History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 618,916 +0 0.01% 16,537,436
2025-10-13 2025-10-09 26.600 618,916 +0 0.01% 16,463,166
2025-10-10 2025-10-08 26.240 618,916 +0 0.01% 16,240,356
2025-10-09 2025-10-06 26.340 618,916 -8,000 0.01% 16,302,247
2025-10-02 2025-09-29 26.560 626,916 +30 0.01% 16,650,889
2025-09-30 2025-09-26 26.340 626,886 -1,461 0.01% 16,512,177
2025-09-29 2025-09-25 26.360 628,347 -10,000 0.01% 16,563,227
2025-09-26 2025-09-24 26.520 638,347 -2,000 0.01% 16,928,962
2025-09-22 2025-09-18 26.620 640,347 -500 0.01% 17,046,037
2025-09-19 2025-09-17 26.740 640,847 +1,000 0.01% 17,136,249
2025-09-16 2025-09-12 26.520 639,847 +500 0.01% 16,968,742
2025-09-12 2025-09-10 26.660 639,347 -3,325 0.01% 17,044,991
2025-09-02 2025-08-29 26.360 642,672 +5,000 0.01% 16,940,834
2025-08-29 2025-08-27 26.720 637,672 -675 0.01% 17,038,596
2025-08-27 2025-08-25 27.847 638,347 +7,285 0.01% 17,776,155
2025-08-25 2025-08-21 27.685 631,062 +3,068 0.01% 17,470,745
2025-08-22 2025-08-20 27.725 627,994 +2,462 0.01% 17,411,320
2025-08-19 2025-08-15 27.867 625,532 +9,847 0.01% 17,431,999
2025-08-18 2025-08-14 28.781 615,685 -5,387 0.01% 17,720,337
2025-08-12 2025-08-08 28.538 621,072 +985 0.01% 17,724,003
2025-08-08 2025-08-06 28.274 620,087 +1,969 0.01% 17,532,160
2025-08-07 2025-08-05 28.599 618,118 +1,809 0.01% 17,677,368
2025-08-06 2025-08-04 28.558 616,309 +493 0.01% 17,600,596
2025-08-05 2025-08-01 28.639 615,816 +984 0.01% 17,636,550
2025-08-01 2025-07-30 29.096 614,832 +59 0.01% 17,889,353
2025-07-30 2025-07-28 28.487 614,773 -3,014 0.01% 17,513,027
2025-07-29 2025-07-25 28.385 617,787 +2,954 0.01% 17,536,145
2025-07-25 2025-07-23 28.639 614,833 -1,969 0.01% 17,608,398
2025-07-22 2025-07-18 27.878 616,802 +985 0.01% 17,194,980
2025-07-16 2025-07-14 27.878 615,817 +925 0.01% 17,167,521
2025-07-15 2025-07-11 27.878 614,892 +9,847 0.01% 17,141,734
2025-07-14 2025-07-10 27.878 605,045 -1,045 0.01% 16,867,223
2025-07-03 2025-06-30 28.639 606,090 -3,446 0.01% 17,358,004
2025-06-30 2025-06-26 28.385 609,536 +1,099 0.01% 17,301,937
2025-06-26 2025-06-24 28.182 608,437 +3,014 0.01% 17,147,158
2025-06-17 2025-06-13 28.436 605,423 -985 0.01% 17,215,931
2025-06-13 2025-06-11 28.284 606,408 -15,322 0.01% 17,151,562
2025-06-12 2025-06-10 28.284 621,730 +984 0.01% 17,584,927
2025-06-11 2025-06-09 28.030 620,746 -1,649 0.01% 17,399,492
2025-06-06 2025-06-04 27.725 622,395 +17,232 0.01% 17,256,086
2025-06-04 2025-06-02 27.878 605,163 +549 0.01% 16,870,512
2025-06-02 2025-05-29 27.878 604,614 -2,646 0.01% 16,855,208
2025-05-29 2025-05-27 27.370 607,260 -9,358 0.01% 16,620,612
2025-05-27 2025-05-23 26.811 616,618 +985 0.01% 16,532,315
2025-05-26 2025-05-22 29.116 615,633 +3,446 0.01% 17,924,845
2025-05-23 2025-05-21 29.326 612,187 +20,587 0.01% 17,952,976
2025-05-21 2025-05-19 29.169 591,600 -11,888 0.01% 17,256,134
2025-05-09 2025-05-07 28.329 603,488 +4,766 0.01% 17,096,332
2025-05-08 2025-05-06 28.801 598,722 +725 0.01% 17,244,003
2025-05-06 2025-04-30 28.119 597,997 -1,906 0.01% 16,815,289
2025-04-28 2025-04-24 27.595 599,903 +2,903 0.01% 16,554,166
2025-04-16 2025-04-14 26.703 597,000 +2,917 0.01% 15,941,627
2025-04-14 2025-04-10 25.759 594,083 +2,383 0.01% 15,302,738
2025-04-10 2025-04-08 25.601 591,700 +953 0.01% 15,148,231
2025-04-02 2025-03-31 26.703 590,747 +9,531 0.01% 15,774,654
2025-03-31 2025-03-27 27.280 581,216 +3,812 0.01% 15,855,555
2025-03-28 2025-03-26 27.385 577,404 +5,719 0.01% 15,812,147
2025-03-27 2025-03-25 27.490 571,685 +538 0.01% 15,715,515
2025-03-26 2025-03-24 27.437 571,147 +953 0.01% 15,670,762
2025-03-25 2025-03-21 27.595 570,194 +1,907 0.01% 15,734,354
2025-03-24 2025-03-20 27.962 568,287 +1,596 0.01% 15,890,423
2025-03-21 2025-03-19 28.067 566,691 +4,765 0.01% 15,905,255
2025-03-07 2025-03-05 27.595 561,926 -2,859 0.01% 15,506,201
2025-03-06 2025-03-04 27.018 564,785 -18 0.01% 15,259,170
2025-03-05 2025-03-03 27.070 564,803 -1,249 0.01% 15,289,287
2025-02-26 2025-02-24 26.808 566,052 -2,124 0.01% 15,174,618
2025-02-24 2025-02-20 26.178 568,176 -711 0.01% 14,873,870
2025-02-20 2025-02-18 26.178 568,887 +1,906 0.01% 14,892,482
2025-02-18 2025-02-14 26.283 566,981 -2,192 0.01% 14,902,076
2025-02-14 2025-02-12 25.916 569,173 -532 0.01% 14,750,671
2025-02-12 2025-02-10 25.811 569,705 -1,548 0.01% 14,704,683
2025-01-23 2025-01-21 25.339 571,253 -954 0.01% 14,474,920
2025-01-22 2025-01-20 25.391 572,207 -2,859 0.01% 14,529,112
2025-01-16 2025-01-14 25.391 575,066 -953 0.01% 14,601,706
2025-01-06 2025-01-02 27.857 576,019 -953 0.01% 16,046,188
2025-01-03 2024-12-31 28.434 576,972 -9,054 0.01% 16,405,692
2024-12-30 2024-12-24 28.539 586,026 +953 0.01% 16,724,622
2024-12-27 2024-12-20 27.910 585,073 +1,447 0.01% 16,329,099
2024-12-20 2024-12-18 28.801 583,626 -14 0.01% 16,809,218
2024-12-18 2024-12-16 28.959 583,640 -5,829 0.01% 16,901,477
2024-12-17 2024-12-13 29.064 589,469 +951 0.01% 17,132,127
2024-12-05 2024-12-03 28.906 588,518 +1,934 0.01% 17,011,863
2024-12-04 2024-12-02 28.696 586,584 +532 0.01% 16,832,866
2024-11-20 2024-11-18 28.854 586,052 -1,906 0.01% 16,909,835
2024-11-15 2024-11-13 29.221 587,958 -1,576 0.01% 17,180,747
2024-11-11 2024-11-07 29.851 589,534 +954 0.01% 17,597,933
2024-11-04 2024-10-31 29.693 588,580 +476 0.01% 17,476,822
2024-11-01 2024-10-30 29.798 588,104 +1,064 0.01% 17,524,394
2024-10-31 2024-10-29 30.113 587,040 +11,913 0.01% 17,677,471
2024-10-21 2024-10-17 29.956 575,127 +1,906 0.01% 17,228,220
2024-10-10 2024-10-08 30.323 573,221 +3,813 0.01% 17,381,629
2024-10-07 2024-10-03 31.267 569,408 +4,765 0.01% 17,803,704
2024-10-04 2024-10-02 31.949 564,643 -3,812 0.01% 18,039,803
2024-10-03 2024-09-30 30.795 568,455 -1,485 0.01% 17,505,509
2024-10-02 2024-09-27 31.320 569,940 -14,296 0.01% 17,850,238
2024-09-27 2024-09-25 29.746 584,236 -11,354 0.01% 17,378,485
2024-09-26 2024-09-24 29.274 595,590 -1,906 0.01% 17,435,007
2024-09-13 2024-09-11 27.910 597,496 +4,419 0.01% 16,675,819
2024-08-30 2024-08-28 28.749 593,077 -953 0.01% 17,050,306
2024-08-29 2024-08-27 29.931 594,030 -2,859 0.01% 17,779,743
2024-08-28 2024-08-26 30.090 596,889 +7,043 0.01% 17,960,681
2024-08-27 2024-08-23 29.505 589,846 +1,878 0.01% 17,403,203
2024-08-23 2024-08-21 29.611 587,968 +1,878 0.01% 17,410,420
2024-08-22 2024-08-20 28.972 586,090 +2,816 0.01% 16,980,246
2024-08-21 2024-08-19 29.238 583,274 -469 0.01% 17,053,979
2024-08-20 2024-08-16 29.238 583,743 -1,408 0.01% 17,067,692
2024-08-15 2024-08-13 27.694 585,151 +938 0.01% 16,205,113
2024-08-08 2024-08-06 27.161 584,213 +1,000 0.01% 15,867,999
2024-08-07 2024-08-05 27.428 583,213 -1,877 0.01% 15,996,140
2024-08-06 2024-08-02 26.842 585,090 +1,724 0.01% 15,704,857
2024-08-01 2024-07-30 26.682 583,366 +4,694 0.01% 15,565,376
2024-07-31 2024-07-29 26.895 578,672 +2,874 0.01% 15,563,405
2024-07-25 2024-07-23 26.948 575,798 -7,120 0.01% 15,516,774
2024-07-24 2024-07-22 27.108 582,918 +18 0.01% 15,801,780
2024-07-22 2024-07-18 26.895 582,900 -4,694 0.01% 15,677,117
2024-07-18 2024-07-16 26.309 587,594 +3,208 0.01% 15,459,131
2024-07-16 2024-07-12 27.587 584,386 +9,217 0.01% 16,121,681
2024-07-08 2024-07-04 26.682 575,169 -469 0.01% 15,346,663
2024-06-20 2024-06-18 26.416 575,638 -1,497 0.01% 15,205,892
2024-06-17 2024-06-13 26.682 577,135 +939 0.01% 15,399,120
2024-06-14 2024-06-12 26.522 576,196 +2,817 0.01% 15,282,006
2024-06-13 2024-06-11 26.629 573,379 +3,286 0.01% 15,268,366
2024-06-07 2024-06-05 27.747 570,093 +523 0.01% 15,818,460
2024-06-06 2024-06-04 28.013 569,570 +738 0.01% 15,955,618
2024-06-03 2024-05-30 27.587 568,832 +939 0.01% 15,692,587
2024-05-30 2024-05-28 28.333 567,893 +939 0.01% 16,090,107
2024-05-29 2024-05-27 28.812 566,954 -2,816 0.01% 16,335,253
2024-05-27 2024-05-23 31.335 569,770 +1,408 0.01% 17,853,923
2024-05-24 2024-05-22 31.775 568,362 +17,749 0.01% 18,059,765
2024-05-23 2024-05-21 31.555 550,613 -1,819 0.01% 17,374,711
2024-05-20 2024-05-16 31.940 552,432 -14,151 0.01% 17,644,696
2024-05-17 2024-05-14 31.390 566,583 +7,731 0.01% 17,785,205
2024-05-16 2024-05-13 31.445 558,852 +2,327 0.01% 17,573,249
2024-05-09 2024-05-07 29.851 556,525 -910 0.01% 16,612,834
2024-05-07 2024-05-03 29.191 557,435 -1,366 0.01% 16,272,264
2024-05-06 2024-05-02 28.697 558,801 -1,819 0.01% 16,035,662
2024-05-03 2024-04-30 28.422 560,620 +1,819 0.01% 15,933,763
2024-04-30 2024-04-26 27.652 558,801 +910 0.01% 15,451,989
2024-04-26 2024-04-24 27.267 557,891 +454 0.01% 15,212,138
2024-04-24 2024-04-22 26.443 557,437 -1,364 0.01% 14,740,089
2024-04-22 2024-04-18 25.948 558,801 +455 0.01% 14,499,679
2024-04-19 2024-04-17 26.058 558,346 +1,819 0.01% 14,549,262
2024-04-18 2024-04-16 26.553 556,527 +2,274 0.01% 14,777,215
2024-04-17 2024-04-15 27.212 554,253 +2,728 0.01% 15,082,470
2024-04-16 2024-04-12 27.487 551,525 +4,548 0.01% 15,159,834
2024-04-15 2024-04-11 28.257 546,977 -573 0.01% 15,455,797
2024-04-11 2024-04-09 28.257 547,550 -9,095 0.01% 15,471,988
2024-04-10 2024-04-08 27.927 556,645 +507 0.01% 15,545,377
2024-04-03 2024-03-28 28.367 556,138 +12,733 0.01% 15,775,804
2024-04-02 2024-03-27 28.752 543,405 -1,819 0.01% 15,623,724
2024-03-28 2024-03-26 28.752 545,224 -4,547 0.01% 15,676,023
2024-03-27 2024-03-25 28.147 549,771 +5,457 0.01% 15,474,300
2024-03-21 2024-03-19 27.872 544,314 +1,819 0.01% 15,171,087
2024-03-20 2024-03-18 28.257 542,495 +1,483 0.01% 15,329,150
2024-03-19 2024-03-15 27.927 541,012 +909 0.01% 15,108,795
2024-03-18 2024-03-14 28.257 540,103 +910 0.01% 15,261,560
2024-03-14 2024-03-12 28.971 539,193 -910 0.01% 15,621,189
2024-03-11 2024-03-07 27.542 540,103 +1,312 0.01% 14,875,567
2024-03-06 2024-03-04 27.817 538,791 +454 0.01% 14,987,530
2024-02-23 2024-02-21 29.191 538,337 -46,385 0.01% 15,714,768
2024-02-21 2024-02-19 27.707 584,722 +45,476 0.01% 16,200,902
2024-02-15 2024-02-09 28.092 539,246 -3,184 0.01% 15,148,410
2024-02-14 2024-02-07 28.861 542,430 -454 0.01% 15,655,330
2024-02-05 2024-02-01 27.762 542,884 +909 0.01% 15,071,541
2024-02-02 2024-01-31 27.927 541,975 +455 0.01% 15,135,689
2024-02-01 2024-01-30 28.147 541,520 -10,914 0.01% 15,242,061
2024-01-25 2024-01-23 28.587 552,434 -1,616 0.01% 15,792,212
2024-01-22 2024-01-18 28.422 554,050 -454 0.01% 15,747,033
2024-01-19 2024-01-17 28.477 554,504 +4,093 0.01% 15,790,420
2024-01-18 2024-01-16 29.796 550,411 +6 0.01% 16,400,067
2024-01-15 2024-01-11 30.511 550,405 -172 0.01% 16,793,243
2024-01-10 2024-01-08 30.731 550,577 +2,834 0.01% 16,919,561
2024-01-03 2023-12-29 33.314 547,743 -5,457 0.01% 18,247,723
2024-01-02 2023-12-28 33.149 553,200 -592 0.01% 18,338,285
2023-12-22 2023-12-20 32.270 553,792 -910 0.01% 17,870,800
2023-12-19 2023-12-15 32.765 554,702 -454 0.01% 18,174,615
2023-12-18 2023-12-14 31.720 555,156 -455 0.01% 17,609,624
2023-12-08 2023-12-06 30.950 555,611 +3,638 0.01% 17,196,436
2023-12-04 2023-11-30 30.786 551,973 +455 0.01% 16,992,806
2023-12-01 2023-11-29 30.896 551,518 +4,547 0.01% 17,039,437
2023-11-28 2023-11-24 32.600 546,971 +910 0.01% 17,831,104
2023-10-30 2023-10-26 31.335 546,061 +2,728 0.01% 17,110,994
2023-10-19 2023-10-17 33.754 543,333 +2 0.01% 18,339,761
2023-10-18 2023-10-16 33.589 543,331 -7,238 0.01% 18,250,086
2023-10-17 2023-10-13 33.644 550,569 +455 0.01% 18,523,472
2023-10-16 2023-10-12 34.579 550,114 -455 0.01% 19,022,280
2023-10-13 2023-10-11 34.194 550,569 +2,028 0.01% 18,826,144
2023-10-12 2023-10-10 33.589 548,541 -13 0.01% 18,425,086
2023-10-11 2023-10-09 33.314 548,554 -910 0.01% 18,274,741
2023-10-06 2023-10-04 32.930 549,464 +13 0.01% 18,093,613
2023-10-05 2023-10-03 33.149 549,451 +1,364 0.01% 18,214,007
2023-09-28 2023-09-26 33.204 548,087 +1,819 0.01% 18,198,922
2023-09-26 2023-09-22 33.644 546,268 +910 0.01% 18,378,769
2023-09-15 2023-09-13 34.359 545,358 -5,457 0.01% 18,737,901
2023-09-14 2023-09-12 34.249 550,815 +3,466 0.01% 18,864,836
2023-09-11 2023-09-06 35.458 547,349 +455 0.01% 19,408,111
2023-09-04 2023-08-30 36.008 546,894 -455 0.01% 19,692,628
2023-08-29 2023-08-25 35.074 547,349 +455 0.01% 19,197,480
2023-08-23 2023-08-21 35.811 546,894 +7,056 0.01% 19,584,551
2023-08-22 2023-08-18 36.646 539,838 +3,591 0.01% 19,782,849
2023-08-21 2023-08-17 37.147 536,247 +2,249 0.01% 19,920,040
2023-08-18 2023-08-16 37.593 533,998 +897 0.01% 20,074,415
2023-08-17 2023-08-15 37.983 533,101 +3,143 0.01% 20,248,524
2023-08-16 2023-08-14 38.428 529,958 -4,980 0.01% 20,365,264
2023-08-15 2023-08-11 38.985 534,938 +448 0.01% 20,854,558
2023-08-08 2023-08-04 38.762 534,490 +5,836 0.01% 20,718,023
2023-08-07 2023-08-03 39.208 528,654 +1,002 0.01% 20,727,345
2023-08-01 2023-07-28 40.322 527,652 +13 0.01% 21,275,788
2023-07-31 2023-07-27 40.210 527,639 +119 0.01% 21,216,492
2023-07-20 2023-07-18 38.929 527,520 +4,861 0.01% 20,535,988
2023-07-18 2023-07-13 39.653 522,659 -2,051 0.01% 20,725,161
2023-07-12 2023-07-10 38.484 524,710 -449 0.01% 20,192,816
2023-07-10 2023-07-06 39.319 525,159 +5,387 0.01% 20,648,809
2023-06-29 2023-06-27 40.322 519,772 -449 0.01% 20,958,053
2023-06-02 2023-05-31 40.155 520,221 -898 0.01% 20,889,240
2023-05-29 2023-05-24 43.794 521,119 +12,157 0.01% 22,821,769
2023-05-04 2023-05-02 45.048 508,962 +439 0.01% 22,927,866
2023-04-28 2023-04-26 43.965 508,523 -439 0.01% 22,357,136
2023-04-25 2023-04-21 44.136 508,962 -5,261 0.01% 22,463,504
2023-04-24 2023-04-20 44.079 514,223 +439 0.01% 22,666,381
2023-04-17 2023-04-13 44.421 513,784 -439 0.01% 22,822,815
2023-04-12 2023-04-06 44.022 514,223 -3,507 0.01% 22,637,058
2023-04-04 2023-03-31 43.167 517,730 +1,754 0.01% 22,348,604
2023-03-28 2023-03-24 43.109 515,976 +7,891 0.01% 22,243,467
2023-03-22 2023-03-20 43.281 508,085 +439 0.01% 21,990,208
2023-03-16 2023-03-14 44.592 507,646 +438 0.01% 22,637,002
2023-03-15 2023-03-13 45.390 507,208 -5,429 0.01% 23,022,387
2023-03-14 2023-03-10 45.447 512,637 +876 0.01% 23,298,044
2023-03-03 2023-03-01 45.676 511,761 +439 0.01% 23,374,961
2023-03-02 2023-02-28 45.105 511,322 -439 0.01% 23,063,337
2023-02-27 2023-02-23 45.447 511,761 -4,888 0.01% 23,258,232
2023-02-24 2023-02-22 45.733 516,649 -1,842 0.01% 23,627,684
2023-02-20 2023-02-16 46.018 518,491 +1,452 0.01% 23,859,753
2023-02-17 2023-02-15 45.733 517,039 +877 0.01% 23,645,519
2023-02-16 2023-02-14 47.329 516,162 +2,719 0.01% 24,429,541
2023-02-15 2023-02-13 47.329 513,443 -967 0.01% 24,300,853
2023-02-13 2023-02-09 47.557 514,410 +4,888 0.01% 24,463,953
2023-02-10 2023-02-08 47.671 509,522 -438 0.01% 24,289,602
2023-02-08 2023-02-06 47.614 509,960 +876 0.01% 24,281,403
2023-02-01 2023-01-30 48.926 509,084 -1,315 0.01% 24,907,373
