 41.880 1,064,802 +14,707 0.03% 44,593,990
2009-07-02 2009-06-29 42.871 1,050,095 +28,590 0.03% 45,018,400
2009-06-30 2009-06-26 43.321 1,021,505 -35,530 0.03% 44,252,732
2009-06-29 2009-06-25 41.970 1,057,035 -271,749 0.03% 44,363,908
2009-06-26 2009-06-24 42.330 1,328,784 -4,633 0.04% 56,247,958
2009-06-25 2009-06-23 41.340 1,333,417 +113 0.04% 55,123,044
2009-06-24 2009-06-22 41.700 1,333,304 +833 0.04% 55,598,707
2009-06-23 2009-06-19 41.610 1,332,471 -95,765 0.04% 55,443,962
2009-06-22 2009-06-18 42.060 1,428,236 -77,999 0.05% 60,071,901
2009-06-19 2009-06-17 42.601 1,506,235 -25,260 0.05% 64,166,506
2009-06-18 2009-06-16 42.240 1,531,495 +11,103 0.05% 64,690,863
2009-06-17 2009-06-15 43.141 1,520,392 -182,339 0.05% 65,591,204
2009-06-16 2009-06-12 43.861 1,702,731 +81,608 0.05% 74,684,335
2009-06-15 2009-06-11 43.952 1,621,123 -309,285 0.05% 71,250,892
2009-06-12 2009-06-10 44.312 1,930,408 +23,316 0.06% 85,539,898
2009-06-11 2009-06-09 43.321 1,907,092 +170,156 0.06% 82,617,346
2009-06-10 2009-06-08 44.132 1,736,936 +13,601 0.06% 76,653,928
2009-06-09 2009-06-05 44.942 1,723,335 -559,875 0.05% 77,450,597
2009-06-08 2009-06-04 45.393 2,283,210 -2,498 0.07% 103,640,837
2009-06-05 2009-06-03 45.483 2,285,708 +131,017 0.07% 103,960,089
2009-06-04 2009-06-02 44.222 2,154,691 -211,238 0.07% 95,284,225
2009-06-03 2009-06-01 44.852 2,365,929 -917,597 0.08% 106,117,147
2009-06-02 2009-05-29 44.222 3,283,526 -498,253 0.10% 145,203,294
2009-06-01 2009-05-27 41.250 3,781,779 +367,791 0.12% 155,996,962
2009-05-29 2009-05-26 39.088 3,413,988 +105,757 0.11% 133,446,208
2009-05-27 2009-05-25 38.368 3,308,231 +69,349 0.11% 126,928,732
2009-05-26 2009-05-22 37.017 3,238,882 +29,701 0.10% 119,892,348
2009-05-25 2009-05-21 37.197 3,209,181 +80,497 0.10% 119,370,986
2009-05-22 2009-05-20 37.287 3,128,684 +27,481 0.10% 116,658,546
2009-05-21 2009-05-19 38.007 3,101,203 +361,962 0.10% 117,868,339
2009-05-20 2009-05-18 37.827 2,739,241 +719,491 0.09% 103,617,724
2009-05-19 2009-05-15 37.017 2,019,750 +270,916 0.06% 74,764,246
2009-05-18 2009-05-14 36.476 1,748,834 +186,255 0.06% 63,790,812
2009-05-15 2009-05-13 37.017 1,562,579 +29,146 0.05% 57,841,337
2009-05-14 2009-05-12 37.287 1,533,433 +30,811 0.05% 57,176,776
2009-05-13 2009-05-11 36.476 1,502,622 +385,279 0.05% 54,809,934
2009-05-12 2009-05-08 38.548 1,117,343 +126,354 0.04% 43,070,984
2009-05-11 2009-05-07 35.666 990,989 +741,411 0.03% 35,344,231
2009-05-08 2009-05-06 34.801 249,578 +3,886 0.01% 8,685,562
2009-05-07 2009-05-05 34.477 245,692 -206,518 0.01% 8,470,664
2009-05-06 2009-05-04 35.305 452,210 +113,530 0.01% 15,965,435
2009-05-05 2009-04-30 35.485 338,680 -42,470 0.01% 12,018,224
2009-05-04 2009-04-29 34.441 381,150 +8,605 0.01% 13,127,086
2009-04-30 2009-04-28 34.549 372,545 -66,896 0.01% 12,870,987
2009-04-29 2009-04-27 35.522 439,441 -55,516 0.01% 15,609,608
2009-04-28 2009-04-24 36.116 494,957 +1,388 0.02% 17,875,836
2009-04-27 2009-04-23 35.882 493,569 +127,085 0.02% 17,710,129
2009-04-24 2009-04-22 35.377 366,484 -141,604 0.01% 12,965,254
2009-04-23 2009-04-21 35.413 508,088 +232,054 0.02% 17,993,140
2009-04-22 2009-04-20 35.269 276,034 -33,587 0.01% 9,735,534
2009-04-21 2009-04-17 35.017 309,621 +60,512 0.01% 10,842,044
2009-04-20 2009-04-16 34.297 249,109 +74,179 0.01% 8,543,599
2009-04-16 2009-04-14 35.522 174,930 +833 0.01% 6,213,778
2009-04-15 2009-04-09 35.197 174,097 +10,548 0.01% 6,127,740
2009-04-14 2009-04-08 35.305 163,549 +6,939 0.01% 5,774,156
2009-04-09 2009-04-07 35.882 156,610 -265,365 0.00% 5,619,444
2009-04-08 2009-04-06 34.909 421,975 +8,328 0.01% 14,730,755
2009-04-07 2009-04-03 34.585 413,647 -47,466 0.01% 14,305,914
2009-04-06 2009-04-02 34.333 461,113 +10,548 0.01% 15,831,234
2009-04-03 2009-04-01 33.180 450,565 -262,088 0.01% 14,949,669
2009-04-02 2009-03-31 34.200 712,653 -404,431 0.02% 24,372,684
2009-04-01 2009-03-30 33.760 1,117,084 +31,549 0.04% 37,712,297