2023-01-20 2023-01-18 48.128 510,399 +877 0.01% 24,564,247
2023-01-18 2023-01-16 48.185 509,522 -1,754 0.01% 24,551,093
2023-01-17 2023-01-13 47.557 511,276 -438 0.01% 24,314,909
2023-01-16 2023-01-12 47.557 511,714 +2,454 0.01% 24,335,739
2023-01-12 2023-01-10 47.443 509,260 +6,120 0.01% 24,160,954
2023-01-09 2023-01-05 47.443 503,140 -2,392 0.01% 23,870,601
2023-01-06 2023-01-04 47.899 505,532 -1,469 0.01% 24,214,702
2023-01-04 2022-12-30 47.158 507,001 +5,261 0.01% 23,909,226
2022-12-29 2022-12-23 46.645 501,740 -5,261 0.01% 23,403,630
2022-12-28 2022-12-22 46.987 507,001 -439 0.01% 23,822,493
2022-12-16 2022-12-14 45.447 507,440 +6 0.01% 23,061,853
2022-12-15 2022-12-13 45.276 507,434 -439 0.01% 22,974,774
2022-12-12 2022-12-08 42.938 507,873 -438 0.01% 21,807,269
2022-12-08 2022-12-06 42.539 508,311 -1,754 0.01% 21,623,178
2022-12-07 2022-12-05 41.684 510,065 +2,192 0.01% 21,261,509
2022-12-05 2022-12-01 42.824 507,873 +1,469 0.01% 21,749,348
2022-11-28 2022-11-24 42.881 506,404 -2,631 0.01% 21,715,316
2022-11-09 2022-11-07 40.943 509,035 -438 0.01% 20,841,227
2022-11-07 2022-11-03 39.346 509,473 -438 0.01% 20,045,710
2022-11-04 2022-11-02 40.258 509,911 -10,961 0.01% 20,528,172
2022-11-03 2022-11-01 39.802 520,872 -816 0.01% 20,731,829
2022-10-26 2022-10-24 38.320 521,688 -4,167 0.01% 19,990,852
2022-10-20 2022-10-18 39.631 525,855 +1,216 0.01% 20,840,206
2022-10-14 2022-10-12 39.403 524,639 +1,898 0.01% 20,672,348
2022-10-11 2022-10-07 41.114 522,741 -1,234 0.01% 21,491,811
2022-10-10 2022-10-06 41.627 523,975 +1,754 0.01% 21,811,454
2022-10-07 2022-10-05 41.570 522,221 -1,031 0.01% 21,708,661
2022-10-03 2022-09-29 40.600 523,252 +3,508 0.01% 21,244,283
2022-09-30 2022-09-28 40.658 519,744 +1,315 0.01% 21,131,494
2022-09-29 2022-09-27 42.368 518,429 +2,192 0.01% 21,964,903
2022-09-28 2022-09-26 43.794 516,237 +439 0.01% 22,607,968
2022-09-19 2022-09-15 45.790 515,798 -1,410 0.01% 23,618,178
2022-09-13 2022-09-08 45.162 517,208 +1,754 0.01% 23,358,320
2022-09-07 2022-09-05 45.219 515,454 -1,131 0.01% 23,308,498
2022-09-02 2022-08-31 45.904 516,585 -1,417 0.01% 23,713,129
2022-08-26 2022-08-24 45.847 518,002 -865 0.01% 23,748,636
2022-08-25 2022-08-23 47.243 518,867 -251 0.01% 24,512,799
2022-08-24 2022-08-22 47.704 519,118 +5,318 0.01% 24,763,922
2022-08-22 2022-08-18 48.050 513,800 +434 0.01% 24,687,843
2022-08-19 2022-08-17 48.338 513,366 -434 0.01% 24,814,873
2022-08-16 2022-08-12 48.395 513,800 -56,411 0.01% 24,865,454
2022-08-15 2022-08-11 47.761 570,211 +56,411 0.01% 27,234,106
2022-08-10 2022-08-08 47.934 513,800 -4,697 0.01% 24,628,640
2022-08-05 2022-08-03 47.070 518,497 -484 0.01% 24,405,702
2022-08-03 2022-08-01 47.416 518,981 +2,189 0.01% 24,607,885
2022-07-19 2022-07-15 47.819 516,792 +3,532 0.01% 24,712,511
2022-07-15 2022-07-13 47.704 513,260 -557 0.01% 24,484,473
2022-07-12 2022-07-08 47.704 513,817 -3,471 0.01% 24,511,044
2022-07-08 2022-07-06 47.243 517,288 +434 0.01% 24,438,202
2022-07-07 2022-07-05 47.185 516,854 +2,713 0.01% 24,387,921
2022-07-05 2022-06-30 47.243 514,141 -910 0.01% 24,289,529
2022-06-27 2022-06-23 47.012 515,051 -101 0.01% 24,213,825
2022-06-23 2022-06-21 47.358 515,152 -1,309 0.01% 24,396,651
2022-06-21 2022-06-17 46.897 516,461 +875 0.01% 24,220,602
2022-06-20 2022-06-16 47.243 515,586 +52 0.01% 24,357,795
2022-06-17 2022-06-15 47.416 515,534 +434 0.01% 24,444,443
2022-06-15 2022-06-13 47.819 515,100 -969 0.01% 24,631,601
2022-06-13 2022-06-09 48.222 516,069 +434 0.01% 24,886,065
2022-06-08 2022-06-06 49.087 515,635 +434 0.01% 25,310,748
2022-06-06 2022-06-01 48.971 515,201 -434 0.01% 25,230,080
2022-05-31 2022-05-27 49.547 515,635 -434 0.01% 25,548,408
2022-05-27 2022-05-25 51.206 516,069 +10,624 0.01% 26,425,994
2022-05-25 2022-05-23 51.324 505,445 +424 0.01% 25,941,614
2022-05-24 2022-05-20 51.442 505,021 -8,476 0.01% 25,979,438
2022-05-06 2022-05-04 50.557 513,497 +1,406 0.01% 25,961,069
2022-05-03 2022-04-28 49.613 512,091 +1,420 0.01% 25,406,625
2022-04-28 2022-04-26 49.849 510,671 -49 0.01% 25,456,678
2022-04-14 2022-04-12 49.201 510,720 +1,695 0.01% 25,127,701
2022-04-08 2022-04-06 49.555 509,025 -1,420 0.01% 25,224,481
2022-04-06 2022-04-01 49.967 510,445 -424 0.01% 25,505,638
2022-04-04 2022-03-31 49.967 510,869 -63,360 0.01% 25,526,825
2022-04-01 2022-03-30 50.085 574,229 -424 0.01% 28,760,514
2022-03-31 2022-03-29 49.908 574,653 +433 0.01% 28,680,048
2022-03-30 2022-03-28 50.026 574,220 +1,419 0.01% 28,726,188
2022-03-23 2022-03-21 49.672 572,801 -961 0.01% 28,452,451
2022-03-22 2022-03-18 49.142 573,762 +848 0.01% 28,195,553
2022-03-21 2022-03-17 48.493 572,914 -734 0.01% 27,782,101
2022-03-17 2022-03-15 47.431 573,648 +3,114 0.01% 27,208,548
2022-03-16 2022-03-14 48.611 570,534 -1,695 0.01% 27,734,004
2022-03-02 2022-02-28 47.726 572,229 +4,238 0.01% 27,310,033
2022-03-01 2022-02-25 48.493 567,991 +606 0.01% 27,543,372
2022-02-28 2022-02-24 48.847 567,385 +424 0.01% 27,714,817
2022-02-24 2022-02-22 49.672 566,961 +2,542 0.01% 28,162,364
2022-02-22 2022-02-18 50.498 564,419 -847 0.01% 28,502,255
2022-01-27 2022-01-25 49.849 565,266 +1,552 0.01% 28,178,210
2022-01-20 2022-01-18 50.439 563,714 +49 0.01% 28,433,398
2022-01-18 2022-01-14 50.793 563,665 -424 0.01% 28,630,442
2022-01-14 2022-01-12 50.380 564,089 -424 0.01% 28,419,035
2022-01-10 2022-01-06 49.967 564,513 -1,891 0.01% 28,207,279
2022-01-07 2022-01-05 50.380 566,404 -19 0.01% 28,535,666
2022-01-06 2022-01-04 49.908 566,423 -848 0.01% 28,269,301
2021-12-30 2021-12-28 49.378 567,271 -423 0.01% 28,010,436
2021-12-17 2021-12-15 48.375 567,694 +2,966 0.01% 27,461,989
2021-12-06 2021-12-02 48.198 564,728 +1,222 0.01% 27,218,564
2021-12-02 2021-11-30 49.083 563,506 +2,543 0.01% 27,658,314
2021-11-29 2021-11-25 50.203 560,963 +2,543 0.01% 28,162,267
2021-11-23 2021-11-19 49.260 558,420 +945 0.01% 27,507,510
2021-11-22 2021-11-18 49.378 557,475 +424 0.01% 27,526,734
2021-11-19 2021-11-17 49.496 557,051 +1,695 0.01% 27,571,523
2021-11-18 2021-11-16 49.731 555,356 +3,493 0.01% 27,618,677
2021-11-17 2021-11-15 49.967 551,863 +848 0.01% 27,575,190
2021-11-16 2021-11-12 50.144 551,015 -2,065 0.01% 27,630,337
2021-11-15 2021-11-11 50.498 553,080 +3,814 0.01% 27,929,654
2021-11-12 2021-11-10 50.734 549,266 -4,199 0.01% 27,866,665
2021-11-10 2021-11-08 50.911 553,465 -847 0.01% 28,177,651
2021-11-09 2021-11-05 50.675 554,312 +8,475 0.01% 28,089,970
2021-11-05 2021-11-03 50.026 545,837 +424 0.01% 27,306,287
2021-11-04 2021-11-02 50.262 545,413 -2,543 0.01% 27,413,779
2021-11-03 2021-11-01 49.849 547,956 +2,545 0.01% 27,315,316
2021-11-02 2021-10-29 50.026 545,411 -1,271 0.01% 27,284,976
2021-10-21 2021-10-19 49.967 546,682 +473 0.01% 27,316,309
2021-10-20 2021-10-18 49.613 546,209 +1,271 0.01% 27,099,338
2021-10-19 2021-10-15 49.555 544,938 +1,060 0.01% 27,004,131
2021-10-12 2021-10-08 50.144 543,878 +424 0.01% 27,272,456
2021-10-11 2021-10-07 50.675 543,454 -1,695 0.01% 27,539,737
2021-09-30 2021-09-28 49.260 545,149 +847 0.01% 26,853,786
2021-09-23 2021-09-20 50.144 544,302 +1,271 0.01% 27,293,717
2021-09-21 2021-09-17 51.737 543,031 -1,271 0.01% 28,094,936
2021-09-20 2021-09-16 51.442 544,302 +473 0.01% 28,000,143
2021-09-16 2021-09-14 51.383 543,829 +1,271 0.01% 27,943,728
2021-09-01 2021-08-30 52.032 542,558 -2,119 0.01% 28,230,501
2021-08-27 2021-08-25 52.209 544,677 +848 0.01% 28,437,155
2021-08-26 2021-08-24 53.273 543,829 -225 0.01% 28,971,262
2021-08-25 2021-08-23 53.807 544,054 +3,872 0.01% 29,273,726
2021-08-23 2021-08-19 53.569 540,182 +421 0.01% 28,937,204
2021-08-19 2021-08-17 53.866 539,761 +843 0.01% 29,074,755
2021-08-17 2021-08-13 53.985 538,918 +470 0.01% 29,093,287
2021-08-11 2021-08-09 53.213 538,448 -843 0.01% 28,652,658
2021-08-09 2021-08-05 53.807 539,291 +3,793 0.01% 29,017,445
2021-08-02 2021-07-29 54.874 535,498 -16 0.01% 29,385,176
2021-07-29 2021-07-27 55.408 535,514 +16 0.01% 29,671,972
2021-07-27 2021-07-23 54.993 535,498 +10 0.01% 29,448,711
2021-07-26 2021-07-22 55.764 535,488 -1,685 0.01% 29,861,135
2021-07-23 2021-07-21 54.163 537,173 -1,839 0.01% 29,094,685
2021-07-22 2021-07-20 54.103 539,012 -843 0.01% 29,162,314
2021-07-20 2021-07-16 52.976 539,855 +3,808 0.01% 28,599,425
2021-07-19 2021-07-15 53.332 536,047 +49 0.01% 28,588,494
2021-07-14 2021-07-12 52.620 535,998 -6,795 0.01% 28,204,311
2021-07-07 2021-07-05 51.968 542,793 -5,310 0.01% 28,207,660
2021-07-06 2021-07-02 51.374 548,103 +421 0.01% 28,158,452
2021-07-05 2021-06-30 51.315 547,682 +3,516 0.01% 28,104,333
2021-07-02 2021-06-29 51.374 544,166 -313 0.01% 27,956,191
2021-06-30 2021-06-28 51.374 544,479 +3,896 0.01% 27,972,272
2021-06-29 2021-06-25 50.840 540,583 +843 0.01% 27,483,492
2021-06-23 2021-06-21 50.366 539,740 +422 0.01% 27,184,478
2021-06-04 2021-06-02 51.315 539,318 +739 0.01% 27,675,134
2021-06-02 2021-05-31 51.256 538,579 +2,107 0.01% 27,605,262
2021-06-01 2021-05-28 52.146 536,472 -6,326 0.01% 27,974,649
2021-05-31 2021-05-27 53.572 542,798 +1,685 0.01% 29,078,789
2021-05-28 2021-05-26 54.421 541,113 +14,072 0.01% 29,448,134
2021-05-25 2021-05-21 53.208 527,041 +2,884 0.01% 28,042,799
2021-05-24 2021-05-20 53.329 524,157 +5,769 0.01% 27,952,949
2021-05-18 2021-05-14 53.208 518,388 -1,200 0.01% 27,582,390
2021-05-17 2021-05-13 53.026 519,588 -2,161 0.01% 27,551,669
2021-05-12 2021-05-10 54.118 521,749 +1,648 0.01% 28,236,044
2021-05-06 2021-05-04 52.419 520,101 -698 0.01% 27,263,324
2021-04-21 2021-04-19 53.572 520,799 +1,199 0.01% 27,900,258
2021-04-20 2021-04-16 53.572 519,600 -824 0.01% 27,836,025
2021-04-16 2021-04-14 53.511 520,424 +824 0.01% 27,848,594
2021-04-09 2021-04-07 53.269 519,600 +825 0.01% 27,678,403
2021-04-07 2021-03-31 53.451 518,775 +824 0.01% 27,728,879
2021-03-31 2021-03-29 53.633 517,951 +1,252 0.01% 27,779,109
2021-03-30 2021-03-26 53.329 516,699 -4,120 0.01% 27,555,219
2021-03-26 2021-03-24 53.329 520,819 +1,648 0.01% 27,774,936
2021-03-23 2021-03-19 54.482 519,171 +3,296 0.01% 28,285,518
2021-03-18 2021-03-16 55.453 515,875 +825 0.01% 28,606,719
2021-03-17 2021-03-15 56.242 515,050 +824 0.01% 28,967,198
2021-03-15 2021-03-11 59.154 514,226 -627 0.01% 30,418,375
2021-03-12 2021-03-10 59.457 514,853 -1,236 0.01% 30,611,647
2021-03-11 2021-03-09 58.850 516,089 -2,472 0.01% 30,372,022
2021-03-10 2021-03-08 57.576 518,561 -2,644 0.01% 29,856,812
2021-03-08 2021-03-04 56.545 521,205 -453 0.01% 29,471,474
2021-03-05 2021-03-03 56.302 521,658 -412 0.01% 29,370,492
2021-03-01 2021-02-25 57.880 522,070 -2,864 0.01% 30,217,218
2021-02-26 2021-02-24 55.999 524,934 -1,993 0.01% 29,395,698
2021-02-25 2021-02-23 56.181 526,927 -9,942 0.01% 29,603,210
2021-02-24 2021-02-22 54.664 536,869 -876 0.01% 29,347,458
2021-02-23 2021-02-19 54.846 537,745 -175 0.01% 29,493,219
2021-02-17 2021-02-11 54.482 537,920 -12,774 0.01% 29,307,002
2021-02-16 2021-02-09 53.572 550,694 +3,709 0.01% 29,501,793
2021-02-10 2021-02-08 53.572 546,985 -3,709 0.01% 29,303,095
2021-02-08 2021-02-04 53.572 550,694 -29,945 0.01% 29,501,793
2021-02-05 2021-02-03 53.936 580,639 +2,472 0.01% 31,317,374
2021-02-04 2021-02-02 54.179 578,167 -3,358 0.01% 31,324,354
2021-02-03 2021-02-01 54.118 581,525 +35,714 0.01% 31,471,005
2021-02-01 2021-01-28 55.149 545,811 +7,205 0.01% 30,101,181
2021-01-29 2021-01-27 53.936 538,606 -5,342 0.01% 29,050,280
2021-01-26 2021-01-22 52.905 543,948 +9,477 0.01% 28,777,379
2021-01-22 2021-01-20 53.451 534,471 -2,837 0.01% 28,567,841
2021-01-21 2021-01-19 54.907 537,308 -4,944 0.01% 29,501,850
2021-01-13 2021-01-11 53.390 542,252 +824 0.01% 28,950,842
2021-01-12 2021-01-08 54.118 541,428 +920 0.01% 29,301,033
2021-01-11 2021-01-07 54.421 540,508 -1,649 0.01% 29,415,209
2021-01-08 2021-01-06 54.543 542,157 +3,297 0.01% 29,570,736
2021-01-07 2021-01-05 54.725 538,860 -824 0.01% 29,488,987
2021-01-05 2020-12-31 52.601 539,684 +412 0.01% 28,388,079
2020-12-22 2020-12-18 53.451 539,272 -1,236 0.01% 28,824,458
2020-12-18 2020-12-16 52.419 540,508 -412 0.01% 28,333,044
2020-12-15 2020-12-11 52.601 540,920 -825 0.01% 28,453,094
2020-12-11 2020-12-09 51.934 541,745 -824 0.01% 28,134,943
2020-12-10 2020-12-08 51.206 542,569 +824 0.01% 27,782,722
2020-12-08 2020-12-04 51.934 541,745 +427 0.01% 28,134,943
2020-12-07 2020-12-03 52.116 541,318 -26,372 0.01% 28,211,294
2020-12-04 2020-12-02 51.388 567,690 -412 0.01% 29,172,391
2020-12-03 2020-12-01 50.660 568,102 +1,649 0.01% 28,779,958
2020-12-02 2020-11-30 51.024 566,453 +412 0.01% 28,902,622
2020-12-01 2020-11-27 51.995 566,041 -825 0.01% 29,431,072
2020-11-30 2020-11-26 51.145 566,866 +3 0.01% 28,992,479
2020-11-27 2020-11-25 51.631 566,863 -824 0.01% 29,267,460
2020-11-24 2020-11-20 50.903 567,687 -2,524 0.01% 28,896,702
2020-11-19 2020-11-17 51.327 570,211 -17,933 0.01% 29,267,345
2020-11-16 2020-11-12 50.781 588,144 -824 0.01% 29,866,649
2020-11-13 2020-11-11 51.085 588,968 -5,357 0.01% 30,087,158
2020-11-12 2020-11-10 48.779 594,325 -1,380 0.01% 28,990,614
2020-11-11 2020-11-09 48.172 595,705 -412 0.01% 28,696,512
2020-11-06 2020-11-04 47.202 596,117 -7 0.01% 28,137,692
2020-11-05 2020-11-03 46.716 596,124 +1,450 0.01% 27,848,686
2020-11-02 2020-10-29 47.080 594,674 +1,236 0.01% 27,997,422
2020-10-28 2020-10-23 47.384 593,438 -11 0.01% 28,119,251
2020-10-23 2020-10-21 47.080 593,449 -1,227 0.01% 27,939,749
2020-10-21 2020-10-19 47.323 594,676 -1,234 0.01% 28,141,833
2020-10-20 2020-10-16 46.838 595,910 +76 0.01% 27,910,997
2020-10-19 2020-10-15 47.262 595,834 +8 0.01% 28,160,484
2020-10-16 2020-10-14 47.687 595,826 +1,226 0.01% 28,413,149
2020-10-15 2020-10-12 47.444 594,600 -824 0.01% 28,210,386
2020-10-14 2020-10-09 46.898 595,424 +721 0.01% 27,924,358
2020-10-12 2020-10-08 47.020 594,703 +5,280 0.01% 27,962,706
2020-10-09 2020-10-07 47.626 589,423 +3,916 0.01% 28,072,048
2020-10-08 2020-10-06 47.080 585,507 -8,241 0.01% 27,565,837
2020-10-07 2020-10-05 45.988 593,748 +3,852 0.01% 27,305,412
2020-10-06 2020-09-30 46.413 589,896 +824 0.01% 27,378,790
2020-09-25 2020-09-23 49.143 589,072 +1,237 0.01% 28,948,813
2020-09-24 2020-09-22 48.718 587,835 +439 0.01% 28,638,374
2020-09-23 2020-09-21 48.718 587,396 -1,862 0.01% 28,616,987
2020-09-22 2020-09-18 48.961 589,258 +824 0.01% 28,850,702
2020-09-17 2020-09-15 48.112 588,434 -824 0.01% 28,310,551
2020-09-14 2020-09-10 47.990 589,258 -8,241 0.01% 28,278,693
2020-09-07 2020-09-03 49.507 597,499 -824 0.01% 29,580,446
2020-09-03 2020-09-01 49.022 598,323 -7,722 0.01% 29,330,835
2020-09-02 2020-08-31 48.961 606,045 -1,691 0.01% 29,672,612
2020-09-01 2020-08-28 49.264 607,736 -412 0.01% 29,939,763
2020-08-31 2020-08-27 49.204 608,148 +1,236 0.01% 29,923,164
2020-08-28 2020-08-26 49.264 606,912 -460 0.01% 29,899,169
2020-08-27 2020-08-25 49.507 607,372 +2,231 0.01% 30,069,229
2020-08-20 2020-08-18 49.448 605,141 +4,945 0.01% 29,923,205
2020-08-19 2020-08-17 49.143 600,196 +3,704 0.01% 29,495,481
2020-08-17 2020-08-13 49.570 596,492 +2,048 0.01% 29,568,355
2020-08-14 2020-08-12 49.937 594,444 +1,276 0.01% 29,684,570
2020-08-13 2020-08-11 48.838 593,168 +5,037 0.01% 28,969,047
2020-08-12 2020-08-10 48.777 588,131 +819 0.01% 28,687,147
2020-08-11 2020-08-07 47.739 587,312 +819 0.01% 28,037,684
2020-08-05 2020-08-03 47.312 586,493 +1,650 0.01% 27,747,959
2020-08-03 2020-07-30 46.884 584,843 +637 0.01% 27,419,973
2020-07-31 2020-07-29 46.335 584,206 +690 0.01% 27,069,130
2020-07-30 2020-07-28 46.884 583,516 +410 0.01% 27,357,758
2020-07-29 2020-07-27 46.518 583,106 +1,229 0.01% 27,124,953
2020-07-28 2020-07-24 46.762 581,877 -909 0.01% 27,209,870
2020-07-27 2020-07-23 46.884 582,786 -1,638 0.01% 27,323,532
2020-07-22 2020-07-20 47.373 584,424 -819 0.01% 27,685,749
2020-07-21 2020-07-17 47.739 585,243 -6,793 0.01% 27,938,912
2020-07-17 2020-07-15 47.434 592,036 +819 0.01% 28,082,492
2020-07-16 2020-07-14 47.739 591,217 +9,132 0.01% 28,224,105
2020-07-15 2020-07-13 47.861 582,085 +1,638 0.01% 27,859,222
2020-07-14 2020-07-10 48.533 580,447 +819 0.01% 28,170,607
2020-07-13 2020-07-09 48.960 579,628 -12,695 0.01% 28,378,552
2020-07-10 2020-07-08 50.242 592,323 -409 0.01% 29,759,453
2020-07-09 2020-07-07 51.463 592,732 -2,048 0.01% 30,503,695
2020-07-08 2020-07-06 52.318 594,780 -11,166 0.01% 31,117,427
2020-07-07 2020-07-03 50.730 605,946 -13,104 0.01% 30,739,830
2020-07-02 2020-06-29 48.105 619,050 +1,638 0.01% 29,779,572
2020-06-30 2020-06-26 49.265 617,412 +5 0.01% 30,416,911
2020-06-29 2020-06-24 49.326 617,407 -940 0.01% 30,454,356
2020-06-26 2020-06-23 49.509 618,347 +1,122 0.01% 30,613,968
2020-06-19 2020-06-17 48.899 617,225 -574 0.01% 30,181,619
2020-06-17 2020-06-15 48.288 617,799 +2,457 0.01% 29,832,537
2020-06-16 2020-06-12 49.876 615,342 -10,861 0.01% 30,690,582
2020-06-12 2020-06-10 50.791 626,203 -28,666 0.01% 31,805,701
2020-06-11 2020-06-09 52.012 654,869 +25,390 0.01% 34,061,246
2020-06-10 2020-06-08 50.242 629,479 +5,678 0.01% 31,626,242
2020-06-09 2020-06-05 49.693 623,801 -2,457 0.01% 30,998,236
2020-06-08 2020-06-04 48.288 626,258 -819 0.01% 30,241,009
2020-06-05 2020-06-03 48.472 627,077 +8,191 0.01% 30,395,401
2020-06-04 2020-06-02 47.739 618,886 -1,639 0.01% 29,544,995
2020-06-03 2020-06-01 46.884 620,525 -6,142 0.01% 29,092,900
2020-06-02 2020-05-29 45.358 626,667 +574 0.01% 28,424,455
2020-06-01 2020-05-28 44.992 626,093 +2,047 0.01% 28,169,092
2020-05-29 2020-05-27 46.091 624,046 +1,394 0.01% 28,762,727
2020-05-28 2020-05-26 46.152 622,652 +3,685 0.01% 28,736,488
2020-05-27 2020-05-25 45.663 618,967 -4,095 0.01% 28,264,129
2020-05-26 2020-05-22 46.457 623,062 +27,847 0.01% 28,945,592
2020-05-25 2020-05-21 52.749 595,215 +819 0.01% 31,396,937
2020-05-22 2020-05-20 53.124 594,396 +13,004 0.01% 31,576,630
2020-05-21 2020-05-19 52.624 581,392 +24,400 0.01% 30,595,117
2020-05-20 2020-05-18 51.749 556,992 +400 0.01% 28,823,736
2020-05-19 2020-05-15 51.624 556,592 -2,400 0.01% 28,733,463
2020-05-18 2020-05-14 51.311 558,992 -800 0.01% 28,682,680
2020-05-15 2020-05-13 52.249 559,792 -3,200 0.01% 29,248,523
2020-05-11 2020-05-07 53.561 562,992 +800 0.01% 30,154,631
2020-05-08 2020-05-06 53.749 562,192 -16,000 0.01% 30,217,191
2020-05-07 2020-05-05 52.999 578,192 +16,000 0.01% 30,643,538
2020-05-06 2020-05-04 51.624 562,192 +800 0.01% 29,022,557
2020-04-29 2020-04-27 52.249 561,392 +800 0.01% 29,332,121
2020-04-28 2020-04-24 51.561 560,592 -6,400 0.01% 28,904,923
2020-04-27 2020-04-23 52.374 566,992 +10,400 0.01% 29,695,587
2020-04-24 2020-04-22 52.124 556,592 -4,804 0.01% 29,011,754
2020-04-22 2020-04-20 52.624 561,396 -800 0.01% 29,542,849
2020-04-21 2020-04-17 53.936 562,196 -8,000 0.01% 30,322,815
2020-04-17 2020-04-15 53.436 570,196 -800 0.01% 30,469,214
2020-04-08 2020-04-06 51.811 570,996 +1,687 0.01% 29,584,114
2020-04-07 2020-04-03 51.624 569,309 +800 0.01% 29,389,965
2020-04-06 2020-04-02 49.936 568,509 -2,400 0.01% 28,389,327
2020-03-31 2020-03-27 50.374 570,909 -31 0.01% 28,758,942
2020-03-26 2020-03-24 49.186 570,940 -2,400 0.01% 28,082,526
2020-03-25 2020-03-23 47.749 573,340 +12,800 0.01% 27,376,415
2020-03-23 2020-03-19 48.499 560,540 +1,600 0.01% 27,185,624
2020-03-20 2020-03-18 48.561 558,940 +2,400 0.01% 27,142,958
2020-03-19 2020-03-17 49.624 556,540 -1,608 0.01% 27,617,722
2020-03-18 2020-03-16 48.686 558,148 -800 0.01% 27,174,265
2020-03-17 2020-03-13 50.749 558,948 +800 0.01% 28,366,020
2020-03-16 2020-03-12 51.186 558,148 +800 0.01% 28,569,606
2020-03-13 2020-03-11 52.686 557,348 +800 0.01% 29,364,661
2020-03-12 2020-03-10 52.624 556,548 +9,601 0.01% 29,287,728
2020-03-11 2020-03-09 51.686 546,947 +1,200 0.01% 28,269,734
2020-03-10 2020-03-06 53.311 545,747 +2,400 0.01% 29,094,531
2020-03-06 2020-03-04 53.811 543,347 +1,200 0.01% 29,238,251
2020-02-28 2020-02-26 54.749 542,147 +1,200 0.01% 29,681,930
2020-02-27 2020-02-25 54.624 540,947 +800 0.01% 29,548,614
2020-02-26 2020-02-24 54.874 540,147 +800 0.01% 29,639,949
2020-02-25 2020-02-21 55.561 539,347 +2,400 0.01% 29,966,843
2020-02-13 2020-02-11 56.061 536,947 -4,000 0.01% 30,101,964
2020-02-10 2020-02-06 55.624 540,947 +4,000 0.01% 30,089,550
2020-02-06 2020-02-04 54.686 536,947 -4,800 0.01% 29,363,677
2020-02-05 2020-02-03 54.624 541,747 +5,200 0.01% 29,592,313
2020-02-04 2020-01-31 54.874 536,547 -16,001 0.01% 29,442,403
2020-02-03 2020-01-30 55.186 552,548 +15,601 0.01% 30,493,108
2020-01-31 2020-01-29 56.186 536,947 +800 0.01% 30,169,081
2020-01-30 2020-01-24 57.686 536,147 +800 0.01% 30,928,336
2020-01-20 2020-01-16 58.686 535,347 -1,200 0.01% 31,417,523
2020-01-17 2020-01-15 58.999 536,547 +4,000 0.01% 31,655,614
2020-01-16 2020-01-14 59.311 532,547 -4 0.01% 31,586,036
2020-01-15 2020-01-13 58.874 532,551 -7,600 0.01% 31,353,287
2020-01-14 2020-01-10 57.999 540,151 +446 0.01% 31,328,105
2020-01-09 2020-01-07 56.499 539,705 +1,200 0.01% 30,492,697
2020-01-06 2020-01-02 57.374 538,505 +800 0.01% 30,896,081
2020-01-03 2019-12-31 57.561 537,705 -400 0.01% 30,950,999
2020-01-02 2019-12-27 57.936 538,105 -24,000 0.01% 31,175,809
2019-12-27 2019-12-20 57.624 562,105 +1,600 0.01% 32,390,626
2019-12-20 2019-12-18 57.936 560,505 -800 0.01% 32,473,582
2019-12-19 2019-12-17 57.561 561,305 +1,600 0.01% 32,309,446
2019-12-18 2019-12-16 57.436 559,705 +400 0.01% 32,147,386
2019-12-17 2019-12-13 57.999 559,305 -7,600 0.01% 32,439,014
2019-12-13 2019-12-11 57.124 566,905 -800 0.01% 32,383,774
2019-12-11 2019-12-09 55.436 567,705 -820 0.01% 31,471,490
2019-12-10 2019-12-06 55.186 568,525 +3 0.01% 31,374,820
2019-12-09 2019-12-05 54.436 568,522 -891 0.01% 30,948,272
2019-12-04 2019-12-02 54.874 569,413 -491 0.01% 31,245,888
2019-12-02 2019-11-28 55.999 569,904 -2,400 0.01% 31,913,959
2019-11-29 2019-11-27 56.249 572,304 +31,601 0.01% 32,191,429
2019-11-28 2019-11-26 54.186 540,703 +4,800 0.01% 29,298,734
2019-11-27 2019-11-25 54.749 535,903 -18 0.01% 29,340,078
2019-11-20 2019-11-18 54.061 535,921 +800 0.01% 28,972,626
2019-11-19 2019-11-15 53.499 535,121 -4,000 0.01% 28,628,377
2019-11-18 2019-11-14 53.249 539,121 -4,000 0.01% 28,707,595
2019-11-15 2019-11-13 53.999 543,121 -8,000 0.01% 29,327,923
2019-11-14 2019-11-12 55.186 551,121 -4,000 0.01% 30,414,357
2019-11-13 2019-11-11 54.561 555,121 -2,931 0.01% 30,288,159
2019-11-12 2019-11-08 56.311 558,052 -2,000 0.01% 31,424,649
2019-11-11 2019-11-07 57.249 560,052 -9,601 0.01% 32,062,309
2019-11-08 2019-11-06 57.374 569,653 +2,400 0.01% 32,683,160
2019-11-07 2019-11-05 57.749 567,253 +1,200 0.01% 32,758,178
2019-11-05 2019-11-01 56.936 566,053 +7,402 0.01% 32,228,971
2019-11-01 2019-10-30 56.124 558,651 +1,200 0.01% 31,353,634
2019-10-31 2019-10-29 56.436 557,451 -2,400 0.01% 31,460,486
2019-10-30 2019-10-28 56.124 559,851 -800 0.01% 31,420,983
2019-10-25 2019-10-23 55.436 560,651 +4,000 0.01% 31,080,442
2019-10-23 2019-10-21 55.124 556,651 +6 0.01% 30,684,747
2019-10-22 2019-10-18 54.936 556,645 +1,200 0.01% 30,580,048
2019-10-21 2019-10-17 55.936 555,445 +400 0.01% 31,069,558
2019-10-18 2019-10-16 56.186 555,045 -809 0.01% 31,185,941
2019-10-16 2019-10-14 54.374 555,854 -657 0.01% 30,223,932
2019-10-15 2019-10-11 54.811 556,511 -400 0.01% 30,503,124
2019-10-14 2019-10-10 53.374 556,911 +4,400 0.01% 29,724,505
2019-10-11 2019-10-09 53.999 552,511 +604 0.01% 29,834,973
2019-10-10 2019-10-08 54.499 551,907 -4,146 0.01% 30,078,305
2019-10-09 2019-10-04 54.561 556,053 -2,544 0.01% 30,339,010
2019-10-08 2019-10-03 55.624 558,597 +800 0.01% 31,071,311
2019-10-02 2019-09-27 55.436 557,797 -447 0.01% 30,922,227
2019-09-30 2019-09-26 55.311 558,244 -2,400 0.01% 30,877,228
2019-09-27 2019-09-25 56.124 560,644 +412 0.01% 31,465,489
2019-09-26 2019-09-24 56.436 560,232 -400 0.01% 31,617,435
2019-09-25 2019-09-23 56.874 560,632 -2,401 0.01% 31,885,281
2019-09-24 2019-09-20 57.436 563,033 -7,600 0.01% 32,338,534
2019-09-23 2019-09-19 57.249 570,633 +4,000 0.01% 32,668,059
2019-09-20 2019-09-18 58.124 566,633 -7,852 0.01% 32,934,857
2019-09-18 2019-09-16 58.499 574,485 +1,600 0.01% 33,606,672
2019-09-17 2019-09-13 59.186 572,885 +800 0.01% 33,906,925
2019-09-16 2019-09-12 58.749 572,085 +5,200 0.01% 33,609,294
2019-09-13 2019-09-11 59.499 566,885 -2,025 0.01% 33,728,955
2019-09-12 2019-09-10 57.561 568,910 +800 0.01% 32,747,200
2019-09-11 2019-09-09 57.936 568,110 -4,005 0.01% 32,914,188
2019-09-10 2019-09-06 58.186 572,115 -1,600 0.01% 33,289,248
2019-09-09 2019-09-05 58.374 573,715 -4,000 0.01% 33,489,916
2019-09-06 2019-09-04 59.186 577,715 +11,200 0.01% 34,192,794
2019-09-05 2019-09-03 55.624 566,515 -4,031 0.01% 31,511,740
2019-09-03 2019-08-30 56.749 570,546 +1,200 0.01% 32,377,811
2019-09-02 2019-08-29 57.936 569,346 +1,600 0.01% 32,985,797
2019-08-30 2019-08-28 58.874 567,746 -2,484 0.01% 33,425,350
2019-08-29 2019-08-27 58.311 570,230 +400 0.01% 33,250,844
2019-08-28 2019-08-26 57.999 569,830 +800 0.01% 33,049,452
2019-08-27 2019-08-23 58.874 569,030 -92,802 0.01% 33,500,943
2019-08-26 2019-08-22 59.749 661,832 +2,800 0.01% 39,543,638
2019-08-23 2019-08-21 60.874 659,032 +4,000 0.01% 40,117,737
2019-08-21 2019-08-19 61.878 655,032 +1,757 0.01% 40,531,785
2019-08-20 2019-08-16 60.684 653,275 -2,914 0.01% 39,643,332
2019-08-19 2019-08-15 59.428 656,189 +398 0.01% 38,995,731
2019-08-16 2019-08-14 56.915 655,791 +398 0.01% 37,324,211
2019-08-15 2019-08-13 57.731 655,393 -5,333 0.01% 37,836,791
2019-08-14 2019-08-12 60.056 660,726 +3,184 0.01% 39,680,421
2019-08-13 2019-08-09 61.752 657,542 -398 0.01% 40,604,485
2019-08-12 2019-08-08 61.249 657,940 +796 0.01% 40,298,408
2019-08-09 2019-08-07 60.998 657,144 -11,939 0.01% 40,084,527
2019-08-08 2019-08-06 61.689 669,083 +4,378 0.01% 41,275,132
2019-08-07 2019-08-05 60.810 664,705 +4,775 0.01% 40,420,463
2019-08-06 2019-08-02 62.946 659,930 +2,388 0.01% 41,539,626
2019-08-05 2019-08-01 64.013 657,542 +796 0.01% 42,091,526
2019-08-02 2019-07-31 64.767 656,746 +13,621 0.01% 42,535,651
2019-08-01 2019-07-30 65.772 643,125 +7,163 0.01% 42,299,873
2019-07-31 2019-07-29 65.458 635,962 -115 0.01% 41,628,990
2019-07-30 2019-07-26 67.594 636,077 -398 0.01% 42,995,099
2019-07-29 2019-07-25 67.343 636,475 +398 0.01% 42,862,068
2019-07-26 2019-07-24 67.343 636,077 -2,387 0.01% 42,835,266
2019-07-25 2019-07-23 67.971 638,464 -1,194 0.01% 43,397,095
2019-07-24 2019-07-22 66.840 639,658 +1,882 0.01% 42,754,955
2019-07-23 2019-07-19 68.097 637,776 -522 0.01% 43,430,461
2019-07-22 2019-07-18 69.981 638,298 -1,194 0.01% 44,668,941
2019-07-19 2019-07-17 69.919 639,492 -11,541 0.01% 44,712,326
2019-07-18 2019-07-16 69.353 651,033 +1,194 0.01% 45,151,176
2019-07-16 2019-07-12 68.348 649,839 +6,117 0.01% 44,415,203
2019-07-12 2019-07-10 67.657 643,722 -795 0.01% 43,552,295
2019-07-10 2019-07-08 66.589 644,517 -23,878 0.01% 42,917,778
2019-07-08 2019-07-04 67.406 668,395 +2,447 0.01% 45,053,642
2019-07-04 2019-07-02 66.526 665,948 +15,919 0.01% 44,303,013
2019-06-28 2019-06-26 66.024 650,029 -6,489 0.01% 42,917,304
2019-06-26 2019-06-24 65.144 656,518 -796 0.01% 42,768,339
2019-06-24 2019-06-20 64.076 657,314 -2,499 0.01% 42,118,223
2019-06-21 2019-06-19 63.699 659,813 -3,745 0.01% 42,029,653
2019-06-19 2019-06-17 62.506 663,558 -2,387 0.01% 41,476,200
2019-06-17 2019-06-13 61.312 665,945 -42,185 0.01% 40,830,544
2019-06-14 2019-06-12 60.998 708,130 -5,173 0.01% 43,194,575
2019-06-12 2019-06-10 60.872 713,303 +796 0.01% 43,420,499
2019-06-06 2019-06-04 60.056 712,507 -1,613 0.01% 42,790,170
2019-06-05 2019-06-03 60.181 714,120 -2,388 0.01% 42,976,762
2019-05-29 2019-05-27 59.993 716,508 -796 0.01% 42,985,442
2019-05-28 2019-05-24 60.181 717,304 -796 0.01% 43,168,380
2019-05-24 2019-05-22 62.082 718,100 +13,994 0.01% 44,581,268
2019-05-22 2019-05-20 62.723 704,106 -7,414 0.01% 44,163,598
2019-05-14 2019-05-09 59.071 711,520 +2,341 0.01% 42,030,228
2019-05-08 2019-05-06 59.840 709,179 -2,341 0.01% 42,437,174
2019-05-07 2019-05-03 61.057 711,520 -781 0.01% 43,443,391
2019-05-06 2019-05-02 60.801 712,301 +781 0.01% 43,308,533
2019-04-24 2019-04-18 60.801 711,520 -1,561 0.01% 43,261,048
2019-04-18 2019-04-16 62.146 713,081 -1,347 0.01% 44,315,363
2019-04-16 2019-04-12 62.403 714,428 +780 0.01% 44,582,163
2019-04-08 2019-04-03 62.787 713,648 -780 0.01% 44,807,822
2019-04-03 2019-04-01 62.659 714,428 -1,723 0.01% 44,765,252
2019-04-02 2019-03-29 62.274 716,151 -6,243 0.01% 44,597,917
2019-03-21 2019-03-19 61.378 722,394 -17,559 0.02% 44,338,740
2019-03-20 2019-03-18 61.121 739,953 -390 0.02% 45,226,837
2019-03-19 2019-03-15 60.929 740,343 -3,122 0.02% 45,108,377
2019-03-18 2019-03-14 61.121 743,465 -2,341 0.02% 45,441,495
2019-03-15 2019-03-13 60.160 745,806 -781 0.02% 44,867,841
2019-03-14 2019-03-12 60.224 746,587 +1,171 0.02% 44,962,659
2019-03-13 2019-03-11 60.160 745,416 -8,194 0.02% 44,844,379
2019-03-12 2019-03-08 58.623 753,610 -3,903 0.02% 44,178,550
2019-03-11 2019-03-07 57.469 757,513 -780 0.02% 43,533,766
2019-03-08 2019-03-06 57.341 758,293 -137 0.02% 43,481,427
2019-03-05 2019-03-01 57.918 758,430 -2,341 0.02% 43,926,605
2019-03-01 2019-02-27 57.662 760,771 -4,319 0.02% 43,867,226
2019-02-27 2019-02-25 57.405 765,090 -9,365 0.02% 43,920,193
2019-02-26 2019-02-22 57.533 774,455 +781 0.02% 44,557,030
2019-02-22 2019-02-20 57.149 773,674 -804 0.02% 44,214,688
2019-02-21 2019-02-19 56.508 774,478 -3,122 0.02% 43,764,440