2009-03-31 2009-03-27 33.870 1,085,535 +97,560 0.04% 36,766,717
2009-03-30 2009-03-26 33.686 987,975 +40,877 0.03% 33,281,122
2009-03-27 2009-03-25 34.127 947,098 +250,714 0.03% 32,321,179
2009-03-26 2009-03-24 34.273 696,384 +457,559 0.02% 23,867,393
2009-03-25 2009-03-23 34.824 238,825 +37,956 0.01% 8,316,782
2009-03-23 2009-03-19 33.246 200,869 -10,628 0.01% 6,678,062
2009-03-20 2009-03-18 33.613 211,497 +75,759 0.01% 7,109,008
2009-03-19 2009-03-17 32.952 135,738 -361,355 0.00% 4,472,879
2009-03-17 2009-03-13 31.228 497,093 +83,662 0.02% 15,523,031
2009-03-13 2009-03-11 30.934 413,431 -8,176 0.01% 12,789,099
2009-03-12 2009-03-10 30.567 421,607 -62,133 0.01% 12,887,306
2009-03-11 2009-03-09 30.017 483,740 +151,791 0.02% 14,520,268
2009-03-10 2009-03-06 29.613 331,949 +207,384 0.01% 9,830,016
2009-03-09 2009-03-05 29.980 124,565 -556,861 0.00% 3,734,457
2009-03-06 2009-03-04 30.861 681,426 +473,904 0.02% 21,029,262
2009-03-05 2009-03-03 30.640 207,522 -218,876 0.01% 6,358,577
2009-03-04 2009-03-02 31.044 426,398 -31,884 0.01% 13,237,161
2009-03-03 2009-02-27 31.888 458,282 +29,976 0.01% 14,613,758
2009-03-02 2009-02-26 32.255 428,306 +88,716 0.01% 13,815,047
2009-02-27 2009-02-25 32.475 339,590 +116,636 0.01% 11,028,273
2009-02-26 2009-02-24 32.439 222,954 +74,443 0.01% 7,232,307
2009-02-25 2009-02-23 33.026 148,511 +86,271 0.00% 4,904,678
2009-02-24 2009-02-20 32.145 62,240 -192,123 0.00% 2,000,705
2009-02-23 2009-02-19 32.806 254,363 +242,811 0.01% 8,344,509
2009-02-20 2009-02-18 32.512 11,552 -39,243 0.00% 375,578
2009-02-19 2009-02-17 32.218 50,795 +17,441 0.00% 1,636,533
2009-02-18 2009-02-16 32.842 33,354 -4,632 0.00% 1,095,419
2009-02-17 2009-02-13 32.806 37,986 -25,344 0.00% 1,246,150
2009-02-16 2009-02-12 32.659 63,330 -18,531 0.00% 2,068,278
2009-02-13 2009-02-11 32.989 81,861 -248,807 0.00% 2,700,512
2009-02-12 2009-02-10 33.172 330,668 +41,695 0.01% 10,969,073
2009-02-11 2009-02-09 32.842 288,973 -47,690 0.01% 9,490,512
2009-02-10 2009-02-06 32.842 336,663 -1,090 0.01% 11,056,757
2009-02-09 2009-02-05 32.549 337,753 -294,862 0.01% 10,993,403
2009-02-06 2009-02-04 33.760 632,615 -85,842 0.02% 21,356,823
2009-02-05 2009-02-03 33.466 718,457 -205,749 0.02% 24,043,902
2009-02-04 2009-02-02 33.356 924,206 +4,906 0.03% 30,827,762
2009-02-03 2009-01-30 34.493 919,300 +49,325 0.03% 31,709,868
2009-02-02 2009-01-29 34.090 869,975 +17,839 0.03% 29,657,314
2009-01-30 2009-01-23 33.136 852,136 +7,533 0.03% 28,236,183
2009-01-29 2009-01-22 32.989 844,603 +79 0.03% 27,862,600
2009-01-23 2009-01-21 32.365 844,524 +130,854 0.03% 27,333,164
2009-01-22 2009-01-20 32.549 713,670 -34,609 0.02% 23,228,993
2009-01-21 2009-01-19 32.695 748,279 -55,866 0.02% 24,465,302
2009-01-20 2009-01-16 32.072 804,145 -60,888 0.03% 25,790,225
2009-01-19 2009-01-15 31.374 865,033 -49,598 0.03% 27,139,892
2009-01-16 2009-01-14 32.512 914,631 +5,451 0.03% 29,736,439
2009-01-15 2009-01-13 32.806 909,180 +13,625 0.03% 29,826,117
2009-01-14 2009-01-12 33.026 895,555 +174,138 0.03% 29,576,317
2009-01-13 2009-01-09 33.209 721,417 -488,871 0.02% 23,957,653
2009-01-12 2009-01-08 32.328 1,210,288 -111,023 0.04% 39,126,767
2009-01-09 2009-01-07 32.182 1,321,311 +108,952 0.04% 42,522,028
2009-01-08 2009-01-06 32.659 1,212,359 +46,872 0.04% 39,594,109
2009-01-07 2009-01-05 32.916 1,165,487 +369,531 0.04% 38,362,703
2009-01-06 2009-01-02 33.172 795,956 +7,630 0.03% 26,403,823
2009-01-05 2008-12-31 32.952 788,326 -163,236 0.03% 25,977,151
2009-01-02 2008-12-29 33.319 951,562 -9,538 0.03% 31,705,329
2008-12-30 2008-12-24 32.952 961,100 -124,286 0.03% 31,670,450
2008-12-29 2008-12-22 32.769 1,085,386 -9,810 0.04% 35,566,817
2008-12-23 2008-12-19 33.686 1,095,196 +545 0.04% 36,892,990
2008-12-22 2008-12-18 34.971 1,094,651 -266,580 0.04% 38,280,527
2008-12-19 2008-12-17 34.677 1,361,231 -59,140 0.04% 47,203,366
2008-12-18 2008-12-16 33.906 1,420,371 -273 0.05% 48,159,625
2008-12-17 2008-12-15 33.943 1,420,644 +27,839 0.05% 48,221,012