2019-02-20 2019-02-18 56.380 777,600 +10,926 0.02% 43,841,220
2019-02-15 2019-02-13 56.380 766,674 -6,243 0.02% 43,225,210
2019-02-14 2019-02-12 56.124 772,917 -47,215 0.02% 43,379,114
2019-02-11 2019-02-04 55.611 820,132 -3,120 0.02% 45,608,647
2019-02-08 2019-01-31 56.124 823,252 -9,755 0.02% 46,204,110
2019-02-01 2019-01-30 55.739 833,007 -780 0.02% 46,431,382
2019-01-31 2019-01-29 55.804 833,787 -1,561 0.02% 46,528,278
2019-01-30 2019-01-28 55.099 835,348 -23,413 0.02% 46,026,674
2019-01-29 2019-01-25 54.971 858,761 -27,314 0.02% 47,206,664
2019-01-23 2019-01-21 54.394 886,075 +119 0.02% 48,197,208
2019-01-22 2019-01-18 54.202 885,956 -1,561 0.02% 48,020,450
2019-01-11 2019-01-09 53.561 887,517 -1,560 0.02% 47,536,441
2018-12-20 2018-12-18 52.792 889,077 -391 0.02% 46,936,456
2018-12-14 2018-12-12 52.152 889,468 -780 0.02% 46,387,230
2018-12-06 2018-12-04 52.536 890,248 +780 0.02% 46,770,129
2018-12-04 2018-11-30 52.024 889,468 -1,561 0.02% 46,273,257
2018-11-30 2018-11-28 52.088 891,029 -12,201 0.02% 46,411,552
2018-11-28 2018-11-26 51.895 903,230 -1,951 0.02% 46,873,467
2018-11-23 2018-11-21 50.294 905,181 -391 0.02% 45,524,878
2018-11-22 2018-11-20 50.550 905,572 -2,341 0.02% 45,776,617
2018-11-15 2018-11-13 49.845 907,913 -961 0.02% 45,255,101
2018-11-14 2018-11-12 49.717 908,874 -1,561 0.02% 45,186,542
2018-11-13 2018-11-09 49.076 910,435 -10,146 0.02% 44,680,850
2018-11-09 2018-11-07 49.397 920,581 -7,804 0.02% 45,473,679
2018-11-01 2018-10-30 48.115 928,385 +781 0.02% 44,669,569
2018-10-31 2018-10-29 48.628 927,604 -1,171 0.02% 45,107,431
2018-10-30 2018-10-26 48.820 928,775 -15,021 0.02% 45,342,890
2018-10-25 2018-10-23 48.884 943,796 -781 0.02% 46,136,684
2018-10-24 2018-10-22 49.717 944,577 +962 0.02% 46,961,590
2018-10-23 2018-10-19 49.845 943,615 +1,951 0.02% 47,034,674
2018-10-19 2018-10-16 49.461 941,664 +2,478 0.02% 46,575,441
2018-10-16 2018-10-12 50.230 939,186 +8,183 0.02% 47,174,943
2018-10-15 2018-10-11 50.358 931,003 -5,463 0.02% 46,883,210
2018-10-12 2018-10-10 51.191 936,466 +1,730 0.02% 47,938,286
2018-10-11 2018-10-09 51.319 934,736 +390 0.02% 47,969,500
2018-10-09 2018-10-05 51.575 934,346 -1,560 0.02% 48,188,934
2018-10-05 2018-10-03 52.344 935,906 +1,560 0.02% 48,988,935
2018-09-24 2018-09-20 52.728 934,346 -1,560 0.02% 49,266,451
2018-09-21 2018-09-19 53.305 935,906 +7,414 0.02% 49,888,365
2018-09-19 2018-09-17 53.561 928,492 -28,622 0.02% 49,731,110
2018-09-17 2018-09-13 53.177 957,114 +36,289 0.02% 50,896,213
2018-09-14 2018-09-12 52.216 920,825 -23,022 0.02% 48,081,546
2018-09-12 2018-09-10 50.934 943,847 +23,412 0.02% 48,074,241
2018-09-11 2018-09-07 51.062 920,435 -390 0.02% 46,999,707
2018-09-10 2018-09-06 50.998 920,825 -7,804 0.02% 46,960,626
2018-09-07 2018-09-05 50.870 928,629 -390 0.02% 47,239,626
2018-09-06 2018-09-04 51.767 929,019 +387 0.02% 48,092,756
2018-09-05 2018-09-03 51.639 928,632 -87,011 0.02% 47,953,730
2018-09-03 2018-08-30 52.152 1,015,643 -7,414 0.02% 52,967,466
2018-08-30 2018-08-28 52.216 1,023,057 +3,902 0.02% 53,419,664
2018-08-29 2018-08-27 52.152 1,019,155 -780 0.02% 53,150,622
2018-08-27 2018-08-23 50.678 1,019,935 +8,194 0.02% 51,688,352
2018-08-23 2018-08-21 51.449 1,011,741 +2,341 0.02% 52,052,987
2018-08-22 2018-08-20 52.158 1,009,400 +74,571 0.02% 52,648,407
2018-08-21 2018-08-17 51.320 934,829 +776 0.02% 47,975,406
2018-08-20 2018-08-16 51.127 934,053 -7,756 0.02% 47,754,920
2018-08-17 2018-08-15 51.578 941,809 +1,164 0.02% 48,576,502
2018-08-16 2018-08-14 51.320 940,645 +5,816 0.02% 48,273,883
2018-08-15 2018-08-13 50.933 934,829 +11,633 0.02% 47,613,782
2018-08-14 2018-08-10 51.642 923,196 +16,674 0.02% 47,676,004
2018-08-13 2018-08-09 52.803 906,522 +6,204 0.02% 47,866,940
2018-08-10 2018-08-08 53.770 900,318 +82,206 0.02% 48,410,035
2018-08-06 2018-08-02 55.124 818,112 +405 0.02% 45,097,482
2018-08-02 2018-07-31 56.736 817,707 -108,573 0.02% 46,393,144
2018-07-31 2018-07-27 55.124 926,280 +8 0.02% 51,060,118
2018-07-25 2018-07-23 54.544 926,272 +388 0.02% 50,522,207
2018-07-24 2018-07-20 54.028 925,884 +1,551 0.02% 50,023,493
2018-07-23 2018-07-19 53.963 924,333 +776 0.02% 49,880,102
2018-07-19 2018-07-17 54.608 923,557 -1,973 0.02% 50,433,665
2018-07-18 2018-07-16 54.673 925,530 -776 0.02% 50,601,078
2018-07-17 2018-07-13 55.124 926,306 +776 0.02% 51,061,551
2018-07-11 2018-07-09 55.446 925,530 -49,024 0.02% 51,317,131
2018-07-10 2018-07-06 55.317 974,554 +2 0.02% 53,909,662
2018-07-09 2018-07-05 54.995 974,552 -1,163 0.02% 53,595,393
2018-07-06 2018-07-04 54.930 975,715 +685 0.02% 53,596,446
2018-07-05 2018-07-03 55.446 975,030 -388 0.02% 54,061,718
2018-06-28 2018-06-26 55.898 975,418 +1,164 0.02% 54,523,443
2018-06-26 2018-06-22 56.026 974,254 -4,653 0.02% 54,584,004
2018-06-25 2018-06-21 54.286 978,907 +775 0.02% 53,140,659
2018-06-22 2018-06-20 54.415 978,132 -1,299 0.02% 53,224,713
2018-06-21 2018-06-19 54.415 979,431 +3,878 0.02% 53,295,397
2018-06-19 2018-06-14 56.220 975,553 +1,551 0.02% 54,845,471
2018-06-08 2018-06-06 57.509 974,002 +865 0.02% 56,014,197
2018-06-07 2018-06-05 57.187 973,137 -432 0.02% 55,650,750
2018-06-06 2018-06-04 56.865 973,569 +1,299 0.02% 55,361,613
2018-06-05 2018-06-01 56.413 972,270 -4,609 0.02% 54,848,954
2018-05-29 2018-05-25 57.122 976,879 -1,163 0.02% 55,801,762
2018-05-28 2018-05-24 56.478 978,042 +1,163 0.02% 55,237,628
2018-05-25 2018-05-23 56.542 976,879 +6,205 0.02% 55,234,926
2018-05-24 2018-05-21 58.670 970,674 +7,755 0.02% 56,949,275
2018-05-23 2018-05-18 58.154 962,919 -1,939 0.02% 55,997,638
2018-05-21 2018-05-17 60.265 964,858 +3,490 0.02% 58,146,830
2018-05-18 2018-05-16 60.725 961,368 +15,959 0.02% 58,378,769
2018-05-17 2018-05-15 60.922 945,409 -41,762 0.02% 57,596,059
2018-05-16 2018-05-14 60.330 987,171 -1,522 0.02% 59,556,391
2018-05-15 2018-05-11 59.739 988,693 +1,141 0.02% 59,063,427
2018-05-14 2018-05-10 60.067 987,552 -6,086 0.02% 59,319,772
2018-05-11 2018-05-09 59.279 993,638 -7,844 0.02% 58,901,727
2018-05-10 2018-05-08 58.885 1,001,482 +111,459 0.02% 58,971,810
2018-05-09 2018-05-07 58.030 890,023 +3,043 0.02% 51,648,205
2018-05-07 2018-05-03 58.096 886,980 +1,666 0.02% 51,529,911
2018-05-04 2018-05-02 57.636 885,314 +381 0.02% 51,025,848
2018-05-03 2018-04-30 58.162 884,933 -18,640 0.02% 51,469,146
2018-04-30 2018-04-26 57.373 903,573 -120,969 0.02% 51,840,692
2018-04-27 2018-04-25 57.373 1,024,542 -5,282 0.02% 58,781,046
2018-04-26 2018-04-24 57.307 1,029,824 +85,592 0.02% 59,016,411
2018-04-24 2018-04-20 57.044 944,232 +179,551 0.02% 53,863,149
2018-04-20 2018-04-18 57.242 764,681 -381 0.02% 43,771,533
2018-04-19 2018-04-17 56.453 765,062 -1,521 0.02% 43,189,989
2018-04-18 2018-04-16 56.913 766,583 -3,804 0.02% 43,628,510
2018-04-17 2018-04-13 56.716 770,387 +616 0.02% 43,693,119
2018-04-16 2018-04-12 56.913 769,771 -24,726 0.02% 43,809,948
2018-04-12 2018-04-10 56.256 794,497 +2,282 0.02% 44,695,040
2018-04-11 2018-04-09 56.847 792,215 -89,776 0.02% 45,035,239
2018-04-10 2018-04-06 55.861 881,991 +87,874 0.02% 49,269,299
2018-04-09 2018-04-04 55.007 794,117 -1,141 0.02% 43,682,074
2018-04-04 2018-03-29 55.467 795,258 -53 0.02% 44,110,684
2018-04-03 2018-03-28 56.321 795,311 -1,902 0.02% 44,793,099
2018-03-29 2018-03-27 56.650 797,213 -760 0.02% 45,162,184
2018-03-28 2018-03-26 56.387 797,973 +3 0.02% 44,995,469
2018-03-27 2018-03-23 55.861 797,970 +380 0.02% 44,575,764
2018-03-23 2018-03-21 56.782 797,590 -2,282 0.02% 45,288,376
2018-03-22 2018-03-20 56.453 799,872 -5,326 0.02% 45,155,116
2018-03-21 2018-03-19 56.716 805,198 -1,522 0.02% 45,667,452
2018-03-20 2018-03-16 57.439 806,720 +761 0.02% 46,336,962
2018-03-19 2018-03-15 57.767 805,959 -16,357 0.02% 46,558,087
2018-03-16 2018-03-14 57.833 822,316 -11,689 0.02% 47,557,029
2018-03-15 2018-03-13 57.636 834,005 +6,467 0.02% 48,068,608
2018-03-14 2018-03-12 56.782 827,538 -4,184 0.02% 46,988,869
2018-03-13 2018-03-09 56.124 831,722 -9,548 0.02% 46,679,840
2018-03-12 2018-03-08 53.890 841,270 +9,890 0.02% 45,335,933
2018-03-09 2018-03-07 53.561 831,380 -3,043 0.02% 44,529,773
2018-03-08 2018-03-06 53.758 834,423 +2,761 0.02% 44,857,273
2018-03-07 2018-03-05 53.364 831,662 +9,130 0.02% 44,380,909
2018-03-05 2018-03-01 54.613 822,532 +12,261 0.02% 44,920,763
2018-03-02 2018-02-28 54.547 810,271 +2,282 0.02% 44,197,906
2018-03-01 2018-02-27 54.810 807,989 +6,087 0.02% 44,285,831
2018-02-28 2018-02-26 55.204 801,902 +7,608 0.02% 44,268,406
2018-02-27 2018-02-23 54.941 794,294 -761 0.02% 43,639,610
2018-02-26 2018-02-22 54.679 795,055 -14,836 0.02% 43,472,418
2018-02-23 2018-02-21 54.679 809,891 +381 0.02% 44,283,629
2018-02-22 2018-02-20 54.218 809,510 -3,101 0.02% 43,890,393
2018-02-21 2018-02-15 53.758 812,611 +8,750 0.02% 43,684,694
2018-02-20 2018-02-13 53.561 803,861 +2,570 0.02% 43,055,821
2018-02-14 2018-02-12 53.627 801,291 +4,945 0.02% 42,970,828
2018-02-13 2018-02-09 53.693 796,346 +16,357 0.02% 42,757,978
2018-02-12 2018-02-08 54.810 779,989 +3,804 0.02% 42,751,153
2018-02-09 2018-02-07 54.810 776,185 +14,075 0.02% 42,542,656
2018-02-08 2018-02-06 55.861 762,110 +12,421 0.02% 42,572,572
2018-02-07 2018-02-05 57.373 749,689 +10,172 0.02% 43,011,906
2018-02-06 2018-02-02 58.096 739,517 +6,467 0.02% 42,962,914
2018-02-05 2018-02-01 58.687 733,050 +6,087 0.02% 43,020,788
2018-02-02 2018-01-31 58.885 726,963 +23,585 0.02% 42,806,884
2018-02-01 2018-01-30 59.016 703,378 -40,323 0.02% 41,510,543
2018-01-31 2018-01-29 59.082 743,701 +37,280 0.02% 43,939,120
2018-01-29 2018-01-25 59.147 706,421 +9,129 0.02% 41,782,980
2018-01-26 2018-01-24 58.885 697,292 +19,021 0.02% 41,059,721
2018-01-25 2018-01-23 59.016 678,271 +24,346 0.01% 40,028,829
2018-01-24 2018-01-22 59.016 653,925 +12,933 0.01% 38,592,026
2018-01-23 2018-01-19 59.213 640,992 +1,522 0.01% 37,955,149
2018-01-22 2018-01-18 59.476 639,470 +4,945 0.01% 38,033,129
2018-01-19 2018-01-17 59.410 634,525 +2,283 0.01% 37,697,319
2018-01-18 2018-01-16 59.410 632,242 +24,328 0.01% 37,561,686
2018-01-17 2018-01-15 59.542 607,914 -17,074 0.01% 36,196,255
2018-01-16 2018-01-12 60.067 624,988 +41,128 0.01% 37,541,462
2018-01-15 2018-01-11 60.396 583,860 -7,608 0.01% 35,262,860
2018-01-12 2018-01-10 60.790 591,468 -1,595 0.01% 35,955,579
2018-01-11 2018-01-09 60.922 593,063 -1,521 0.01% 36,130,491
2018-01-10 2018-01-08 60.725 594,584 +1,594 0.01% 36,105,926
2018-01-09 2018-01-05 60.790 592,990 -3,804 0.01% 36,048,102
2018-01-08 2018-01-04 61.053 596,794 -4,228 0.01% 36,436,232
2018-01-05 2018-01-03 60.856 601,022 -30,052 0.01% 36,575,869
2018-01-04 2018-01-02 60.199 631,074 -14,792 0.01% 37,989,980
2018-01-03 2017-12-29 60.199 645,866 +1,141 0.01% 38,880,442
2017-12-29 2017-12-27 60.002 644,725 +7,608 0.01% 38,684,643
2017-12-28 2017-12-22 59.936 637,117 +7,608 0.01% 38,186,278
2017-12-27 2017-12-21 59.542 629,509 +9,891 0.01% 37,482,059
2017-12-20 2017-12-18 59.476 619,618 +15,216 0.01% 36,852,411
2017-12-19 2017-12-15 59.739 604,402 +16,358 0.01% 36,106,308
2017-12-18 2017-12-14 59.673 588,044 -2,283 0.01% 35,090,453
2017-12-13 2017-12-11 59.936 590,327 +381 0.01% 35,381,870
2017-12-12 2017-12-08 59.673 589,946 -381 0.01% 35,203,951
2017-12-11 2017-12-07 60.462 590,327 -61,269 0.01% 35,692,238
2017-12-08 2017-12-06 60.067 651,596 -83,689 0.01% 39,139,737
2017-12-07 2017-12-05 61.185 735,285 -23,208 0.02% 44,988,207
2017-12-06 2017-12-04 60.988 758,493 -30,432 0.02% 46,258,639
2017-12-05 2017-12-01 60.462 788,925 -15,977 0.02% 47,699,832
2017-12-01 2017-11-29 60.396 804,902 -2,663 0.02% 48,612,932
2017-11-30 2017-11-28 60.462 807,565 -6,086 0.02% 48,826,840
2017-11-29 2017-11-27 60.002 813,651 -1,142 0.02% 48,820,502
2017-11-28 2017-11-24 59.805 814,793 +2,283 0.02% 48,728,381
2017-11-27 2017-11-23 59.476 812,510 -3,982 0.02% 48,324,859
2017-11-24 2017-11-22 59.476 816,492 -3,804 0.02% 48,561,693
2017-11-23 2017-11-21 59.213 820,296 +381 0.02% 48,572,302
2017-11-22 2017-11-20 59.279 819,915 -761 0.02% 48,603,626
2017-11-17 2017-11-15 59.345 820,676 +16,738 0.02% 48,702,672
2017-11-16 2017-11-14 59.410 803,938 +8,369 0.02% 47,762,196
2017-11-13 2017-11-09 59.410 795,569 -3,044 0.02% 47,264,992
2017-11-08 2017-11-06 58.950 798,613 +3,044 0.02% 47,078,446
2017-11-07 2017-11-03 58.950 795,569 -2,283 0.02% 46,899,002
2017-11-06 2017-11-02 59.082 797,852 +11,412 0.02% 47,138,454
2017-11-03 2017-11-01 59.410 786,440 +3,044 0.02% 46,722,635
2017-11-01 2017-10-30 59.542 783,396 -381 0.02% 46,644,759
2017-10-30 2017-10-26 59.345 783,777 -380 0.02% 46,512,916
2017-10-27 2017-10-25 59.279 784,157 +1,141 0.02% 46,483,933
2017-10-26 2017-10-24 59.082 783,016 -3,043 0.02% 46,261,918
2017-10-25 2017-10-23 59.147 786,059 +1,521 0.02% 46,493,362
2017-10-24 2017-10-20 59.213 784,538 +1,522 0.02% 46,454,959
2017-10-23 2017-10-19 59.082 783,016 -402 0.02% 46,261,918
2017-10-20 2017-10-18 59.476 783,418 +761 0.02% 46,594,583
2017-10-19 2017-10-17 59.542 782,657 +19,020 0.02% 46,600,757
2017-10-18 2017-10-16 59.739 763,637 +10 0.02% 45,618,831
2017-10-17 2017-10-13 59.147 763,627 +5,326 0.02% 45,166,568
2017-10-16 2017-10-12 59.147 758,301 +761 0.02% 44,851,548
2017-10-13 2017-10-11 59.147 757,540 +4,878 0.02% 44,806,537
2017-10-12 2017-10-10 59.279 752,662 -1,998 0.02% 44,616,945
2017-10-11 2017-10-09 59.345 754,660 +3,043 0.02% 44,784,980
2017-10-10 2017-10-06 59.410 751,617 +1,855 0.02% 44,653,790
2017-10-09 2017-10-04 59.739 749,762 +23,205 0.02% 44,789,953
2017-10-06 2017-10-03 59.739 726,557 +2,663 0.02% 43,403,712
2017-10-03 2017-09-28 60.002 723,894 -1,522 0.02% 43,434,923
2017-09-29 2017-09-27 60.002 725,416 +9,510 0.02% 43,526,246
2017-09-28 2017-09-26 60.199 715,906 +1,522 0.02% 43,096,776
2017-09-26 2017-09-22 59.607 714,384 +2,283 0.02% 42,582,613
2017-09-22 2017-09-20 60.199 712,101 +17,879 0.02% 42,867,719
2017-09-20 2017-09-18 60.528 694,222 +760 0.02% 42,019,541
2017-09-18 2017-09-14 60.067 693,462 +1,522 0.02% 41,654,523
2017-09-15 2017-09-13 60.593 691,940 -1,522 0.02% 41,926,891
2017-09-14 2017-09-12 61.053 693,462 +3,424 0.02% 42,338,131
2017-09-13 2017-09-11 61.119 690,038 -15,597 0.02% 42,174,434
2017-09-11 2017-09-07 60.265 705,635 -4,184 0.02% 42,524,846
2017-09-07 2017-09-05 60.133 709,819 +15,977 0.02% 42,683,696
2017-09-06 2017-09-04 60.462 693,842 -3,804 0.02% 41,950,942
2017-09-05 2017-09-01 60.790 697,646 -12,624 0.02% 42,410,183
2017-09-04 2017-08-31 60.133 710,270 +761 0.02% 42,710,816
2017-08-31 2017-08-29 59.542 709,509 +2,662 0.02% 42,245,398
2017-08-30 2017-08-28 59.673 706,847 +1,522 0.02% 42,179,805
2017-08-29 2017-08-25 59.607 705,325 -761 0.02% 42,042,629
2017-08-25 2017-08-22 60.004 706,086 -2,282 0.02% 42,367,696
2017-08-24 2017-08-21 59.938 708,368 +3,901 0.02% 42,457,813
2017-08-22 2017-08-18 59.871 704,467 +1,891 0.02% 42,177,443
2017-08-21 2017-08-17 60.334 702,576 -443 0.02% 42,389,226
2017-08-18 2017-08-16 59.541 703,019 +7,566 0.02% 41,858,461
2017-08-17 2017-08-15 59.607 695,453 -10,593 0.02% 41,453,931
2017-08-16 2017-08-14 59.541 706,046 -24,212 0.02% 42,038,691
2017-08-15 2017-08-11 58.946 730,258 -9,836 0.02% 43,045,978
2017-08-14 2017-08-10 61.325 740,094 -14,376 0.02% 45,386,455
2017-08-11 2017-08-09 60.995 754,470 +757 0.02% 46,018,777
2017-08-10 2017-08-08 61.193 753,713 -13,241 0.02% 46,122,028
2017-08-09 2017-08-07 60.995 766,954 +1,513 0.02% 46,780,237
2017-08-08 2017-08-04 60.995 765,441 -3,404 0.02% 46,687,952
2017-08-07 2017-08-03 60.136 768,845 +378 0.02% 46,235,077
2017-08-04 2017-08-02 60.202 768,467 +11,728 0.02% 46,263,129
2017-08-03 2017-08-01 59.541 756,739 +15,889 0.02% 45,057,004
2017-08-02 2017-07-31 59.673 740,850 -379 0.02% 44,208,872
2017-08-01 2017-07-28 59.607 741,229 -42 0.02% 44,182,506
2017-07-31 2017-07-27 59.541 741,271 +10,971 0.02% 44,136,023
2017-07-28 2017-07-26 58.814 730,300 -5,296 0.02% 42,951,932
2017-07-27 2017-07-25 58.682 735,596 +23,184 0.02% 43,166,191
2017-07-26 2017-07-24 58.814 712,412 -7,945 0.02% 41,899,866
2017-07-25 2017-07-21 58.748 720,357 +1,135 0.02% 42,319,540
2017-07-24 2017-07-20 58.285 719,222 -756 0.02% 41,920,162
2017-07-21 2017-07-19 58.550 719,978 -7,566 0.02% 42,154,539
2017-07-20 2017-07-18 58.946 727,544 +1,588 0.02% 42,885,998
2017-07-18 2017-07-14 59.012 725,956 -1,513 0.02% 42,840,365
2017-07-17 2017-07-13 58.814 727,469 +1,855 0.02% 42,785,430
2017-07-14 2017-07-12 59.078 725,614 +378 0.02% 42,868,133
2017-07-13 2017-07-11 59.012 725,236 -40,858 0.02% 42,797,876
2017-07-12 2017-07-10 58.285 766,094 +5,049 0.02% 44,652,116
2017-07-10 2017-07-06 57.889 761,045 +353 0.02% 44,056,079
2017-07-07 2017-07-05 57.492 760,692 -1,513 0.02% 43,734,030
2017-07-06 2017-07-04 57.162 762,205 +20,050 0.02% 43,569,171
2017-07-05 2017-07-03 57.691 742,155 +7,566 0.02% 42,815,425
2017-07-04 2017-06-30 58.087 734,589 -756 0.02% 42,670,202
2017-07-03 2017-06-29 58.418 735,345 +671 0.02% 42,957,086
2017-06-30 2017-06-28 58.352 734,674 +378 0.02% 42,869,338
2017-06-29 2017-06-27 58.352 734,296 +3,027 0.02% 42,847,281
2017-06-28 2017-06-26 57.955 731,269 -20,051 0.02% 42,380,703
2017-06-27 2017-06-23 57.823 751,320 -6,058 0.02% 43,443,460
2017-06-26 2017-06-22 57.559 757,378 +1,601 0.02% 43,593,550
2017-06-23 2017-06-21 57.823 755,777 -9,836 0.02% 43,701,176
2017-06-19 2017-06-15 57.691 765,613 +7,944 0.02% 44,168,733
2017-06-15 2017-06-13 57.889 757,669 -1,134 0.02% 43,860,646
2017-06-14 2017-06-12 57.757 758,803 +17,402 0.02% 43,826,004
2017-06-13 2017-06-09 58.285 741,401 +756 0.02% 43,212,874
2017-06-12 2017-06-08 58.352 740,645 -1,134 0.02% 43,217,755
2017-06-08 2017-06-06 58.219 741,779 -4,540 0.02% 43,185,887
2017-06-07 2017-06-05 58.153 746,319 -379 0.02% 43,400,884
2017-06-06 2017-06-02 58.550 746,698 +757 0.02% 43,718,989
2017-06-05 2017-06-01 58.946 745,941 -1,891 0.02% 43,970,432
2017-06-02 2017-05-31 58.682 747,832 -1,514 0.02% 43,884,223
2017-06-01 2017-05-29 58.814 749,346 -59,016 0.02% 44,072,106
2017-05-31 2017-05-26 57.030 808,362 -29,130 0.02% 46,100,760
2017-05-29 2017-05-25 57.625 837,492 -8,323 0.02% 48,260,137
2017-05-26 2017-05-24 57.492 845,815 +61,286 0.02% 48,627,958
2017-05-25 2017-05-23 58.285 784,529 +22,321 0.02% 45,726,608
2017-05-24 2017-05-22 58.021 762,208 +14,376 0.02% 44,224,142
2017-05-23 2017-05-19 59.277 747,832 +52,963 0.02% 44,328,995
2017-05-22 2017-05-18 69.871 694,869 +31,400 0.02% 48,550,915
2017-05-19 2017-05-17 69.097 663,469 +43,909 0.01% 45,843,457
2017-05-18 2017-05-16 67.549 619,560 +355 0.01% 41,850,422
2017-05-17 2017-05-15 67.408 619,205 -29,490 0.01% 41,739,304
2017-05-16 2017-05-12 65.649 648,695 +19,897 0.02% 42,586,057
2017-05-15 2017-05-11 65.508 628,798 +29,845 0.01% 41,191,354
2017-05-12 2017-05-10 65.719 598,953 +83 0.01% 39,362,698
2017-05-11 2017-05-09 65.297 598,870 +355 0.01% 39,104,413
2017-05-10 2017-05-08 64.171 598,515 +7,106 0.01% 38,407,418
2017-05-09 2017-05-05 63.468 591,409 +30,556 0.01% 37,535,284
2017-05-08 2017-05-04 63.960 560,853 -1,421 0.01% 35,872,213
2017-05-05 2017-05-02 63.327 562,274 -1,110 0.01% 35,607,030
2017-05-04 2017-04-28 63.045 563,384 -356 0.01% 35,518,757
2017-05-02 2017-04-27 63.186 563,740 +1,421 0.01% 35,620,534
2017-04-28 2017-04-26 63.186 562,319 -1,776 0.01% 35,530,747
2017-04-27 2017-04-25 62.975 564,095 +43,702 0.01% 35,523,891
2017-04-26 2017-04-24 62.482 520,393 +28,424 0.01% 32,515,441
2017-04-25 2017-04-21 62.342 491,969 -2,132 0.01% 30,670,206
2017-04-24 2017-04-20 62.201 494,101 -18,476 0.01% 30,733,586
2017-04-21 2017-04-19 61.920 512,577 -4,263 0.01% 31,738,546
2017-04-20 2017-04-18 62.412 516,840 -7,106 0.01% 32,257,074
2017-04-19 2017-04-13 62.834 523,946 +710 0.01% 32,921,774
2017-04-13 2017-04-11 62.553 523,236 -7,106 0.01% 32,729,895
2017-04-12 2017-04-10 62.553 530,342 -39,083 0.01% 33,174,396
2017-04-10 2017-04-06 61.568 569,425 +7,106 0.01% 35,058,217
2017-04-07 2017-04-05 61.920 562,319 -2,131 0.01% 34,818,549
2017-04-06 2017-04-03 61.708 564,450 +2,131 0.01% 34,831,350
2017-04-05 2017-03-31 61.427 562,319 -7,106 0.01% 34,541,583
2017-04-03 2017-03-30 61.920 569,425 -10,195 0.01% 35,258,549
2017-03-31 2017-03-29 61.286 579,620 -3,661 0.01% 35,522,764
2017-03-30 2017-03-28 61.005 583,281 -36,894 0.01% 35,582,968
2017-03-29 2017-03-27 60.442 620,175 +31,267 0.01% 37,484,581
2017-03-28 2017-03-24 60.442 588,908 +36,240 0.01% 35,594,743
2017-03-24 2017-03-22 60.301 552,668 +355 0.01% 33,326,552
2017-03-23 2017-03-21 60.934 552,313 -1,553 0.01% 33,654,907
2017-03-22 2017-03-20 60.442 553,866 -3,239 0.01% 33,476,736
2017-03-21 2017-03-17 60.020 557,105 -3,198 0.01% 33,437,310
2017-03-20 2017-03-16 59.386 560,303 -100 0.01% 33,274,431
2017-03-17 2017-03-15 58.964 560,403 +2,132 0.01% 33,043,779
2017-03-16 2017-03-14 58.894 558,271 +2,487 0.01% 32,878,785
2017-03-14 2017-03-10 58.753 555,784 +7,461 0.01% 32,654,103
2017-03-13 2017-03-09 58.894 548,323 +8,172 0.01% 32,292,908
2017-03-10 2017-03-08 59.035 540,151 -710 0.01% 31,887,640
2017-03-07 2017-03-03 57.768 540,861 +3,553 0.01% 31,244,535
2017-03-06 2017-03-02 58.542 537,308 +355 0.01% 31,455,158
2017-03-02 2017-02-28 57.768 536,953 +2,842 0.01% 31,018,777
2017-02-24 2017-02-22 57.979 534,111 -2,487 0.01% 30,967,345
2017-02-23 2017-02-21 57.487 536,598 -710 0.01% 30,847,242
2017-02-22 2017-02-20 57.557 537,308 -397 0.01% 30,925,864
2017-02-21 2017-02-17 56.924 537,705 -2,424 0.01% 30,608,203
2017-02-20 2017-02-16 56.291 540,129 -711 0.01% 30,404,140
2017-02-16 2017-02-14 56.642 540,840 +355 0.01% 30,634,438
2017-02-14 2017-02-10 56.642 540,485 -3,516 0.01% 30,614,330
2017-02-13 2017-02-09 56.291 544,001 +1,776 0.01% 30,622,097
2017-02-10 2017-02-08 56.502 542,225 -355 0.01% 30,636,583
2017-02-08 2017-02-06 56.431 542,580 +3,197 0.01% 30,618,463
2017-02-07 2017-02-03 56.009 539,383 +711 0.01% 30,210,336
2017-02-06 2017-02-02 55.868 538,672 +1,140 0.01% 30,094,709
2017-02-03 2017-02-01 56.079 537,532 -1,421 0.01% 30,144,486
2017-02-02 2017-01-27 55.728 538,953 -711 0.01% 30,034,563
2017-02-01 2017-01-25 55.024 539,664 +989 0.01% 29,694,460
2017-01-26 2017-01-24 54.813 538,675 -7,106 0.01% 29,526,333
2017-01-24 2017-01-20 54.391 545,781 -13,502 0.01% 29,685,416
2017-01-23 2017-01-19 54.602 559,283 -7,106 0.01% 30,537,858
2017-01-20 2017-01-18 54.531 566,389 -29,845 0.01% 30,886,006
2017-01-18 2017-01-16 54.391 596,234 +711 0.01% 32,429,591
2017-01-17 2017-01-13 54.602 595,523 -14,212 0.01% 32,516,628
2017-01-16 2017-01-12 54.039 609,735 +710 0.01% 32,949,405
2017-01-13 2017-01-11 54.602 609,025 +7,106 0.01% 33,253,861
2017-01-12 2017-01-10 54.602 601,919 +2,280 0.01% 32,865,861
2017-01-10 2017-01-06 53.828 599,639 +18,831 0.01% 32,277,251
2017-01-09 2017-01-05 54.180 580,808 +1,321 0.01% 31,467,957
2017-01-06 2017-01-04 53.898 579,487 +967 0.01% 31,233,288
2016-12-30 2016-12-28 52.632 578,520 +710 0.01% 30,448,452
2016-12-23 2016-12-21 52.843 577,810 +5,685 0.01% 30,533,053
2016-12-21 2016-12-19 52.772 572,125 -710 0.01% 30,192,385
2016-12-20 2016-12-16 53.335 572,835 +710 0.01% 30,552,306
2016-12-19 2016-12-15 53.687 572,125 +7,817 0.01% 30,715,720
2016-12-16 2016-12-14 54.391 564,308 +1,984 0.01% 30,693,113
2016-12-15 2016-12-13 54.461 562,324 +3,197 0.01% 30,624,769
2016-12-14 2016-12-12 53.617 559,127 -355 0.01% 29,978,553
2016-12-13 2016-12-09 54.743 559,482 +711 0.01% 30,627,458
2016-12-12 2016-12-08 54.320 558,771 +17,765 0.01% 30,352,635
2016-12-09 2016-12-07 54.180 541,006 -19,897 0.01% 29,311,500
2016-12-08 2016-12-06 54.320 560,903 -20,607 0.01% 30,468,446
2016-12-07 2016-12-05 53.546 581,510 +2,131 0.01% 31,137,740
2016-12-06 2016-12-02 53.265 579,379 +66,797 0.01% 30,860,565
2016-12-05 2016-12-01 53.687 512,582 +39,793 0.01% 27,519,030
2016-12-02 2016-11-30 54.602 472,789 -31,581 0.01% 25,815,130
2016-12-01 2016-11-29 54.602 504,370 +4,264 0.01% 27,539,510
2016-11-30 2016-11-28 54.672 500,106 +3,553 0.01% 27,341,877
2016-11-29 2016-11-25 54.461 496,553 +3,553 0.01% 27,042,809
2016-11-28 2016-11-24 54.391 493,000 +2,487 0.01% 26,814,620
2016-11-25 2016-11-23 54.743 490,513 +1,421 0.01% 26,851,921
2016-11-24 2016-11-22 55.024 489,092 -22,384 0.01% 26,911,788
2016-11-23 2016-11-21 54.391 511,476 +1,066 0.01% 27,819,543
2016-11-22 2016-11-18 55.094 510,410 +56,137 0.01% 28,120,703
2016-11-21 2016-11-17 55.235 454,273 +17,410 0.01% 25,091,800
2016-11-18 2016-11-16 56.079 436,863 +3,862 0.01% 24,499,026
2016-11-17 2016-11-15 57.205 433,001 -99 0.01% 24,769,924
2016-11-16 2016-11-14 57.839 433,100 +9,248 0.01% 25,049,856
2016-11-15 2016-11-11 58.964 423,852 +7,682 0.01% 24,992,143
2016-11-14 2016-11-10 59.598 416,170 +1,419 0.01% 24,802,726
2016-11-11 2016-11-09 59.246 414,751 +2,063 0.01% 24,572,241
2016-11-09 2016-11-07 59.668 412,688 -710 0.01% 24,624,245
2016-11-08 2016-11-04 59.879 413,398 +1,096 0.01% 24,753,874
2016-11-04 2016-11-02 60.372 412,302 +10,658 0.01% 24,891,322
2016-11-02 2016-10-31 60.442 401,644 +1,422 0.01% 24,276,143
2016-11-01 2016-10-28 60.231 400,222 +355 0.01% 24,105,712
2016-10-26 2016-10-24 61.638 399,867 -2,842 0.01% 24,647,048
2016-10-25 2016-10-20 61.005 402,709 +2,131 0.01% 24,567,201
2016-10-24 2016-10-19 60.794 400,578 +379 0.01% 24,352,641
2016-10-20 2016-10-18 60.301 400,199 +397 0.01% 24,132,486
2016-10-18 2016-10-14 60.512 399,802 +76 0.01% 24,192,940
2016-10-14 2016-10-12 60.231 399,726 -12,435 0.01% 24,075,837
2016-10-13 2016-10-11 59.246 412,161 +1,742 0.01% 24,418,795
2016-10-12 2016-10-07 60.090 410,419 +727 0.01% 24,662,129
2016-10-11 2016-10-06 59.527 409,692 +2,842 0.01% 24,387,826
2016-10-07 2016-10-05 60.442 406,850 +1,776 0.01% 24,590,804
2016-10-06 2016-10-04 60.301 405,074 -1,421 0.01% 24,426,454
2016-10-05 2016-10-03 60.231 406,495 +356 0.01% 24,483,540
2016-10-03 2016-09-29 60.653 406,139 +11,014 0.01% 24,633,561
2016-09-28 2016-09-26 58.964 395,125 -355 0.01% 23,298,275
2016-09-27 2016-09-23 59.105 395,480 +1,089 0.01% 23,374,862
2016-09-23 2016-09-21 59.457 394,391 -1,066 0.01% 23,449,249
2016-09-22 2016-09-20 59.527 395,457 -711 0.01% 23,540,456
2016-09-21 2016-09-19 59.598 396,168 -2,487 0.01% 23,610,655
2016-09-19 2016-09-14 59.175 398,655 -1,462 0.01% 23,590,571
2016-09-15 2016-09-13 59.457 400,117 +12,080 0.01% 23,789,699
2016-09-14 2016-09-12 60.020 388,037 -10,304 0.01% 23,289,888
2016-09-13 2016-09-09 61.708 398,341 +1,732 0.01% 24,581,017
2016-09-12 2016-09-08 60.723 396,609 -3,908 0.01% 24,083,444
2016-09-08 2016-09-06 59.809 400,517 +355 0.01% 23,954,390
2016-09-06 2016-09-02 60.020 400,162 -2,487 0.01% 24,017,628
2016-09-05 2016-09-01 59.598 402,649 +414 0.01% 23,996,907
2016-09-02 2016-08-31 59.668 402,235 -355 0.01% 24,000,536
2016-09-01 2016-08-30 59.035 402,590 +29 0.01% 23,766,771
2016-08-30 2016-08-26 59.738 402,561 -710 0.01% 24,048,314
2016-08-26 2016-08-24 59.316 403,271 -905 0.01% 23,920,475
2016-08-25 2016-08-23 59.246 404,176 -7,064 0.01% 23,945,717
2016-08-23 2016-08-19 60.163 411,240 +4,263 0.01% 24,741,255
2016-08-22 2016-08-18 61.012 406,977 -78 0.01% 24,830,450
2016-08-19 2016-08-17 60.304 407,055 -706 0.01% 24,547,097
2016-08-18 2016-08-16 60.446 407,761 -4,592 0.01% 24,647,394
2016-08-16 2016-08-12 59.455 412,353 -18,367 0.01% 24,516,355
2016-08-15 2016-08-11 59.526 430,720 -14,835 0.01% 25,638,847
2016-08-12 2016-08-10 59.313 445,555 +30,376 0.01% 26,427,300
2016-08-11 2016-08-09 61.578 415,179 -1,413 0.01% 25,565,959
2016-08-10 2016-08-08 62.003 416,592 -13 0.01% 25,829,886
2016-08-09 2016-08-05 61.790 416,605 +13 0.01% 25,742,231
2016-08-08 2016-08-04 61.153 416,592 -9,425 0.01% 25,476,052
2016-08-05 2016-08-03 60.163 426,017 +2,825 0.01% 25,630,278
2016-08-04 2016-08-01 61.790 423,192 +327 0.01% 26,149,245
2016-08-01 2016-07-28 62.286 422,865 -6,792 0.01% 26,338,550
2016-07-29 2016-07-27 61.507 429,657 +7,285 0.01% 26,427,077
2016-07-28 2016-07-26 61.437 422,372 -2,119 0.01% 25,949,100
2016-07-27 2016-07-25 60.446 424,491 +353 0.01% 25,658,651
2016-07-26 2016-07-22 60.516 424,138 +611 0.01% 25,667,333
2016-07-25 2016-07-21 60.516 423,527 +21,192 0.01% 25,630,358
2016-07-21 2016-07-19 59.809 402,335 +5,616 0.01% 24,063,122
2016-07-20 2016-07-18 59.384 396,719 -12,751 0.01% 23,558,759
2016-07-19 2016-07-15 59.596 409,470 -353 0.01% 24,402,911
2016-07-18 2016-07-14 59.526 409,823 +1,607 0.01% 24,394,941
2016-07-15 2016-07-13 58.605 408,216 +3,179 0.01% 23,923,671
2016-07-14 2016-07-12 57.898 405,037 +3,532 0.01% 23,450,681
2016-07-13 2016-07-11 57.190 401,505 +5,323 0.01% 22,962,003
2016-07-11 2016-07-07 56.128 396,182 +353 0.01% 22,236,958
2016-07-08 2016-07-06 55.703 395,829 +24,372 0.01% 22,049,046
2016-07-07 2016-07-05 55.916 371,457 +353 0.01% 20,770,315
2016-07-06 2016-07-04 55.916 371,104 +706 0.01% 20,750,577
2016-07-05 2016-06-30 55.491 370,398 -706 0.01% 20,553,801
2016-07-04 2016-06-29 54.713 371,104 -6,711 0.01% 20,304,046
2016-06-30 2016-06-28 53.934 377,815 -6,086 0.01% 20,377,065
2016-06-29 2016-06-27 53.863 383,901 +41 0.01% 20,678,134
2016-06-22 2016-06-20 52.872 383,860 +2,119 0.01% 20,295,554
2016-06-20 2016-06-16 52.164 381,741 +354 0.01% 19,913,324
2016-06-17 2016-06-15 52.731 381,387 +2,450 0.01% 20,110,812
2016-06-16 2016-06-14 52.377 378,937 +1,059 0.01% 19,847,517
2016-06-15 2016-06-13 53.226 377,878 +6,358 0.01% 20,113,002