2008-12-16 2008-12-12 33.026 1,392,805 +31,339 0.05% 45,998,339
2008-12-15 2008-12-11 34.273 1,361,466 -134,204 0.04% 46,661,963
2008-12-12 2008-12-10 34.824 1,495,670 -36,067 0.05% 52,084,838
2008-12-11 2008-12-09 33.062 1,531,737 -182,767 0.05% 50,642,871
2008-12-10 2008-12-08 33.576 1,714,504 +32,681 0.06% 57,566,380
2008-12-09 2008-12-05 31.007 1,681,823 -27,251 0.05% 52,149,041
2008-12-08 2008-12-04 30.457 1,709,074 -478,265 0.06% 52,053,302
2008-12-05 2008-12-03 31.118 2,187,339 -19,076 0.07% 68,064,597
2008-12-04 2008-12-02 30.971 2,206,415 -83,117 0.07% 68,334,335
2008-12-03 2008-12-01 31.741 2,289,532 +8,338 0.07% 72,672,843
2008-12-02 2008-11-28 31.595 2,281,194 +42,264 0.07% 72,073,348
2008-12-01 2008-11-27 31.154 2,238,930 -1,323,879 0.07% 69,752,139
2008-11-28 2008-11-26 31.448 3,562,809 -36,789 0.12% 112,042,474
2008-11-27 2008-11-25 31.154 3,599,598 +165,416 0.12% 112,142,703
2008-11-26 2008-11-24 30.163 3,434,182 -542,467 0.11% 103,586,808
2008-11-25 2008-11-21 30.824 3,976,649 +53,404 0.13% 122,576,120
2008-11-24 2008-11-20 30.237 3,923,245 -310,082 0.13% 118,626,568
2008-11-21 2008-11-19 30.457 4,233,327 -31,884 0.14% 128,934,528
2008-11-20 2008-11-18 30.017 4,265,211 +3,270 0.14% 128,027,466
2008-11-19 2008-11-17 31.191 4,261,941 +82,300 0.14% 132,933,881
2008-11-18 2008-11-14 30.567 4,179,641 +510,693 0.14% 127,759,531
2008-11-17 2008-11-13 30.347 3,668,948 +753,817 0.12% 111,341,327
2008-11-14 2008-11-12 32.072 2,915,131 -482,625 0.09% 93,492,944
2008-11-13 2008-11-11 31.191 3,397,756 +253,594 0.11% 105,979,152
2008-11-12 2008-11-10 32.842 3,144,162 -176,002 0.10% 103,261,226
2008-11-11 2008-11-07 32.328 3,320,164 +38,128 0.11% 107,335,843
2008-11-10 2008-11-06 31.558 3,282,036 +141,489 0.11% 103,574,088
2008-11-07 2008-11-05 33.723 3,140,547 +926,840 0.10% 105,908,334
2008-11-06 2008-11-04 31.484 2,213,707 -73,852 0.07% 69,697,428
2008-11-05 2008-11-03 31.741 2,287,559 -35,699 0.07% 72,610,217
2008-11-04 2008-10-31 30.824 2,323,258 -930,095 0.08% 71,612,041
2008-11-03 2008-10-30 31.521 3,253,353 +524,090 0.11% 102,549,531
2008-10-31 2008-10-29 28.842 2,729,263 -400,053 0.09% 78,718,581
2008-10-30 2008-10-28 27.411 3,129,316 -189,168 0.10% 85,778,678
2008-10-29 2008-10-27 24.035 3,318,484 -6,813 0.11% 79,760,957
2008-10-28 2008-10-24 28.586 3,325,297 -64,313 0.11% 95,055,494
2008-10-27 2008-10-23 29.430 3,389,610 +113,366 0.11% 99,754,714
2008-10-24 2008-10-22 30.897 3,276,244 +23,437 0.11% 101,227,301
2008-10-23 2008-10-21 30.640 3,252,807 +128,082 0.11% 99,667,622
2008-10-22 2008-10-20 31.705 3,124,725 +323,725 0.10% 99,068,336
2008-10-21 2008-10-17 31.191 2,801,000 -17,418 0.09% 87,365,780
2008-10-20 2008-10-16 35.044 2,818,418 +170,273 0.09% 98,768,419
2008-10-17 2008-10-15 35.961 2,648,145 +196,284 0.09% 95,230,741
2008-10-16 2008-10-14 36.879 2,451,861 +162,993 0.08% 90,421,401
2008-10-15 2008-10-13 36.879 2,288,868 -1,134,872 0.07% 84,410,434
2008-10-14 2008-10-10 33.723 3,423,740 -108,189 0.11% 115,458,421
2008-10-13 2008-10-09 37.337 3,531,929 -153,699 0.11% 131,872,946
2008-10-10 2008-10-08 36.787 3,685,628 +329,744 0.12% 135,582,990
2008-10-09 2008-10-06 39.080 3,355,884 -38,512 0.11% 131,149,269
2008-10-08 2008-10-03 41.007 3,394,396 +47,145 0.11% 139,193,631
2008-10-06 2008-10-02 41.924 3,347,251 -188,635 0.11% 140,331,063
2008-10-03 2008-09-30 41.557 3,535,886 +423,761 0.11% 146,941,947
2008-10-02 2008-09-29 41.190 3,112,125 -1,563,692 0.10% 128,189,575
2008-09-30 2008-09-26 42.750 4,675,817 -3,270 0.15% 199,890,777
2008-09-29 2008-09-25 43.300 4,679,087 +115,437 0.15% 202,606,070
2008-09-26 2008-09-24 43.117 4,563,650 +105,467 0.15% 196,770,288
2008-09-25 2008-09-23 43.209 4,458,183 +103,555 0.14% 192,631,867
2008-09-24 2008-09-22 44.126 4,354,628 +23,164 0.14% 192,152,249
2008-09-23 2008-09-19 44.126 4,331,464 +153,971 0.14% 191,130,115
2008-09-22 2008-09-18 44.034 4,177,493 +807,408 0.14% 183,952,758