2016-06-13 2016-06-08 53.722 371,520 +788 0.01% 19,958,662
2016-06-10 2016-06-07 53.509 370,732 +7,146 0.01% 19,837,609
2016-06-08 2016-06-06 52.943 363,586 +706 0.01% 19,249,356
2016-06-07 2016-06-03 52.731 362,880 +707 0.01% 19,134,925
2016-06-01 2016-05-30 51.457 362,173 -1,060 0.01% 18,636,225
2016-05-24 2016-05-20 51.103 363,233 -14,835 0.01% 18,562,221
2016-05-23 2016-05-19 59.966 378,068 +12,905 0.01% 22,671,174
2016-05-20 2016-05-18 59.276 365,163 +20,613 0.01% 21,645,299
2016-05-19 2016-05-17 59.582 344,550 -10,759 0.01% 20,529,133
2016-05-18 2016-05-16 58.739 355,309 -15,672 0.01% 20,870,474
2016-05-16 2016-05-12 58.969 370,981 +3,586 0.01% 21,876,374
2016-05-12 2016-05-10 58.892 367,395 +652 0.01% 21,636,738
2016-05-11 2016-05-09 59.046 366,743 -1,129 0.01% 21,654,586
2016-05-10 2016-05-06 59.122 367,872 -1,957 0.01% 21,749,458
2016-05-06 2016-05-04 58.586 369,829 +27,712 0.01% 21,666,644
2016-05-05 2016-05-03 58.586 342,117 -326 0.01% 20,043,121
2016-05-04 2016-04-29 58.892 342,443 +3,260 0.01% 20,167,257
2016-05-03 2016-04-28 59.506 339,183 -3,651 0.01% 20,183,344
2016-04-27 2016-04-25 59.352 342,834 -652 0.01% 20,348,021
2016-04-26 2016-04-22 58.969 343,486 -1,304 0.01% 20,255,022
2016-04-22 2016-04-20 59.046 344,790 +978 0.01% 20,358,357
2016-04-21 2016-04-19 59.429 343,812 +3,988 0.01% 20,432,432
2016-04-15 2016-04-13 58.816 339,824 +652 0.01% 19,986,960
2016-04-13 2016-04-11 58.202 339,172 +12,388 0.01% 19,740,543
2016-04-07 2016-04-05 57.819 326,784 -1,630 0.01% 18,894,241
2016-04-06 2016-04-01 58.202 328,414 +326 0.01% 19,114,404
2016-03-23 2016-03-21 58.049 328,088 -1,956 0.01% 19,045,113
2016-03-21 2016-03-17 58.202 330,044 +2,608 0.01% 19,209,274
2016-03-17 2016-03-15 57.742 327,436 -6,520 0.01% 18,906,831
2016-03-16 2016-03-14 57.282 333,956 -2,722 0.01% 19,129,657
2016-03-15 2016-03-11 55.748 336,678 +1,092 0.01% 18,769,231
2016-03-11 2016-03-09 55.595 335,586 +326 0.01% 18,656,887
2016-03-10 2016-03-08 55.212 335,260 +652 0.01% 18,510,219
2016-03-08 2016-03-04 55.748 334,608 +1,304 0.01% 18,653,832
2016-03-04 2016-03-02 56.669 333,304 -38 0.01% 18,887,840
2016-03-03 2016-03-01 56.055 333,342 -326 0.01% 18,685,501
2016-02-24 2016-02-22 56.208 333,668 -326 0.01% 18,754,948
2016-02-22 2016-02-18 55.518 333,994 -1,304 0.01% 18,542,768
2016-02-18 2016-02-16 55.212 335,298 +1,304 0.01% 18,512,317
2016-02-16 2016-02-12 54.521 333,994 +11,411 0.01% 18,209,818
2016-02-04 2016-02-02 54.291 322,583 -37,818 0.01% 17,513,464
2016-01-27 2016-01-25 53.678 360,401 -31,298 0.01% 19,345,562
2016-01-26 2016-01-22 53.064 391,699 -203 0.01% 20,785,280
2016-01-25 2016-01-21 52.758 391,902 +326 0.01% 20,675,844
2016-01-22 2016-01-20 54.445 391,576 +203 0.01% 21,319,241
2016-01-21 2016-01-19 55.825 391,373 +1,304 0.01% 21,848,397
2016-01-19 2016-01-15 56.132 390,069 +6,520 0.01% 21,895,247
2016-01-18 2016-01-14 55.902 383,549 -22,821 0.01% 21,441,033
2016-01-13 2016-01-11 55.595 406,370 -15,323 0.01% 22,592,119
2016-01-12 2016-01-08 56.208 421,693 -17,605 0.01% 23,702,693
2016-01-11 2016-01-07 55.595 439,298 +7,824 0.01% 24,422,750
2016-01-05 2015-12-31 58.892 431,474 -6,550 0.01% 25,410,498
2016-01-04 2015-12-29 58.662 438,024 -11,085 0.01% 25,695,476
2015-12-29 2015-12-24 56.975 449,109 -1,144 0.01% 25,588,092
2015-12-22 2015-12-18 56.285 450,253 +492 0.01% 25,342,532
2015-12-18 2015-12-16 56.132 449,761 +8,477 0.01% 25,245,862
2015-12-17 2015-12-15 55.748 441,284 -3,406 0.01% 24,600,839
2015-12-16 2015-12-14 55.518 444,690 +1,411 0.01% 24,688,418
2015-12-14 2015-12-10 55.672 443,279 +365 0.01% 24,678,065
2015-12-10 2015-12-08 55.442 442,914 +364 0.01% 24,555,854
2015-12-08 2015-12-04 55.902 442,550 -326 0.01% 24,739,288
2015-12-04 2015-12-02 56.208 442,876 -6,521 0.01% 24,893,356
2015-12-03 2015-12-01 56.208 449,397 +47,925 0.01% 25,259,891
2015-11-27 2015-11-25 56.362 401,472 -1,298 0.01% 22,627,675
2015-11-25 2015-11-23 56.899 402,770 +326 0.01% 22,917,031
2015-11-24 2015-11-20 56.745 402,444 -16 0.01% 22,836,761
2015-11-23 2015-11-19 56.515 402,460 +1,304 0.01% 22,745,084
2015-11-19 2015-11-17 55.365 401,156 -652 0.01% 22,209,962
2015-11-17 2015-11-13 54.291 401,808 -326 0.01% 21,814,696
2015-11-04 2015-11-02 53.678 402,134 +9 0.01% 21,585,701
2015-11-03 2015-10-30 53.985 402,125 -6,521 0.01% 21,708,562
2015-11-02 2015-10-29 54.675 408,646 -32,928 0.01% 22,342,621
2015-10-30 2015-10-28 54.828 441,574 -326 0.01% 24,210,673
2015-10-28 2015-10-26 53.908 441,900 -1,304 0.01% 23,821,914
2015-10-26 2015-10-22 53.371 443,204 +6,521 0.01% 23,654,308
2015-10-23 2015-10-20 53.218 436,683 +722 0.01% 23,239,302
2015-10-16 2015-10-14 51.991 435,961 +1,075 0.01% 22,665,988
2015-10-13 2015-10-09 51.761 434,886 +32,602 0.01% 22,510,054
2015-10-09 2015-10-07 52.604 402,284 -666 0.01% 21,161,878
2015-10-08 2015-10-06 51.837 402,950 +1,615 0.01% 20,887,920
2015-10-06 2015-10-02 52.298 401,335 -123 0.01% 20,988,855
2015-10-05 2015-09-30 51.531 401,458 -489 0.01% 20,687,438
2015-09-22 2015-09-18 53.908 401,947 -326 0.01% 21,668,131
2015-09-18 2015-09-16 54.445 402,273 -326 0.01% 21,901,636
2015-09-17 2015-09-15 53.678 402,599 +326 0.01% 21,610,662
2015-09-14 2015-09-10 53.601 402,273 -326 0.01% 21,562,315
2015-09-11 2015-09-09 55.518 402,599 +326 0.01% 22,351,599
2015-09-10 2015-09-08 53.064 402,273 +123 0.01% 21,346,384
2015-09-04 2015-09-01 51.837 402,150 +326 0.01% 20,846,450
2015-09-02 2015-08-31 52.988 401,824 +652 0.01% 21,291,745
2015-09-01 2015-08-28 53.525 401,172 -326 0.01% 21,472,537
2015-08-27 2015-08-25 52.991 401,498 +326 0.01% 21,275,601
2015-08-26 2015-08-24 52.295 401,172 +3,248 0.01% 20,979,427
2015-08-25 2015-08-21 54.613 397,924 -3,230 0.01% 21,731,709
2015-08-20 2015-08-18 56.853 401,154 -1,730 0.01% 22,806,743
2015-08-12 2015-08-10 56.080 402,884 -2,282 0.01% 22,593,888
2015-08-05 2015-08-03 53.454 405,166 -323 0.01% 21,657,754
2015-08-04 2015-07-31 53.377 405,489 -1,675 0.01% 21,643,698
2015-07-30 2015-07-28 53.531 407,164 -205 0.01% 21,796,007
2015-07-24 2015-07-22 54.381 407,369 +324 0.01% 22,153,124
2015-07-23 2015-07-21 54.999 407,045 +36,458 0.01% 22,387,044
2015-07-17 2015-07-15 53.918 370,587 +2,976 0.01% 19,981,125
2015-07-15 2015-07-13 53.840 367,611 -648 0.01% 19,792,270
2015-07-14 2015-07-10 53.377 368,259 +648 0.01% 19,656,480
2015-07-13 2015-07-09 53.763 367,611 +1,084 0.01% 19,763,874
2015-07-10 2015-07-08 52.604 366,527 +2,281 0.01% 19,280,905
2015-07-09 2015-07-07 53.609 364,246 -323 0.01% 19,526,688
2015-07-08 2015-07-06 52.759 364,569 +6,473 0.01% 19,234,229
2015-07-07 2015-07-03 54.149 358,096 +323 0.01% 19,390,626
2015-07-06 2015-07-02 54.999 357,773 +971 0.01% 19,677,136
2015-06-30 2015-06-26 55.926 356,802 +12,871 0.01% 19,954,469
2015-06-26 2015-06-24 57.316 343,931 +16 0.01% 19,712,857
2015-06-23 2015-06-19 57.625 343,915 -2,192 0.01% 19,818,203
2015-06-22 2015-06-18 57.316 346,107 -2,168 0.01% 19,837,577
2015-06-19 2015-06-17 56.930 348,275 +1,295 0.01% 19,827,325
2015-06-16 2015-06-12 57.162 346,980 +728 0.01% 19,834,009
2015-06-15 2015-06-11 56.389 346,252 -9,386 0.01% 19,524,930
2015-06-12 2015-06-10 54.767 355,638 -45,310 0.01% 19,477,299
2015-06-11 2015-06-09 55.385 400,948 +656 0.01% 22,206,573
2015-06-10 2015-06-08 55.849 400,292 +3,884 0.01% 22,355,765
2015-06-08 2015-06-04 56.621 396,408 -1,760 0.01% 22,445,057
2015-06-04 2015-06-02 57.239 398,168 +3,237 0.01% 22,790,765
2015-06-03 2015-06-01 57.703 394,931 +1,454 0.01% 22,788,522
2015-06-02 2015-05-29 57.394 393,477 -265 0.01% 22,583,045
2015-06-01 2015-05-28 57.239 393,742 +3,883 0.01% 22,537,424
2015-05-29 2015-05-27 58.398 389,859 +324 0.01% 22,766,889
2015-05-27 2015-05-22 58.398 389,535 +2,589 0.01% 22,747,968
2015-05-26 2015-05-21 61.127 386,946 +1,295 0.01% 23,653,005
2015-05-22 2015-05-20 60.339 385,651 +8,437 0.01% 23,269,666
2015-05-21 2015-05-19 60.654 377,214 -317 0.01% 22,879,599
2015-05-20 2015-05-18 59.629 377,531 -335 0.01% 22,511,720
2015-05-19 2015-05-15 59.787 377,866 -153 0.01% 22,591,303
2015-05-18 2015-05-14 59.313 378,019 +6 0.01% 22,421,555
2015-05-15 2015-05-13 59.077 378,013 +1,227 0.01% 22,331,753
2015-05-14 2015-05-12 59.234 376,786 -418 0.01% 22,318,703
2015-05-13 2015-05-11 59.471 377,204 +317 0.01% 22,432,718
2015-05-12 2015-05-08 59.234 376,887 +5,072 0.01% 22,324,686
2015-05-11 2015-05-07 59.471 371,815 +470 0.01% 22,112,228
2015-05-08 2015-05-06 60.970 371,345 -37 0.01% 22,640,777
2015-05-07 2015-05-05 60.339 371,382 +1,268 0.01% 22,408,694
2015-05-06 2015-05-04 60.575 370,114 +1,268 0.01% 22,419,762
2015-05-05 2015-04-30 60.260 368,846 +309 0.01% 22,226,583
2015-04-30 2015-04-28 60.733 368,537 +6,332 0.01% 22,382,371
2015-04-29 2015-04-27 60.891 362,205 +25,674 0.01% 22,054,946
2015-04-28 2015-04-24 60.733 336,531 +21,861 0.01% 20,438,549
2015-04-24 2015-04-22 60.418 314,670 -293 0.01% 19,011,587
2015-04-23 2015-04-21 60.260 314,963 -378 0.01% 18,979,604
2015-04-22 2015-04-20 59.787 315,341 +1,720 0.01% 18,853,149
2015-04-21 2015-04-17 60.812 313,621 -31,696 0.01% 19,071,892
2015-04-20 2015-04-16 60.812 345,317 -460 0.01% 20,999,386
2015-04-17 2015-04-15 61.206 345,777 -337 0.01% 21,163,724
2015-04-16 2015-04-14 60.733 346,114 -1,933 0.01% 21,020,554
2015-04-15 2015-04-13 61.443 348,047 -317 0.01% 21,385,018
2015-04-14 2015-04-10 61.443 348,364 -280 0.01% 21,404,495
2015-04-13 2015-04-09 60.812 348,644 -16 0.01% 21,201,707
2015-04-10 2015-04-08 60.418 348,660 +1,767 0.01% 21,065,179
2015-04-09 2015-04-02 59.234 346,893 -799 0.01% 20,548,008
2015-04-02 2015-03-31 58.209 347,692 -634 0.01% 20,238,826
2015-04-01 2015-03-30 57.972 348,326 -634 0.01% 20,193,309
2015-03-31 2015-03-27 57.263 348,960 +634 0.01% 19,982,349
2015-03-30 2015-03-26 57.420 348,326 -6,973 0.01% 20,000,992
2015-03-27 2015-03-25 57.578 355,299 -11,607 0.01% 20,457,431
2015-03-25 2015-03-23 56.474 366,906 -747 0.01% 20,720,589
2015-03-24 2015-03-20 56.868 367,653 -317 0.01% 20,907,766
2015-03-23 2015-03-19 56.632 367,970 +317 0.01% 20,838,724
2015-03-18 2015-03-16 55.054 367,653 +634 0.01% 20,240,806
2015-03-16 2015-03-12 55.606 367,019 -1,902 0.01% 20,408,539
2015-03-13 2015-03-11 55.370 368,921 -11,411 0.01% 20,427,008
2015-03-12 2015-03-10 54.896 380,332 -2,535 0.01% 20,878,840
2015-03-11 2015-03-09 53.871 382,867 +14,580 0.01% 20,625,425
2015-03-10 2015-03-06 53.950 368,287 +319 0.01% 19,869,034
2015-03-06 2015-03-04 54.896 367,968 +634 0.01% 20,200,102
2015-03-05 2015-03-03 56.079 367,334 -317 0.01% 20,599,894
2015-03-03 2015-02-27 56.789 367,651 +18,255 0.01% 20,878,655
2015-03-02 2015-02-26 56.710 349,396 -1,267 0.01% 19,814,407
2015-02-27 2015-02-25 56.947 350,663 +747 0.01% 19,969,234
2015-02-26 2015-02-24 56.553 349,916 -2,061 0.01% 19,788,698
2015-02-25 2015-02-23 56.710 351,977 -3,169 0.01% 19,960,777
2015-02-24 2015-02-18 54.975 355,146 +597 0.01% 19,524,232
2015-02-17 2015-02-13 55.527 354,549 +317 0.01% 19,687,165
2015-02-16 2015-02-12 54.817 354,232 +317 0.01% 19,418,105
2015-02-13 2015-02-11 54.581 353,915 -281 0.01% 19,316,984
2015-02-09 2015-02-05 54.186 354,196 -317 0.01% 19,192,637
2015-02-05 2015-02-03 53.950 354,513 -317 0.01% 19,125,928
2015-02-04 2015-02-02 53.634 354,830 +317 0.01% 19,031,083
2015-02-02 2015-01-29 54.581 354,513 -905 0.01% 19,349,624
2015-01-29 2015-01-27 53.082 355,418 -317 0.01% 18,866,387
2015-01-27 2015-01-23 52.925 355,735 -654 0.01% 18,827,098
2015-01-23 2015-01-21 52.609 356,389 +1,601 0.01% 18,749,271
2015-01-22 2015-01-20 52.925 354,788 +317 0.01% 18,776,978
2015-01-20 2015-01-16 52.294 354,471 -317 0.01% 18,536,533
2015-01-15 2015-01-13 52.925 354,788 -6,656 0.01% 18,776,978
2015-01-14 2015-01-12 51.899 361,444 -634 0.01% 18,758,632
2015-01-13 2015-01-09 51.268 362,078 -39,660 0.01% 18,563,068
2015-01-12 2015-01-08 50.874 401,738 +5,816 0.01% 20,437,929
2015-01-08 2015-01-06 49.691 395,922 -317 0.01% 19,673,628
2015-01-07 2015-01-05 50.164 396,239 +1,268 0.01% 19,876,897
2015-01-06 2015-01-02 50.322 394,971 +317 0.01% 19,875,595
2015-01-05 2014-12-31 50.164 394,654 -778 0.01% 19,797,388
2015-01-02 2014-12-29 50.401 395,432 +317 0.01% 19,929,983
2014-12-29 2014-12-22 50.006 395,115 -951 0.01% 19,758,184
2014-12-22 2014-12-18 48.823 396,066 +317 0.01% 19,337,150
2014-12-18 2014-12-16 49.217 395,749 +2 0.01% 19,477,745
2014-12-16 2014-12-12 49.848 395,747 -15,848 0.01% 19,727,360
2014-12-15 2014-12-11 49.060 411,595 -317 0.01% 20,192,716
2014-12-12 2014-12-10 49.139 411,912 +317 0.01% 20,240,757
2014-12-11 2014-12-09 49.139 411,595 -280 0.01% 20,225,180
2014-12-09 2014-12-05 49.217 411,875 -634 0.01% 20,271,425
2014-12-04 2014-12-02 49.060 412,509 -317 0.01% 20,237,556
2014-12-03 2014-12-01 48.429 412,826 +328 0.01% 19,992,618
2014-12-02 2014-11-28 49.139 412,498 +317 0.01% 20,269,552
2014-11-27 2014-11-25 49.691 412,181 -12,362 0.01% 20,481,548
2014-11-26 2014-11-24 49.060 424,543 -31,687 0.01% 20,827,941
2014-11-20 2014-11-18 49.296 456,230 +37 0.01% 22,490,449
2014-11-18 2014-11-14 50.085 456,193 -3,170 0.01% 22,848,443
2014-11-12 2014-11-10 48.350 459,363 +3,804 0.01% 22,210,112
2014-11-07 2014-11-05 48.429 455,559 +3,803 0.01% 22,062,121
2014-10-31 2014-10-29 49.454 451,756 +317 0.01% 22,341,161
2014-10-30 2014-10-28 49.139 451,439 +357 0.01% 22,183,056
2014-10-24 2014-10-22 48.981 451,082 -1,062 0.01% 22,094,357
2014-10-23 2014-10-21 47.798 452,144 -634 0.01% 21,611,438
2014-10-22 2014-10-20 47.561 452,778 +634 0.01% 21,534,604
2014-10-21 2014-10-17 48.034 452,144 -634 0.01% 21,718,425
2014-10-20 2014-10-16 48.113 452,778 +317 0.01% 21,784,591
2014-10-17 2014-10-15 48.508 452,461 -10,143 0.01% 21,947,776
2014-10-16 2014-10-14 48.192 462,604 -8,558 0.01% 22,293,839
2014-10-15 2014-10-13 48.744 471,162 -109,985 0.01% 22,966,404
2014-10-14 2014-10-10 48.350 581,147 -1,902 0.02% 28,098,345
2014-10-13 2014-10-09 48.823 583,049 +1,062 0.02% 28,466,231
2014-10-09 2014-10-07 49.375 581,987 +9,192 0.02% 28,735,706
2014-10-07 2014-10-03 49.060 572,795 +6,339 0.02% 28,101,135
2014-10-06 2014-09-30 47.955 566,456 -3,170 0.02% 27,164,644
2014-10-03 2014-09-29 48.665 569,626 +634 0.02% 27,721,021
2014-09-30 2014-09-26 50.243 568,992 -951 0.02% 28,587,742
2014-09-29 2014-09-25 49.533 569,943 +74 0.02% 28,230,939
2014-09-26 2014-09-24 49.612 569,869 -11,138 0.02% 28,272,222
2014-09-25 2014-09-23 49.296 581,007 +1,062 0.02% 28,641,492
2014-09-19 2014-09-17 50.479 579,945 -317 0.02% 29,275,279
2014-09-17 2014-09-15 48.823 580,262 +1,268 0.02% 28,330,161
2014-09-16 2014-09-12 49.296 578,994 +12,679 0.02% 28,542,259
2014-09-15 2014-09-11 49.848 566,315 +707 0.02% 28,229,904