2008-09-19 2008-09-17 44.860 3,370,085 -323,203 0.11% 151,181,639
2008-09-18 2008-09-16 45.869 3,693,288 +156,696 0.12% 169,407,453
2008-09-17 2008-09-12 47.153 3,536,592 -11,369 0.11% 166,762,122
2008-09-16 2008-09-11 47.153 3,547,961 -285,323 0.12% 167,298,209
2008-09-12 2008-09-10 47.979 3,833,284 -14,171 0.12% 183,917,062
2008-09-11 2008-09-09 47.612 3,847,455 +471,940 0.13% 183,185,140
2008-09-10 2008-09-08 47.429 3,375,515 +109,824 0.11% 160,095,793
2008-09-09 2008-09-05 46.419 3,265,691 -55,048 0.11% 151,591,532
2008-09-08 2008-09-04 47.153 3,320,739 -321,023 0.11% 156,583,933
2008-09-05 2008-09-03 47.612 3,641,762 -44,147 0.12% 173,391,679
2008-09-04 2008-09-02 47.520 3,685,909 +305,467 0.12% 175,155,469
2008-09-03 2008-09-01 46.328 3,380,442 +54,147 0.11% 156,608,093
2008-09-02 2008-08-29 46.419 3,326,295 +450,195 0.11% 154,404,735
2008-09-01 2008-08-28 45.869 2,876,100 +38,152 0.09% 131,923,851
2008-08-29 2008-08-27 46.236 2,837,948 +151,791 0.09% 131,215,248
2008-08-28 2008-08-26 45.686 2,686,157 -32,157 0.09% 122,718,509
2008-08-27 2008-08-25 46.052 2,718,314 -2,180 0.09% 125,185,110
2008-08-26 2008-08-21 44.768 2,720,494 -157,786 0.09% 121,791,486
2008-08-25 2008-08-20 46.144 2,878,280 +428,121 0.09% 132,815,989
2008-08-21 2008-08-19 45.502 2,450,159 +91,184 0.08% 111,487,270
2008-08-20 2008-08-18 45.777 2,358,975 -417,660 0.08% 107,987,433
2008-08-19 2008-08-15 47.412 2,776,635 +79,029 0.09% 131,644,743
2008-08-18 2008-08-14 47.873 2,697,606 -47,371 0.09% 129,141,993
2008-08-15 2008-08-13 48.057 2,744,977 -126,842 0.09% 131,916,172
2008-08-14 2008-08-12 46.950 2,871,819 -16,623 0.09% 134,833,080
2008-08-13 2008-08-11 45.751 2,888,442 -32,795 0.09% 132,149,930
2008-08-12 2008-08-08 46.120 2,921,237 +233,087 0.10% 134,728,168
2008-08-11 2008-08-07 45.198 2,688,150 +20,869 0.09% 121,498,576
2008-08-08 2008-08-05 44.921 2,667,281 +65,408 0.09% 119,817,248
2008-08-07 2008-08-04 45.382 2,601,873 +213,031 0.09% 118,079,038
2008-08-05 2008-08-01 46.397 2,388,842 -150,451 0.08% 110,835,024
2008-08-04 2008-07-31 47.043 2,539,293 -271 0.08% 119,455,074
2008-08-01 2008-07-30 46.397 2,539,564 -2,439 0.08% 117,828,068
2008-07-31 2008-07-29 46.489 2,542,003 +83,478 0.08% 118,175,705
2008-07-30 2008-07-28 47.227 2,458,525 +113,832 0.08% 116,109,084
2008-07-29 2008-07-25 47.596 2,344,693 -65,589 0.08% 111,598,228
2008-07-28 2008-07-24 46.858 2,410,282 -146,357 0.08% 112,941,403
2008-07-25 2008-07-23 47.596 2,556,639 +160,180 0.08% 121,686,029
2008-07-24 2008-07-22 47.504 2,396,459 +14,354 0.08% 113,841,036
2008-07-23 2008-07-21 47.043 2,382,105 +184,853 0.08% 112,060,533
2008-07-22 2008-07-18 46.212 2,197,252 +39,571 0.07% 101,540,478
2008-07-21 2008-07-17 46.028 2,157,681 -225,227 0.07% 99,313,752
2008-07-18 2008-07-16 45.936 2,382,908 -870,279 0.08% 109,460,701
2008-07-17 2008-07-15 44.921 3,253,187 -376,284 0.11% 146,136,802
2008-07-16 2008-07-14 45.936 3,629,471 -109,768 0.12% 166,722,526
2008-07-15 2008-07-11 45.475 3,739,239 -86,729 0.12% 170,040,257
2008-07-14 2008-07-10 45.198 3,825,968 -274,067 0.13% 172,925,493
2008-07-11 2008-07-09 44.829 4,100,035 -10,865 0.13% 183,799,972
2008-07-10 2008-07-08 45.013 4,110,900 +342,854 0.13% 185,045,421
2008-07-09 2008-07-07 45.751 3,768,046 +57,187 0.12% 172,392,942
2008-07-08 2008-07-04 44.737 3,710,859 -2,710 0.12% 166,011,357
2008-07-07 2008-07-03 44.921 3,713,569 +97,029 0.12% 166,817,676
2008-07-04 2008-07-02 45.198 3,616,540 +271 0.12% 163,459,799
2008-07-03 2008-06-30 45.290 3,616,269 -29,272 0.12% 163,781,117
2008-07-02 2008-06-27 45.751 3,645,541 +312,228 0.12% 166,788,181
2008-06-30 2008-06-26 46.397 3,333,313 -212,217 0.11% 154,655,614
2008-06-27 2008-06-25 46.766 3,545,530 -131,179 0.12% 165,810,005
2008-06-26 2008-06-24 46.120 3,676,709 +564,015 0.12% 169,570,723
2008-06-25 2008-06-23 46.674 3,112,694 -343,667 0.10% 145,280,911
2008-06-24 2008-06-20 47.135 3,456,361 -108,954 0.11% 162,915,200
2008-06-23 2008-06-19 47.227 3,565,315 -143,647 0.12% 168,379,601