2014-09-12 2014-09-10 49.612 565,608 -317 0.02% 28,060,826
2014-09-11 2014-09-08 49.848 565,925 -774 0.02% 28,210,463
2014-09-05 2014-09-03 50.242 566,699 +4,127 0.02% 28,472,182
2014-09-04 2014-09-02 49.129 562,572 +1,101 0.02% 27,638,713
2014-09-02 2014-08-29 48.891 561,471 +11,907 0.02% 27,450,716
2014-09-01 2014-08-28 48.811 549,564 +18,877 0.02% 26,824,885
2014-08-28 2014-08-26 50.242 530,687 +30,189 0.01% 26,662,861
2014-08-27 2014-08-25 50.401 500,498 -1,257 0.01% 25,225,677
2014-08-26 2014-08-22 49.765 501,755 -19,498 0.01% 24,969,927
2014-08-25 2014-08-21 49.447 521,253 +1,258 0.01% 25,774,496
2014-08-22 2014-08-20 49.845 519,995 -1,847 0.01% 25,918,982
2014-08-21 2014-08-19 49.209 521,842 -871 0.01% 25,679,166
2014-08-20 2014-08-18 48.891 522,713 -2,516 0.01% 25,555,810
2014-08-18 2014-08-14 48.811 525,229 +2,516 0.01% 25,637,065
2014-08-15 2014-08-13 48.891 522,713 +2,107 0.01% 25,555,810
2014-08-14 2014-08-12 48.414 520,606 -709 0.01% 25,204,477
2014-08-08 2014-08-06 48.334 521,315 +80 0.01% 25,197,359
2014-08-07 2014-08-05 48.175 521,235 -314 0.01% 25,110,619
2014-08-06 2014-08-04 48.334 521,549 -110 0.01% 25,208,670
2014-08-04 2014-07-31 48.573 521,659 +110 0.01% 25,338,397
2014-08-01 2014-07-30 49.050 521,549 -2,202 0.01% 25,581,824
2014-07-31 2014-07-29 47.778 523,751 -314 0.01% 25,023,645
2014-07-28 2014-07-24 48.096 524,065 -315 0.01% 25,205,294
2014-07-25 2014-07-23 47.937 524,380 -10,626 0.01% 25,137,070
2014-07-23 2014-07-21 47.301 535,006 -315 0.01% 25,306,195
2014-07-21 2014-07-17 47.380 535,321 -1,572 0.01% 25,363,651
2014-07-14 2014-07-10 46.744 536,893 +6,289 0.01% 25,096,681
2014-07-11 2014-07-09 46.585 530,604 +315 0.01% 24,718,344
2014-07-10 2014-07-08 47.460 530,289 -4,432 0.01% 25,167,390
2014-07-08 2014-07-04 47.062 534,721 -19,621 0.01% 25,165,188
2014-07-04 2014-07-02 47.698 554,342 -2,571 0.02% 26,441,145
2014-06-30 2014-06-26 47.062 556,913 +702 0.02% 26,209,594
2014-06-06 2014-06-04 47.062 556,211 +1,384 0.02% 26,176,556
2014-06-03 2014-05-29 46.744 554,827 -2,341 0.02% 25,934,993
2014-05-30 2014-05-28 46.426 557,168 +314 0.02% 25,867,249
2014-05-27 2014-05-23 45.552 556,854 -13,837 0.02% 25,365,720
2014-05-26 2014-05-22 45.393 570,691 +944 0.02% 25,905,284
2014-05-23 2014-05-21 45.234 569,747 +314 0.02% 25,771,847
2014-05-21 2014-05-19 45.313 569,433 -1,258 0.02% 25,802,912
2014-05-20 2014-05-16 45.552 570,691 +315 0.02% 25,996,021
2014-05-19 2014-05-15 45.870 570,376 +314 0.02% 26,163,045
2014-05-14 2014-05-12 46.108 570,062 +315 0.02% 26,284,597
2014-05-13 2014-05-09 47.040 569,747 +943 0.02% 26,800,820
2014-05-12 2014-05-08 46.877 568,804 +13,187 0.02% 26,663,878
2014-05-09 2014-05-07 47.528 555,617 -307 0.02% 26,407,456
2014-05-05 2014-04-30 47.610 555,924 -307 0.02% 26,467,290
2014-05-02 2014-04-29 48.098 556,231 -5,837 0.02% 26,753,516
2014-04-29 2014-04-25 47.284 562,068 -307 0.02% 26,576,830
2014-04-22 2014-04-16 47.447 562,375 +614 0.02% 26,682,883
2014-04-17 2014-04-15 48.179 561,761 -18,431 0.02% 27,065,215
2014-04-16 2014-04-14 48.342 580,192 +307 0.02% 28,047,643
2014-04-15 2014-04-11 48.342 579,885 +18,121 0.02% 28,032,802
2014-04-11 2014-04-09 47.447 561,764 +307 0.02% 26,653,893
2014-04-04 2014-04-02 47.203 561,457 -307 0.02% 26,502,246
2014-04-02 2014-03-31 46.714 561,764 +905 0.02% 26,242,427
2014-04-01 2014-03-28 46.145 560,859 -1,229 0.02% 25,880,636
2014-03-27 2014-03-25 45.819 562,088 -307 0.02% 25,754,368
2014-03-26 2014-03-24 45.494 562,395 +307 0.02% 25,585,355
2014-03-25 2014-03-21 45.494 562,088 -1,572 0.02% 25,571,389
2014-03-24 2014-03-20 44.842 563,660 -1,229 0.02% 25,275,922
2014-03-21 2014-03-19 45.249 564,889 -307 0.02% 25,560,898
2014-03-20 2014-03-18 45.331 565,196 +343 0.02% 25,620,787
2014-03-18 2014-03-14 45.249 564,853 -6,144 0.02% 25,559,269
2014-03-17 2014-03-13 45.494 570,997 +615 0.02% 25,976,691
2014-03-12 2014-03-10 45.331 570,382 -307 0.02% 25,855,873
2014-03-10 2014-03-06 45.005 570,689 +42 0.02% 25,684,010
2014-03-06 2014-03-04 45.900 570,647 -307 0.02% 26,192,975
2014-03-03 2014-02-27 45.982 570,954 -16,588 0.02% 26,253,533
2014-02-28 2014-02-26 45.168 587,542 -1,229 0.02% 26,538,116
2014-02-26 2014-02-24 44.924 588,771 +1,229 0.02% 26,449,879
2014-02-21 2014-02-19 45.412 587,542 +10,899 0.02% 26,681,566
2014-02-20 2014-02-18 45.249 576,643 -3,686 0.02% 26,092,759
2014-02-17 2014-02-13 44.273 580,329 +1,229 0.02% 25,692,796
2014-02-14 2014-02-12 45.005 579,100 -1,536 0.02% 26,062,549
2014-02-12 2014-02-10 43.866 580,636 +1,229 0.02% 25,470,116
2014-02-10 2014-02-06 43.866 579,407 -308 0.02% 25,416,205
2014-02-06 2014-02-04 43.947 579,715 +615 0.02% 25,476,895
2014-02-05 2014-01-30 44.680 579,100 +3,686 0.02% 25,874,032
2014-02-04 2014-01-28 44.598 575,414 +3,072 0.02% 25,662,513
2014-01-29 2014-01-27 45.412 572,342 +1,843 0.02% 25,991,300
2014-01-28 2014-01-24 45.575 570,499 -7,117 0.02% 26,000,465
2014-01-24 2014-01-22 46.226 577,616 -2,656 0.02% 26,700,890
2014-01-21 2014-01-17 45.656 580,272 +974 0.02% 26,493,093
2014-01-20 2014-01-16 45.819 579,298 +1,229 0.02% 26,542,915
2014-01-17 2014-01-15 45.900 578,069 +1,426 0.02% 26,533,649
2014-01-13 2014-01-09 46.145 576,643 +4,301 0.02% 26,608,983
2014-01-08 2014-01-06 46.470 572,342 +614 0.02% 26,596,833
2014-01-07 2014-01-03 46.714 571,728 +2,993 0.02% 26,707,888
2014-01-06 2014-01-02 47.854 568,735 -9,523 0.02% 27,216,074
2014-01-02 2013-12-27 47.935 578,258 -1,843 0.02% 27,718,846
2013-12-27 2013-12-20 46.877 580,101 -6,144 0.02% 27,193,449
2013-12-23 2013-12-19 46.796 586,245 -30,718 0.02% 27,433,751
2013-12-20 2013-12-18 47.447 616,963 +3,071 0.02% 29,272,908
2013-12-19 2013-12-17 47.610 613,892 -9,829 0.02% 29,227,121
2013-12-18 2013-12-16 47.610 623,721 -317 0.02% 29,695,075
2013-12-12 2013-12-10 48.749 624,038 -922 0.02% 30,421,180
2013-12-11 2013-12-09 48.668 624,960 -2,458 0.02% 30,415,265
2013-12-04 2013-12-02 49.319 627,418 +308 0.02% 30,943,383
2013-12-03 2013-11-29 49.074 627,110 -3,415 0.02% 30,775,083
2013-12-02 2013-11-28 48.993 630,525 -4,412 0.02% 30,891,358
2013-11-28 2013-11-26 48.668 634,937 -1,844 0.02% 30,900,821
2013-11-26 2013-11-22 48.261 636,781 +1,844 0.02% 30,731,445
2013-11-25 2013-11-21 48.668 634,937 +691 0.02% 30,900,821
2013-11-20 2013-11-18 48.505 634,246 +685 0.02% 30,763,957
2013-11-19 2013-11-15 48.261 633,561 +10 0.02% 30,576,046
2013-11-18 2013-11-14 47.610 633,551 +3,072 0.02% 30,163,077
2013-11-14 2013-11-12 48.342 630,479 +686 0.02% 30,478,618
2013-11-13 2013-11-11 48.586 629,793 -993 0.02% 30,599,220
2013-11-11 2013-11-07 48.098 630,786 +3,686 0.02% 30,339,451
2013-11-08 2013-11-06 48.830 627,100 -650 0.02% 30,621,485
2013-11-06 2013-11-04 48.830 627,750 -1,029 0.02% 30,653,224
2013-11-04 2013-10-31 48.912 628,779 +686 0.02% 30,754,643
2013-11-01 2013-10-30 48.830 628,093 +307 0.02% 30,669,973
2013-10-29 2013-10-25 48.016 627,786 -307 0.02% 30,144,066
2013-10-28 2013-10-24 47.854 628,093 +1,029 0.02% 30,056,574
2013-10-25 2013-10-23 48.830 627,064 -4,894 0.02% 30,619,727
2013-10-24 2013-10-22 48.830 631,958 +685 0.02% 30,858,702
2013-10-23 2013-10-21 48.830 631,273 -2,764 0.02% 30,825,254
2013-10-11 2013-10-09 49.563 634,037 -13,367 0.02% 31,424,624
2013-10-10 2013-10-08 49.726 647,404 +73 0.02% 32,192,506
2013-10-09 2013-10-07 49.644 647,331 +307 0.02% 32,136,194
2013-10-07 2013-10-03 50.621 647,024 -3,836 0.02% 32,752,840
2013-10-03 2013-09-30 49.970 650,860 -2,249 0.02% 32,523,266
2013-10-02 2013-09-27 50.377 653,109 -8,219 0.02% 32,901,410
2013-09-27 2013-09-25 49.644 661,328 +8,219 0.02% 32,831,063
2013-09-26 2013-09-24 48.993 653,109 +3,379 0.02% 31,997,817
2013-09-24 2013-09-19 50.132 649,730 -6,451 0.02% 32,572,555
2013-09-23 2013-09-18 50.458 656,181 -2,151 0.02% 33,109,570
2013-09-19 2013-09-17 50.295 658,332 -4,300 0.02% 33,110,949
2013-09-18 2013-09-16 49.888 662,632 +271 0.02% 33,057,581
2013-09-17 2013-09-13 49.481 662,361 -1,643 0.02% 32,774,534
2013-09-16 2013-09-12 49.074 664,004 +2,258 0.02% 32,585,636
2013-09-13 2013-09-11 49.481 661,746 -5,458 0.02% 32,744,103
2013-09-10 2013-09-06 48.993 667,204 -922 0.02% 32,688,375
2013-09-06 2013-09-04 48.992 668,126 +7,359 0.02% 32,732,638
2013-09-05 2013-09-03 49.320 660,767 -2,742 0.02% 32,589,007
2013-09-04 2013-09-02 48.746 663,509 -7,616 0.02% 32,343,095
2013-08-30 2013-08-28 46.940 671,125 +609 0.02% 31,502,698
2013-08-29 2013-08-27 47.350 670,516 +3,047 0.02% 31,749,235
2013-08-26 2013-08-22 46.448 667,469 +6,093 0.02% 31,002,438
2013-08-15 2013-08-12 48.581 661,376 +304 0.02% 32,130,571
2013-08-08 2013-08-06 48.089 661,072 +914 0.02% 31,790,305
2013-07-26 2013-07-24 48.089 660,158 -609 0.02% 31,746,351
2013-07-24 2013-07-22 47.761 660,767 -623 0.02% 31,558,739
2013-07-23 2013-07-19 47.350 661,390 -304 0.02% 31,317,115
2013-07-19 2013-07-17 47.843 661,694 +2,272 0.02% 31,657,314
2013-07-16 2013-07-12 48.171 659,422 -470 0.02% 31,765,072
2013-07-10 2013-07-08 46.530 659,892 +304 0.02% 30,704,656
2013-07-09 2013-07-05 47.186 659,588 -1,827 0.02% 31,123,534
2013-07-05 2013-07-03 45.381 661,415 +1,827 0.02% 30,015,631
2013-06-27 2013-06-25 44.971 659,588 +1,828 0.02% 29,662,081
2013-06-25 2013-06-21 45.709 657,760 +7,921 0.02% 30,065,675
2013-06-24 2013-06-20 46.037 649,839 +384 0.02% 29,916,924
2013-06-21 2013-06-19 46.940 649,455 +914 0.02% 30,485,506
2013-06-20 2013-06-18 47.925 648,541 -304 0.02% 31,081,258
2013-06-17 2013-06-13 46.037 648,845 -305 0.02% 29,871,163
2013-06-14 2013-06-11 46.448 649,150 +609 0.02% 30,151,561
2013-06-13 2013-06-10 47.843 648,541 -304 0.02% 31,028,037
2013-06-10 2013-06-06 47.843 648,845 +3,351 0.02% 31,042,581
2013-06-07 2013-06-05 49.074 645,494 +3,656 0.02% 31,676,829
2013-06-06 2013-06-04 50.059 641,838 +304 0.02% 32,129,471
2013-05-31 2013-05-29 51.618 641,534 -304 0.02% 33,114,533
2013-05-28 2013-05-24 52.110 641,838 -340 0.02% 33,446,252
2013-05-27 2013-05-23 51.372 642,178 -305 0.02% 32,989,677
2013-05-23 2013-05-21 52.767 642,483 +305 0.02% 33,901,657
2013-05-20 2013-05-15 51.536 642,178 +1,218 0.02% 33,095,076
2013-05-16 2013-05-14 51.700 640,960 +305 0.02% 33,137,504
2013-05-15 2013-05-13 51.125 640,655 -1,696 0.02% 32,753,716
2013-05-13 2013-05-09 53.658 642,351 +5,668 0.02% 34,467,380
2013-05-10 2013-05-08 53.408 636,683 -1,668 0.02% 34,003,853
2013-05-08 2013-05-06 53.324 638,351 -60 0.02% 34,039,667
2013-05-03 2013-04-30 53.408 638,411 -4,794 0.02% 34,096,142
2013-04-30 2013-04-26 52.406 643,205 +9,287 0.02% 33,708,075
2013-04-29 2013-04-25 51.989 633,918 -1,198 0.02% 32,956,875
2013-04-26 2013-04-24 52.073 635,116 +334 0.02% 33,072,159
2013-04-24 2013-04-22 51.238 634,782 +1,304 0.02% 32,525,043
2013-04-18 2013-04-16 50.654 633,478 -299 0.02% 32,088,183
2013-04-15 2013-04-11 51.655 633,777 +1,699 0.02% 32,737,991
2013-04-12 2013-04-10 51.071 632,078 -599 0.02% 32,281,001
2013-04-09 2013-04-05 50.571 632,677 +2,097 0.02% 31,994,813
2013-04-08 2013-04-03 52.156 630,580 +335 0.02% 32,888,579
2013-04-03 2013-03-28 51.488 630,245 +429 0.02% 32,450,357
2013-04-02 2013-03-27 51.822 629,816 -16 0.02% 32,638,500
2013-03-27 2013-03-25 51.989 629,832 -968 0.02% 32,744,448
2013-03-26 2013-03-22 51.572 630,800 +299 0.02% 32,531,573
2013-03-22 2013-03-20 51.238 630,501 +600 0.02% 32,305,692
2013-03-20 2013-03-18 51.238 629,901 -3,595 0.02% 32,274,949
2013-03-19 2013-03-15 51.405 633,496 +3,595 0.02% 32,564,881
2013-03-18 2013-03-14 52.657 629,901 -300 0.02% 33,168,555
2013-03-15 2013-03-13 52.657 630,201 +2,996 0.02% 33,184,352
2013-03-14 2013-03-12 53.324 627,205 -3,572 0.02% 33,445,313
2013-03-13 2013-03-11 54.576 630,777 -5,991 0.02% 34,425,361
2013-03-12 2013-03-08 54.660 636,768 -2,328 0.02% 34,805,464
2013-03-11 2013-03-07 53.825 639,096 -3,894 0.02% 34,399,388
2013-03-01 2013-02-27 52.657 642,990 +2 0.02% 33,857,780
2013-02-27 2013-02-25 53.241 642,988 -300 0.02% 34,233,275
2013-02-26 2013-02-22 52.991 643,288 +1,135 0.02% 34,088,200
2013-02-25 2013-02-21 52.991 642,153 +3,894 0.02% 34,028,056
2013-02-22 2013-02-20 54.326 638,259 -965 0.02% 34,673,911
2013-02-21 2013-02-19 53.742 639,224 -2,996 0.02% 34,352,934
2013-02-20 2013-02-18 53.324 642,220 -2,097 0.02% 34,245,979
2013-02-08 2013-02-06 52.573 644,317 -1,126 0.02% 33,873,887
2013-02-07 2013-02-05 52.240 645,443 +3 0.02% 33,717,637
2013-02-06 2013-02-04 52.824 645,440 -599 0.02% 34,094,513
2013-02-04 2013-01-31 53.408 646,039 -1,199 0.02% 34,503,536
2013-02-01 2013-01-30 53.324 647,238 +300 0.02% 34,513,561
2013-01-31 2013-01-29 52.740 646,938 -61,109 0.02% 34,119,656
2013-01-29 2013-01-25 52.323 708,047 -3,445 0.02% 37,047,126
2013-01-28 2013-01-24 51.572 711,492 +1,198 0.02% 36,693,015
2013-01-24 2013-01-22 52.240 710,294 -294 0.02% 37,105,422
2013-01-23 2013-01-21 52.156 710,588 +1,498 0.02% 37,061,482
2013-01-22 2013-01-18 52.240 709,090 -599 0.02% 37,042,526
2013-01-18 2013-01-16 52.406 709,689 +1,198 0.02% 37,192,264
2013-01-17 2013-01-15 52.490 708,491 +1,498 0.02% 37,188,605
2013-01-14 2013-01-10 51.739 706,993 +1,801 0.02% 36,578,989
2013-01-11 2013-01-09 51.655 705,192 -326 0.02% 36,426,960
2013-01-10 2013-01-08 51.655 705,518 +334 0.02% 36,443,799
2013-01-09 2013-01-07 51.488 705,184 -601 0.02% 36,308,852
2013-01-04 2013-01-02 51.822 705,785 -334 0.02% 36,575,387
2013-01-03 2012-12-31 50.904 706,119 +2,431 0.02% 35,944,515
2013-01-02 2012-12-27 50.988 703,688 +7 0.02% 35,879,490
2012-12-27 2012-12-20 51.238 703,681 +3 0.02% 36,055,299
2012-12-21 2012-12-19 51.322 703,678 -888 0.02% 36,113,867
2012-12-18 2012-12-14 51.572 704,566 +599 0.02% 36,335,828
2012-12-17 2012-12-13 51.155 703,967 +899 0.02% 36,011,207
2012-12-11 2012-12-07 51.155 703,068 +277 0.02% 35,965,219
2012-12-10 2012-12-06 51.572 702,791 +1,198 0.02% 36,244,287
2012-12-07 2012-12-05 52.073 701,593 -3,913 0.02% 36,533,791
2012-12-05 2012-12-03 51.488 705,506 -1,327 0.02% 36,325,431
2012-12-04 2012-11-30 51.655 706,833 +299 0.02% 36,511,726
2012-12-03 2012-11-29 51.488 706,534 +1,798 0.02% 36,378,361
2012-11-30 2012-11-28 50.737 704,736 -300 0.02% 35,756,495
2012-11-28 2012-11-26 50.904 705,036 -4,588 0.02% 35,889,386
2012-11-23 2012-11-21 50.153 709,624 +733 0.02% 35,589,974
2012-11-22 2012-11-20 50.237 708,891 -1,832 0.02% 35,612,368
2012-11-16 2012-11-14 48.818 710,723 -599 0.02% 34,696,138
2012-11-13 2012-11-09 49.653 711,322 -1,873 0.02% 35,318,976
2012-11-12 2012-11-08 49.486 713,195 +842 0.02% 35,292,944
2012-11-09 2012-11-07 49.986 712,353 -373 0.02% 35,607,951
2012-11-08 2012-11-06 49.903 712,726 +2,186 0.02% 35,567,119
2012-11-07 2012-11-05 50.153 710,540 -3 0.02% 35,635,914