2008-06-20 2008-06-18 47.781 3,708,962 +1,029,917 0.12% 177,216,336
2008-06-19 2008-06-17 47.412 2,679,045 +427,686 0.09% 127,017,844
2008-06-18 2008-06-16 48.057 2,251,359 +534,473 0.07% 108,194,226
2008-06-17 2008-06-13 47.965 1,716,886 -413,593 0.06% 82,350,532
2008-06-16 2008-06-12 48.980 2,130,479 -122,018 0.07% 104,350,224
2008-06-13 2008-06-11 49.072 2,252,497 +116,001 0.07% 110,534,401
2008-06-12 2008-06-10 49.072 2,136,496 +180,506 0.07% 104,842,007
2008-06-11 2008-06-06 50.548 1,955,990 +30,627 0.06% 98,870,970
2008-06-10 2008-06-05 50.548 1,925,363 -22,225 0.06% 97,322,843
2008-06-06 2008-06-04 49.349 1,947,588 -186,198 0.06% 96,110,864
2008-06-05 2008-06-03 49.072 2,133,786 -155,029 0.07% 104,709,022
2008-06-04 2008-06-02 49.718 2,288,815 +764,041 0.08% 113,794,446
2008-06-03 2008-05-30 48.518 1,524,774 -116,543 0.05% 73,979,745
2008-06-02 2008-05-29 49.349 1,641,317 -236,610 0.05% 80,996,799
2008-05-30 2008-05-28 48.703 1,877,927 +18,972 0.06% 91,460,640
2008-05-29 2008-05-27 48.426 1,858,955 +32,795 0.06% 90,022,235
2008-05-28 2008-05-26 48.057 1,826,160 -46,122 0.06% 87,760,312
2008-05-27 2008-05-23 48.611 1,872,282 -365,621 0.06% 91,013,012
2008-05-26 2008-05-22 48.887 2,237,903 -126,300 0.07% 109,405,395
2008-05-23 2008-05-21 49.441 2,364,203 -516,855 0.08% 116,888,332
2008-05-22 2008-05-20 49.256 2,881,058 -260,461 0.09% 141,910,610
2008-05-21 2008-05-19 49.718 3,141,519 -433,230 0.10% 156,188,863
2008-05-20 2008-05-16 49.902 3,574,749 -25,960 0.12% 178,387,503
2008-05-19 2008-05-15 49.902 3,600,709 -282,330 0.12% 179,682,962
2008-05-16 2008-05-14 49.810 3,883,039 -135,244 0.13% 193,413,650
2008-05-15 2008-05-13 49.718 4,018,283 +211,404 0.13% 199,779,487
2008-05-14 2008-05-09 49.533 3,806,879 -102,179 0.13% 188,566,685
2008-05-13 2008-05-08 49.902 3,909,058 -212,488 0.13% 195,070,226
2008-05-09 2008-05-07 50.271 4,121,546 -714,979 0.14% 207,194,519
2008-05-08 2008-05-06 51.931 4,836,525 +620,390 0.16% 251,167,498
2008-05-07 2008-05-05 52.024 4,216,135 -86,730 0.14% 219,338,678
2008-05-06 2008-05-02 52.024 4,302,865 +110,580 0.14% 223,850,688
2008-05-05 2008-04-30 51.470 4,192,285 -54,152 0.14% 215,777,723
2008-05-02 2008-04-29 51.009 4,246,437 +131,721 0.14% 216,606,470
2008-04-30 2008-04-28 50.456 4,114,716 +1,208,526 0.14% 207,610,254
2008-04-29 2008-04-25 49.902 2,906,190 -69,926 0.10% 145,025,001
2008-04-28 2008-04-24 49.810 2,976,116 +44,449 0.10% 148,239,937
2008-04-25 2008-04-23 50.640 2,931,667 +580,819 0.10% 148,459,704
2008-04-24 2008-04-22 50.456 2,350,848 +179,151 0.08% 118,613,326
2008-04-23 2008-04-21 49.441 2,171,697 +157,740 0.07% 107,370,662
2008-04-22 2008-04-18 49.533 2,013,957 +138,225 0.07% 99,757,622
2008-04-21 2008-04-17 49.441 1,875,732 +95,078 0.06% 92,737,885
2008-04-18 2008-04-16 49.164 1,780,654 +98,723 0.06% 87,544,397
2008-04-17 2008-04-15 49.902 1,681,931 +433,541 0.06% 83,931,899
2008-04-16 2008-04-14 49.164 1,248,390 -11,654 0.04% 61,376,073
2008-04-15 2008-04-11 49.994 1,260,044 +220,619 0.04% 62,995,076
2008-04-14 2008-04-10 49.625 1,039,425 +95,402 0.03% 51,581,865
2008-04-11 2008-04-09 49.625 944,023 +89,170 0.03% 46,847,504
2008-04-10 2008-04-08 50.179 854,853 +23,037 0.03% 42,895,521
2008-04-09 2008-04-07 49.994 831,816 -46,065 0.03% 41,586,097
2008-04-08 2008-04-03 50.271 877,881 -2,678,162 0.03% 44,132,015
2008-04-07 2008-04-02 51.034 3,556,043 +224,031 0.12% 181,479,085
2008-04-03 2008-04-01 49.821 3,332,012 +103,004 0.11% 166,004,578
2008-04-02 2008-03-31 49.821 3,229,008 +848,429 0.11% 160,872,803
2008-04-01 2008-03-28 48.702 2,380,579 +444,812 0.08% 115,937,880
2008-03-31 2008-03-27 48.328 1,935,767 +59,022 0.06% 93,552,434
2008-03-28 2008-03-26 48.702 1,876,745 +319,407 0.06% 91,400,384
2008-03-27 2008-03-25 50.008 1,557,338 +285,069 0.05% 77,878,920
2008-03-26 2008-03-20 49.075 1,272,269 -195,985 0.04% 62,436,269
2008-03-25 2008-03-19 50.381 1,468,254 +326,823 0.05% 73,971,973
2008-03-20 2008-03-18 49.541 1,141,431 +741,944 0.04% 56,547,894
2008-03-19 2008-03-17 48.422 399,487 +27,149 0.01% 19,343,821
2008-03-18 2008-03-14 49.728 372,338 -195,538 0.01% 18,515,559
2008-03-17 2008-03-13 50.754 567,876 -895,844 0.02% 28,822,037
2008-03-14 2008-03-12 53.926 1,463,720 +21,849 0.05% 78,932,907
2008-03-13 2008-03-11 53.833 1,441,871 +52,501 0.05% 77,620,149
2008-03-12 2008-03-10 52.713 1,389,370 +16,077 0.05% 73,238,361
2008-03-11 2008-03-07 52.340 1,373,293 -92,981 0.05% 71,878,386
2008-03-10 2008-03-06 53.740 1,466,274 -372,731 0.05% 78,797,034
2008-03-07 2008-03-05 53.553 1,839,005 +536 0.06% 98,484,312
2008-03-06 2008-03-04 53.460 1,838,469 -29,390 0.06% 98,284,082
2008-03-05 2008-03-03 54.486 1,867,859 -56,357 0.06% 101,772,206
2008-03-04 2008-02-29 54.766 1,924,216 -211,177 0.06% 105,381,451
2008-03-03 2008-02-28 55.139 2,135,393 +82,612 0.07% 117,743,664
2008-02-29 2008-02-27 55.512 2,052,781 +149,253 0.07% 113,954,594
2008-02-28 2008-02-26 53.926 1,903,528 +85,746 0.06% 102,650,096
2008-02-27 2008-02-25 52.620 1,817,782 -142,286 0.06% 95,651,802
2008-02-26 2008-02-22 52.713 1,960,068 +601,836 0.07% 103,321,770
2008-02-25 2008-02-21 53.180 1,358,232 -353,063 0.05% 72,230,574
2008-02-22 2008-02-20 53.366 1,711,295 -379,429 0.06% 91,325,732
2008-02-21 2008-02-19 54.486 2,090,724 -54,664 0.07% 113,915,233
2008-02-20 2008-02-18 54.579 2,145,388 -275,371 0.07% 117,093,817
2008-02-19 2008-02-15 54.859 2,420,759 +3,483 0.08% 132,800,935
2008-02-18 2008-02-14 53.926 2,417,276 -68,061 0.08% 130,354,591
2008-02-15 2008-02-13 52.620 2,485,337 +80,387 0.08% 130,778,587
2008-02-14 2008-02-12 52.900 2,404,950 +165,331 0.08% 127,221,749
2008-02-13 2008-02-11 52.340 2,239,619 -33,763 0.07% 117,222,035
2008-02-12 2008-02-06 54.206 2,273,382 -1,381,039 0.08% 123,231,235
2008-02-11 2008-02-04 55.792 3,654,421 -67,526 0.12% 203,888,163
2008-02-05 2008-02-01 54.393 3,721,947 -40,218 0.12% 202,446,835
2008-02-04 2008-01-31 55.792 3,762,165 -62,958 0.13% 209,899,437
2008-02-01 2008-01-30 56.259 3,825,123 -177,346 0.13% 215,196,384
2008-01-31 2008-01-29 58.031 4,002,469 +244,378 0.13% 232,268,659
2008-01-30 2008-01-28 58.125 3,758,091 -54,128 0.12% 218,437,698
2008-01-29 2008-01-25 58.311 3,812,219 -19,829 0.13% 222,295,213
2008-01-28 2008-01-24 56.445 3,832,048 +169,350 0.13% 216,301,020
2008-01-25 2008-01-23 56.539 3,662,698 +501,083 0.12% 207,083,734
2008-01-24 2008-01-22 52.340 3,161,615 -75,824 0.11% 165,479,461
2008-01-23 2008-01-21 59.058 3,237,439 -177,924 0.11% 191,195,451
2008-01-22 2008-01-18 61.390 3,415,363 -626,488 0.11% 209,669,382
2008-01-21 2008-01-17 58.778 4,041,851 -16,663 0.13% 237,570,822
2008-01-18 2008-01-16 58.405 4,058,514 -676,864 0.13% 237,035,631
2008-01-17 2008-01-15 58.498 4,735,378 +352,902 0.16% 277,009,361
2008-01-16 2008-01-14 60.457 4,382,476 -220,870 0.15% 264,951,757
2008-01-15 2008-01-11 58.964 4,603,346 -895,518 0.15% 271,433,189
2008-01-14 2008-01-10 61.017 5,498,864 +807,895 0.18% 335,523,527
2008-01-11 2008-01-09 63.909 4,690,969 -1,158,921 0.16% 299,795,691
2008-01-10 2008-01-08 63.536 5,849,890 -2,806,866 0.19% 371,678,178
2008-01-09 2008-01-07 65.122 8,656,756 +3,491,867 0.29% 563,745,192
2008-01-08 2008-01-04 59.711 5,164,889 +1,380,425 0.17% 308,399,183
2008-01-07 2008-01-03 59.338 3,784,464 -632,651 0.13% 224,560,696
2008-01-04 2008-01-02 57.472 4,417,115 +1,459,035 0.15% 253,858,477
2008-01-03 2007-12-31 53.553 2,958,080 -51,984 0.10% 158,414,182
2008-01-02 2007-12-27 52.340 3,010,064 -377,510 0.10% 157,547,256
2007-12-28 2007-12-24 53.740 3,387,574 -83,067 0.11% 182,047,000
2007-12-27 2007-12-20 52.154 3,470,641 +256,436 0.12% 181,006,326
2007-12-21 2007-12-19 51.500 3,214,205 -80,387 0.11% 165,533,120
2007-12-20 2007-12-18 50.381 3,294,592 -148,950 0.11% 165,984,545
2007-12-19 2007-12-17 50.101 3,443,542 -62,434 0.11% 172,524,955
2007-12-18 2007-12-14 51.034 3,505,976 +212,759 0.12% 178,923,966
2007-12-17 2007-12-13 50.941 3,293,217 +251,345 0.11% 167,758,774
2007-12-14 2007-12-12 52.247 3,041,872 -191,054 0.10% 158,928,291
2007-12-13 2007-12-11 52.060 3,232,926 +253,221 0.11% 168,307,014
2007-12-12 2007-12-10 51.500 2,979,705 +297,809 0.10% 153,456,256
2007-12-11 2007-12-07 49.541 2,681,896 +385,056 0.09% 132,864,423
2007-12-10 2007-12-06 50.194 2,296,840 -468,292 0.08% 115,288,309
2007-12-07 2007-12-05 50.941 2,765,132 +268,441 0.09% 140,857,755
2007-12-06 2007-12-04 48.702 2,496,691 +6,967 0.08% 121,592,714
2007-12-05 2007-12-03 48.795 2,489,724 +4,772 0.08% 121,485,696
2007-12-04 2007-11-30 48.981 2,484,952 -305,634 0.08% 121,716,529
2007-12-03 2007-11-29 48.515 2,790,586 +13,130 0.09% 135,385,143
2007-11-30 2007-11-28 47.302 2,777,456 -116,026 0.09% 131,379,438
2007-11-29 2007-11-27 46.649 2,893,482 -202,845 0.10% 134,978,016
2007-11-28 2007-11-26 45.529 3,096,327 +1,307,906 0.10% 140,973,958
2007-11-27 2007-11-23 44.690 1,788,421 +266,567 0.06% 79,924,058
2007-11-26 2007-11-22 45.156 1,521,854 +229,952 0.05% 68,721,179
2007-11-23 2007-11-21 46.369 1,291,902 -792,129 0.04% 59,904,329
2007-11-22 2007-11-20 47.489 2,084,031 -131,892 0.07% 98,967,867
2007-11-21 2007-11-19 47.769 2,215,923 +600,763 0.07% 105,851,466
2007-11-20 2007-11-16 47.955 1,615,160 -295,832 0.05% 77,455,261
2007-11-19 2007-11-15 48.515 1,910,992 +123,803 0.06% 92,711,683
2007-11-16 2007-11-14 48.142 1,787,189 +1,269,272 0.06% 86,038,422
2007-11-15 2007-11-13 47.115 517,917 -197,217 0.02% 24,401,909
2007-11-14 2007-11-12 46.836 715,134 +141,628 0.02% 33,493,721
2007-11-13 2007-11-09 47.209 573,506 -340,307 0.02% 27,074,518
2007-11-12 2007-11-08 46.183 913,813 -5,896 0.03% 42,202,170
2007-11-09 2007-11-07 47.862 919,709 -308,688 0.03% 44,018,988
2007-11-08 2007-11-06 47.675 1,228,397 -16,077 0.04% 58,564,157
2007-11-07 2007-11-05 46.276 1,244,474 +277,337 0.04% 57,589,029
2007-11-06 2007-11-02 48.235 967,137 -108,255 0.03% 46,649,908
2007-11-05 2007-11-01 49.448 1,075,392 +678,096 0.04% 53,175,909
2007-11-02 2007-10-31 49.821 397,296 -124,065 0.01% 19,793,733
2007-11-01 2007-10-30 49.541 521,361 -302,793 0.02% 25,828,864
2007-10-31 2007-10-29 50.194 824,154 -598,004 0.03% 41,367,845
2007-10-30 2007-10-26 48.048 1,422,158 +121,385 0.05% 68,332,503
2007-10-29 2007-10-25 45.250 1,300,773 +201,773 0.04% 58,859,356
2007-10-26 2007-10-24 46.742 1,099,000 -384,703 0.04% 51,369,776
2007-10-25 2007-10-23 46.369 1,483,703 -255,632 0.05% 68,797,969
2007-10-24 2007-10-22 45.529 1,739,335 +315,655 0.06% 79,190,906
2007-10-23 2007-10-18 47.022 1,423,680 +1,274,679 0.05% 66,944,542
2007-10-22 2007-10-17 47.489 149,001 -918,562 0.00% 7,075,860
2007-10-18 2007-10-16 46.929 1,067,563 -561,373 0.04% 50,099,541
2007-10-17 2007-10-15 48.888 1,628,936 +37,246 0.05% 79,635,656
2007-10-16 2007-10-12 46.369 1,591,690 +19,293 0.05% 73,805,228
2007-10-15 2007-10-11 47.115 1,572,397 +76,636 0.05% 74,084,241
2007-10-12 2007-10-10 46.929 1,495,761 +622,614 0.05% 70,194,396
2007-10-11 2007-10-09 47.769 873,147 +58,950 0.03% 41,708,981
2007-10-10 2007-10-08 47.769 814,197 -177,549 0.03% 38,893,024
2007-10-09 2007-10-05 47.022 991,746 +347,274 0.03% 46,634,062
2007-10-08 2007-10-04 48.422 644,472 -7,449 0.02% 31,206,399
2007-10-05 2007-10-03 44.876 651,921 -354,241 0.02% 29,255,822
2007-10-04 2007-10-02 44.037 1,006,162 -6,967 0.03% 44,308,001
2007-10-03 2007-09-28 43.197 1,013,129 -142,018 0.03% 43,764,099
2007-10-02 2007-09-27 43.104 1,155,147 -83,936 0.04% 49,791,073
2007-09-28 2007-09-25 42.824 1,239,083 -674,451 0.04% 53,062,210
2007-09-27 2007-09-24 43.290 1,913,534 +513,676 0.06% 82,837,392
2007-09-25 2007-09-21 43.663 1,399,858 -16,985 0.05% 61,122,638
2007-09-24 2007-09-20 42.824 1,416,843 +179,800 0.05% 60,674,564
2007-09-21 2007-09-19 43.290 1,237,043 +467,588 0.04% 53,551,918
2007-09-20 2007-09-18 42.824 769,455 +215,707 0.03% 32,950,967
2007-09-19 2007-09-17 42.730 553,748 -494,116 0.02% 23,661,916
2007-09-18 2007-09-14 43.477 1,047,864 +421,767 0.03% 45,557,836
2007-09-17 2007-09-13 42.544 626,097 -354,509 0.02% 26,636,596
2007-09-14 2007-09-12 43.010 980,606 -10,719 0.03% 42,176,227
2007-09-13 2007-09-11 42.730 991,325 -599,423 0.03% 42,359,789
2007-09-12 2007-09-10 39.838 1,590,748 -1,380,791 0.05% 63,372,598
2007-09-11 2007-09-07 39.932 2,971,539 +2,102,135 0.10% 118,658,118
2007-09-10 2007-09-06 41.144 869,404 +642,351 0.03% 35,771,115
2007-09-07 2007-09-05 38.439 227,053 +75,686 0.01% 8,727,638
2007-09-06 2007-09-04 35.864 151,367 -1,625,705 0.01% 5,428,587
2007-09-05 2007-09-03 35.416 1,777,072 -603,464 0.06% 62,936,629
2007-09-04 2007-08-31 35.416 2,380,536 +71,135 0.08% 84,308,858
2007-09-03 2007-08-30 35.192 2,309,401 -126,208 0.08% 81,272,438
2007-08-31 2007-08-29 35.043 2,435,609 -800,125 0.08% 85,350,369
2007-08-30 2007-08-28 35.791 3,235,734 -48,179 0.11% 115,810,289
2007-08-29 2007-08-27 35.941 3,283,913 +58,725 0.11% 118,028,508
2007-08-28 2007-08-24 35.716 3,225,188 +80,328 0.11% 115,190,330
2007-08-27 2007-08-23 35.904 3,144,860 -509,899 0.11% 112,912,512
2007-08-24 2007-08-22 35.490 3,654,759 +13,299 0.12% 129,708,406
2007-08-23 2007-08-21 35.227 3,641,460 -160,949 0.12% 128,278,100
2007-08-22 2007-08-20 35.227 3,802,409 +550,596 0.13% 133,947,867
2007-08-21 2007-08-17 34.400 3,251,813 +760,992 0.11% 111,862,376
2007-08-20 2007-08-16 34.926 2,490,821 +250,295 0.08% 86,995,265
2007-08-17 2007-08-15 35.077 2,240,526 +1,083,371 0.08% 78,590,312
2007-08-16 2007-08-14 35.565 1,157,155 -1,951,025 0.04% 41,154,758
2007-08-15 2007-08-13 35.528 3,108,180 +144,432 0.10% 110,427,020
2007-08-14 2007-08-10 35.565 2,963,748 +152,145 0.10% 105,407,083
2007-08-13 2007-08-09 36.205 2,811,603 +265,989 0.09% 101,792,942
2007-08-10 2007-08-08 36.656 2,545,614 +416,803 0.09% 93,311,366
2007-08-09 2007-08-07 35.490 2,128,811 +482,769 0.07% 75,552,090
2007-08-08 2007-08-06 35.641 1,646,042 -850,099 0.06% 58,666,021
2007-08-07 2007-08-03 35.866 2,496,141 +435,955 0.08% 89,527,173
2007-08-06 2007-08-02 35.829 2,060,186 +489,419 0.07% 73,813,656
2007-08-03 2007-08-01 36.054 1,570,767 -303,493 0.05% 56,632,764
2007-08-02 2007-07-31 37.069 1,874,260 -282,213 0.06% 69,477,492
2007-08-01 2007-07-30 36.731 2,156,473 -25,535 0.07% 79,209,263
2007-07-31 2007-07-27 36.581 2,182,008 +113,843 0.07% 79,819,051
2007-07-30 2007-07-26 37.220 2,068,165 +154,539 0.07% 76,976,429
2007-07-27 2007-07-25 37.596 1,913,626 +44,553 0.06% 71,943,978
2007-07-26 2007-07-24 37.596 1,869,073 -791,980 0.06% 70,268,980
2007-07-25 2007-07-23 37.558 2,661,053 -241,278 0.09% 99,943,924
2007-07-24 2007-07-20 37.558 2,902,331 -67,029 0.10% 109,005,852
2007-07-23 2007-07-19 37.408 2,969,360 -142,836 0.10% 111,076,789
2007-07-20 2007-07-18 37.295 3,112,196 -30,190 0.10% 116,068,934
2007-07-19 2007-07-17 37.558 3,142,386 +727,877 0.11% 118,021,846
2007-07-18 2007-07-16 36.581 2,414,509 +720,829 0.08% 88,324,066
2007-07-17 2007-07-13 36.167 1,693,680 -568,151 0.06% 61,255,320
2007-07-16 2007-07-12 36.280 2,261,831 -354,563 0.08% 82,058,741
2007-07-13 2007-07-11 35.941 2,616,394 -1,554,436 0.09% 94,036,925
2007-07-12 2007-07-10 36.129 4,170,830 -997,190 0.14% 150,689,593
2007-07-11 2007-07-09 35.941 5,168,020 -1,152,262 0.17% 185,745,996
2007-07-10 2007-07-06 34.964 6,320,282 -586,238 0.21% 220,981,943
2007-07-09 2007-07-05 34.513 6,906,520 +501,388 0.23% 238,363,272
2007-07-06 2007-07-04 34.513 6,405,132 -610,177 0.22% 221,058,973
2007-07-05 2007-07-03 34.588 7,015,309 +444,025 0.24% 242,645,374
2007-07-04 2007-06-29 34.814 6,571,284 +207,380 0.22% 228,769,755
2007-07-03 2007-06-28 35.265 6,363,904 +57,720 0.21% 224,421,180
2007-06-29 2007-06-27 35.340 6,306,184 +540,754 0.21% 222,859,871
2007-06-28 2007-06-26 35.190 5,765,430 -38,302 0.20% 202,882,662
2007-06-27 2007-06-25 35.190 5,803,732 -148,422 0.20% 204,230,491
2007-06-26 2007-06-22 35.340 5,952,154 0.20% 210,348,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top