2012-11-06 2012-11-02 50.320 710,543 -19,303 0.02% 35,754,654
2012-11-05 2012-11-01 50.153 729,846 -12,759 0.02% 36,604,173
2012-11-02 2012-10-31 50.571 742,605 -2,526 0.02% 37,553,930
2012-11-01 2012-10-30 49.653 745,131 -1,807 0.02% 36,997,681
2012-10-31 2012-10-29 50.070 746,938 -430 0.02% 37,399,062
2012-10-30 2012-10-26 49.986 747,368 -244 0.02% 37,358,224
2012-10-29 2012-10-25 50.237 747,612 +264 0.02% 37,557,585
2012-10-26 2012-10-24 50.320 747,348 -1,473 0.02% 37,606,688
2012-10-25 2012-10-22 49.819 748,821 +349 0.02% 37,305,876
2012-10-24 2012-10-19 49.068 748,472 -2,995 0.02% 36,726,351
2012-10-22 2012-10-18 48.985 751,467 -17,666 0.02% 36,810,602
2012-10-19 2012-10-17 48.818 769,133 -2,397 0.02% 37,547,602
2012-10-16 2012-10-12 48.818 771,530 +859 0.02% 37,664,619
2012-10-11 2012-10-09 49.235 770,671 +300 0.02% 37,944,246
2012-10-09 2012-10-05 49.235 770,371 +11,983 0.02% 37,929,476
2012-10-08 2012-10-04 49.486 758,388 +17,671 0.02% 37,529,350
2012-10-05 2012-10-03 49.569 740,717 -2,397 0.02% 36,716,701
2012-10-03 2012-09-27 49.152 743,114 -2,676 0.02% 36,525,455
2012-09-28 2012-09-26 48.902 745,790 +185 0.02% 36,470,278
2012-09-27 2012-09-25 49.319 745,605 -668 0.02% 36,772,334
2012-09-25 2012-09-21 48.735 746,273 +299 0.02% 36,369,345
2012-09-24 2012-09-20 48.985 745,974 +318 0.02% 36,541,527
2012-09-21 2012-09-19 49.152 745,656 -1,198 0.02% 36,650,399
2012-09-20 2012-09-18 48.401 746,854 -6,400 0.02% 36,148,361
2012-09-19 2012-09-17 48.484 753,254 -3,894 0.02% 36,520,985
2012-09-18 2012-09-14 48.651 757,148 -4,494 0.02% 36,836,150
2012-09-17 2012-09-13 47.984 761,642 -20 0.02% 36,546,318
2012-09-14 2012-09-12 48.234 761,662 -299 0.02% 36,737,959
2012-09-13 2012-09-11 47.733 761,961 -335 0.02% 36,370,869
2012-09-12 2012-09-10 47.399 762,296 -299 0.02% 36,132,406
2012-09-07 2012-09-05 46.648 762,595 -899 0.02% 35,573,833
2012-09-06 2012-09-04 46.648 763,494 +3,595 0.02% 35,615,770
2012-09-05 2012-09-03 46.732 759,899 -304 0.02% 35,511,482
2012-09-03 2012-08-30 46.231 760,203 +299 0.02% 35,145,056
2012-08-29 2012-08-27 46.398 759,904 +1,262 0.02% 35,258,061
2012-08-28 2012-08-24 46.648 758,642 -1,870 0.02% 35,389,432
2012-08-24 2012-08-22 47.318 760,512 +6,742 0.02% 35,986,083
2012-08-22 2012-08-20 47.402 753,770 -2,970 0.02% 35,730,528
2012-08-21 2012-08-17 47.487 756,740 +2,470 0.02% 35,935,028
2012-08-20 2012-08-16 47.318 754,270 -594 0.02% 35,690,723
2012-08-17 2012-08-15 47.402 754,864 -9,502 0.02% 35,782,387
2012-08-16 2012-08-14 47.150 764,366 -1,781 0.02% 36,039,735
2012-08-14 2012-08-10 46.560 766,147 +594 0.02% 35,672,162
2012-08-10 2012-08-08 46.224 765,553 -1,188 0.02% 35,386,679
2012-08-08 2012-08-06 46.055 766,741 +594 0.02% 35,312,479
2012-08-06 2012-08-02 45.887 766,147 -891 0.02% 35,156,109
2012-07-26 2012-07-24 44.119 767,038 +963 0.02% 33,840,780
2012-07-25 2012-07-23 44.624 766,075 +1,549 0.02% 34,185,297
2012-07-19 2012-07-17 44.877 764,526 -3,266 0.02% 34,309,285
2012-07-18 2012-07-16 43.782 767,792 +890 0.02% 33,615,465
2012-07-16 2012-07-12 43.950 766,902 -1,187 0.02% 33,705,639
2012-07-12 2012-07-10 44.540 768,089 -1,188 0.02% 34,210,499
2012-07-10 2012-07-06 45.634 769,277 -416 0.02% 35,105,425
2012-06-21 2012-06-19 43.445 769,693 +1,187 0.02% 33,439,474
2012-06-14 2012-06-12 41.845 768,506 +1,782 0.02% 32,158,505
2012-05-31 2012-05-29 42.687 766,724 +12 0.02% 32,729,488
2012-05-18 2012-05-16 43.193 766,712 +1,188 0.02% 33,116,301
2012-05-17 2012-05-15 43.361 765,524 -2,376 0.02% 33,193,897
2012-05-16 2012-05-14 43.782 767,900 -2,375 0.02% 33,620,193
2012-05-15 2012-05-11 43.950 770,275 +2,375 0.02% 33,853,884
2012-05-14 2012-05-10 44.624 767,900 +297 0.02% 34,266,736
2012-05-10 2012-05-08 45.213 767,603 -1,188 0.02% 34,705,887
2012-05-09 2012-05-07 45.382 768,791 -2,078 0.02% 34,889,059
2012-05-07 2012-05-03 47.855 770,869 +13,774 0.02% 36,889,662
2012-04-30 2012-04-26 46.826 757,095 -1,525 0.02% 35,451,362
2012-04-19 2012-04-17 46.482 758,620 +409 0.02% 35,262,531
2012-04-16 2012-04-12 46.054 758,211 -3,498 0.02% 34,918,395
2012-04-13 2012-04-11 46.139 761,709 +512 0.02% 35,144,815
2012-04-10 2012-04-03 46.911 761,197 +3,498 0.02% 35,708,721
2012-03-30 2012-03-28 47.683 757,699 -1,166 0.02% 36,129,455
2012-03-29 2012-03-27 47.855 758,865 -2,272 0.02% 36,315,215
2012-03-27 2012-03-23 46.397 761,137 +994 0.02% 35,314,251
2012-03-26 2012-03-22 47.340 760,143 +914 0.02% 35,985,230
2012-03-21 2012-03-19 47.083 759,229 -5,830 0.02% 35,746,624
2012-03-20 2012-03-16 47.512 765,059 +1,385 0.02% 36,349,178
2012-03-19 2012-03-15 47.683 763,674 -17,490 0.02% 36,414,361
2012-03-16 2012-03-14 47.512 781,164 -2,041 0.02% 37,114,352
2012-03-13 2012-03-09 47.769 783,205 +2,041 0.02% 37,412,829
2012-03-07 2012-03-05 46.740 781,164 +17,490 0.02% 36,511,412
2012-03-06 2012-03-02 46.654 763,674 +292 0.02% 35,628,440
2012-03-05 2012-03-01 46.911 763,382 -875 0.02% 35,811,222
2012-03-01 2012-02-28 47.083 764,257 -1,166 0.02% 35,983,356
2012-02-23 2012-02-21 46.311 765,423 +77 0.02% 35,447,464
2012-02-22 2012-02-20 45.968 765,346 -583 0.02% 35,181,351
2012-02-17 2012-02-15 46.568 765,929 -4,956 0.02% 35,667,958
2012-02-13 2012-02-09 45.453 770,885 -12,243 0.02% 35,039,296
2012-02-10 2012-02-08 45.539 783,128 -583 0.02% 35,662,943
2012-02-07 2012-02-03 44.767 783,711 -292 0.02% 35,084,585
2012-02-02 2012-01-31 44.338 784,003 -2,332 0.02% 34,761,473
2012-01-30 2012-01-26 43.995 786,335 -583 0.02% 34,595,123
2012-01-19 2012-01-17 43.738 786,918 +875 0.02% 34,418,311
2012-01-06 2012-01-04 43.395 786,043 +11,660 0.02% 34,110,393
2011-12-23 2011-12-21 42.881 774,383 -291 0.02% 33,205,935
2011-12-20 2011-12-16 42.452 774,674 +1,166 0.02% 32,886,229
2011-12-12 2011-12-08 43.481 773,508 -2,332 0.02% 33,632,773
2011-12-09 2011-12-07 43.652 775,840 -292 0.02% 33,867,244
2011-12-08 2011-12-06 42.881 776,132 +2,332 0.02% 33,280,933
2011-12-07 2011-12-05 43.309 773,800 +1,283 0.02% 33,512,745
2011-12-05 2011-12-01 43.567 772,517 +113,052 0.02% 33,655,935
2011-11-11 2011-11-09 44.338 659,465 -977 0.02% 29,239,652
2011-11-08 2011-11-04 43.138 660,442 -155 0.02% 28,490,008
2011-11-01 2011-10-28 43.824 660,597 -583 0.02% 28,949,922
2011-10-26 2011-10-24 42.966 661,180 -1,166 0.02% 28,408,437
2011-10-25 2011-10-21 41.680 662,346 +1,166 0.02% 27,606,483
2011-10-24 2011-10-20 41.680 661,180 +291 0.02% 27,557,885
2011-10-21 2011-10-19 42.366 660,889 -4,763 0.02% 27,999,184
2011-10-18 2011-10-14 41.937 665,652 -2,332 0.02% 27,915,538
2011-10-17 2011-10-13 42.366 667,984 +2,915 0.02% 28,299,770
2011-10-13 2011-10-11 41.337 665,069 -1,749 0.02% 27,491,830
2011-10-11 2011-10-07 41.766 666,818 +4,082 0.02% 27,850,063
2011-10-10 2011-10-06 40.308 662,736 -1,458 0.02% 26,713,348
2011-10-07 2011-10-04 39.107 664,194 -875 0.02% 25,974,649
2011-10-06 2011-10-03 40.136 665,069 -1,457 0.02% 26,693,312
2011-10-03 2011-09-28 40.822 666,526 +2,332 0.02% 27,209,086
2011-09-28 2011-09-26 40.308 664,194 +106 0.02% 26,772,117
2011-09-27 2011-09-23 40.908 664,088 +1,166 0.02% 27,166,514
2011-09-26 2011-09-22 42.366 662,922 +1,766 0.02% 28,085,314
2011-09-23 2011-09-21 43.052 661,156 +1,749 0.02% 28,464,107
2011-09-21 2011-09-19 43.738 659,407 -583 0.02% 28,841,220
2011-09-20 2011-09-16 43.652 659,990 -583 0.02% 28,810,118
2011-09-19 2011-09-15 43.309 660,573 +20 0.02% 28,608,962
2011-09-16 2011-09-14 43.567 660,553 -1,166 0.02% 28,778,045
2011-09-15 2011-09-12 42.537 661,719 -1,749 0.02% 28,147,847
2011-09-14 2011-09-09 43.481 663,468 -11,660 0.02% 28,848,142
2011-09-09 2011-09-07 43.824 675,128 -1,166 0.02% 29,586,727
2011-09-07 2011-09-05 43.481 676,294 -617 0.02% 29,405,827
2011-09-02 2011-08-31 44.767 676,911 -5,830 0.02% 30,303,443
2011-09-01 2011-08-30 43.395 682,741 +583 0.02% 29,627,595
2011-08-31 2011-08-29 43.395 682,158 +1,166 0.02% 29,602,296
2011-08-25 2011-08-23 45.886 680,992 -2,916 0.02% 31,248,153
2011-08-24 2011-08-22 44.241 683,908 +6,452 0.02% 30,256,943
2011-08-16 2011-08-12 43.722 677,456 -1,732 0.02% 29,619,583
2011-08-15 2011-08-11 42.596 679,188 -5,164 0.02% 28,930,875
2011-08-12 2011-08-10 40.778 684,352 -11,551 0.02% 27,906,599
2011-08-11 2011-08-09 40.259 695,903 +7,219 0.02% 28,016,129
2011-08-10 2011-08-08 42.163 688,684 -866 0.02% 29,037,246
2011-08-09 2011-08-05 43.635 689,550 +1,155 0.02% 30,088,654
2011-08-08 2011-08-04 45.194 688,395 -3,176 0.02% 31,111,051
2011-08-05 2011-08-03 45.020 691,571 +6,930 0.02% 31,134,836
2011-08-04 2011-08-02 45.626 684,641 +578 0.02% 31,237,767
2011-08-02 2011-07-29 45.800 684,063 +866 0.02% 31,329,845
2011-08-01 2011-07-28 45.713 683,197 +2,310 0.02% 31,231,032
2011-07-29 2011-07-27 46.059 680,887 +10,973 0.02% 31,361,234
2011-07-28 2011-07-26 46.492 669,914 -1,155 0.02% 31,145,823
2011-07-21 2011-07-19 46.146 671,069 -4,621 0.02% 30,967,123
2011-07-19 2011-07-15 45.626 675,690 +2,311 0.02% 30,829,365
2011-07-15 2011-07-13 46.406 673,379 +866 0.02% 31,248,619
2011-07-13 2011-07-11 46.492 672,513 +6,064 0.02% 31,266,656
2011-07-12 2011-07-08 47.012 666,449 +4,620 0.02% 31,330,925
2011-07-08 2011-07-06 47.964 661,829 -289 0.02% 31,744,027
2011-07-07 2011-07-05 48.051 662,118 -2,310 0.02% 31,815,214
2011-07-06 2011-07-04 48.137 664,428 -7,508 0.02% 31,983,735
2011-07-04 2011-06-29 47.098 671,936 -3,465 0.02% 31,647,053
2011-06-30 2011-06-28 46.406 675,401 +1,733 0.02% 31,342,451
2011-06-29 2011-06-27 46.579 673,668 +577 0.02% 31,378,679
2011-06-28 2011-06-24 47.185 673,091 +4,620 0.02% 31,759,726
2011-06-27 2011-06-23 46.579 668,471 +578 0.02% 31,136,609
2011-06-24 2011-06-22 46.579 667,893 +1,733 0.02% 31,109,687
2011-06-23 2011-06-21 46.925 666,160 +2,887 0.02% 31,259,664
2011-06-22 2011-06-20 46.146 663,273 +1,021 0.02% 30,607,369
2011-06-20 2011-06-16 47.012 662,252 +4,620 0.02% 31,133,617
2011-06-17 2011-06-15 47.445 657,632 -2,888 0.02% 31,201,104
2011-06-15 2011-06-13 47.185 660,520 +3,022 0.02% 31,166,565
2011-06-13 2011-06-09 47.704 657,498 +289 0.02% 31,365,521
2011-06-10 2011-06-08 47.704 657,209 +2,310 0.02% 31,351,734
2011-06-09 2011-06-07 47.964 654,899 +2,310 0.02% 31,411,636
2011-06-07 2011-06-02 49.003 652,589 +1,155 0.02% 31,978,836
2011-06-02 2011-05-31 49.436 651,434 -6,064 0.02% 32,204,236
2011-05-31 2011-05-27 48.484 657,498 -2,310 0.02% 31,877,843
2011-05-30 2011-05-26 48.397 659,808 -29 0.02% 31,932,716
2011-05-27 2011-05-25 48.310 659,837 +2,310 0.02% 31,876,992
2011-05-25 2011-05-23 48.484 657,527 +3,465 0.02% 31,879,249
2011-05-23 2011-05-19 49.090 654,062 +2,888 0.02% 32,107,644
2011-05-20 2011-05-18 48.570 651,174 -1,155 0.02% 31,627,610
2011-05-18 2011-05-16 48.830 652,329 +6,961 0.02% 31,853,141
2011-05-17 2011-05-13 49.176 645,368 -2,310 0.02% 31,736,734
2011-05-12 2011-05-09 48.830 647,678 -14,438 0.02% 31,626,033
2011-05-11 2011-05-06 48.743 662,116 -2,310 0.02% 32,273,714
2011-05-09 2011-05-05 48.397 664,426 +2,887 0.02% 32,156,213
2011-05-06 2011-05-04 48.484 661,539 +13,861 0.02% 32,073,765
2011-05-05 2011-05-03 48.743 647,678 -4,332 0.02% 31,569,958
2011-05-03 2011-04-28 49.263 652,010 -577 0.02% 32,119,812
2011-04-19 2011-04-15 49.609 652,587 -4,620 0.02% 32,374,234
2011-04-15 2011-04-13 49.696 657,207 +6,930 0.02% 32,660,328
2011-04-14 2011-04-12 49.955 650,277 -2,310 0.02% 32,484,836
2011-04-13 2011-04-11 50.042 652,587 -1,322 0.02% 32,656,732
2011-04-12 2011-04-08 50.129 653,909 +3,074 0.02% 32,779,502
2011-04-11 2011-04-07 50.215 650,835 -1,155 0.02% 32,681,754
2011-04-06 2011-04-01 49.869 651,990 -861 0.02% 32,513,961
2011-04-04 2011-03-31 49.869 652,851 -11,399 0.02% 32,556,898
2011-03-30 2011-03-28 49.090 664,250 +1,155 0.02% 32,607,769
2011-03-29 2011-03-25 49.003 663,095 -578 0.02% 32,493,661
2011-03-28 2011-03-24 48.484 663,673 +1,222 0.02% 32,177,229
2011-03-24 2011-03-22 48.137 662,451 -3,465 0.02% 31,888,568
2011-03-23 2011-03-21 48.397 665,916 -2,887 0.02% 32,228,324
2011-03-22 2011-03-18 47.878 668,803 -5,775 0.02% 32,020,626
2011-03-21 2011-03-17 48.051 674,578 +9,817 0.02% 32,413,925
2011-03-18 2011-03-16 48.830 664,761 +13,954 0.02% 32,460,193
2011-03-17 2011-03-15 50.487 650,807 -1,155 0.02% 32,857,462
2011-03-16 2011-03-14 51.367 651,962 +9,654 0.02% 33,489,221
2011-03-15 2011-03-11 51.103 642,308 +3,979 0.02% 32,823,839
2011-03-14 2011-03-10 51.543 638,329 +28,423 0.02% 32,901,228
2011-03-11 2011-03-09 51.807 609,906 -27,286 0.02% 31,597,165
2011-03-10 2011-03-08 51.631 637,192 -3,575 0.02% 32,898,669
2011-03-09 2011-03-07 50.839 640,767 +285 0.02% 32,576,010
2011-03-08 2011-03-04 51.103 640,482 +1,705 0.02% 32,730,525
2011-03-07 2011-03-03 50.399 638,777 +1,278 0.02% 32,193,916
2011-03-03 2011-03-01 51.103 637,499 +5,051 0.02% 32,578,085
2011-03-02 2011-02-28 50.399 632,448 +2,524 0.02% 31,874,939
2011-03-01 2011-02-25 50.135 629,924 -6,253 0.02% 31,581,512
2011-02-28 2011-02-24 49.344 636,177 +568 0.02% 31,391,404
2011-02-25 2011-02-23 50.135 635,609 +568 0.02% 31,866,532
2011-02-24 2011-02-22 49.784 635,041 +11,370 0.02% 31,614,630
2011-02-23 2011-02-21 49.696 623,671 +5,684 0.02% 30,993,735
2011-02-22 2011-02-18 49.872 617,987 +5,685 0.02% 30,819,977
2011-02-18 2011-02-16 49.344 612,302 +568 0.02% 30,213,320
2011-02-17 2011-02-15 49.432 611,734 -3,979 0.02% 30,239,099
2011-02-16 2011-02-14 49.608 615,713 +3,979 0.02% 30,544,100
2011-02-15 2011-02-11 49.432 611,734 -1,241 0.02% 30,239,099
2011-02-14 2011-02-10 49.608 612,975 +3,411 0.02% 30,408,275
2011-02-11 2011-02-09 50.135 609,564 +3,390 0.02% 30,560,755
2011-02-10 2011-02-08 51.191 606,174 -2,274 0.02% 31,030,602
2011-02-09 2011-02-07 50.575 608,448 +2,274 0.02% 30,772,390
2011-02-08 2011-02-02 51.631 606,174 -7,106 0.02% 31,297,188
2011-02-07 2011-01-31 50.135 613,280 -2,842 0.02% 30,747,058
2011-02-01 2011-01-28 50.399 616,122 +6,253 0.02% 31,052,120
2011-01-31 2011-01-27 50.751 609,869 +3,979 0.02% 30,951,542
2011-01-27 2011-01-25 50.927 605,890 +2,842 0.02% 30,856,187
2011-01-26 2011-01-24 51.455 603,048 -1,639 0.02% 31,029,706
2011-01-24 2011-01-20 52.070 604,687 -2,274 0.02% 31,486,345
2011-01-19 2011-01-17 51.983 606,961 -2,842 0.02% 31,551,367
2011-01-17 2011-01-13 51.895 609,803 +1,687 0.02% 31,645,465
2011-01-14 2011-01-12 51.983 608,116 +2,576 0.02% 31,611,407
2011-01-12 2011-01-10 51.455 605,540 +4,462 0.02% 31,157,931
2011-01-11 2011-01-07 52.334 601,078 -5,619 0.02% 31,457,030
2011-01-10 2011-01-06 50.839 606,697 +1,990 0.02% 30,843,922
2011-01-07 2011-01-05 50.839 604,707 +1,705 0.02% 30,742,752
2011-01-06 2011-01-04 51.191 603,002 +3,980 0.02% 30,868,224
2011-01-04 2010-12-31 49.784 599,022 +5 0.02% 29,821,475
2010-12-28 2010-12-22 50.135 599,017 -2,843 0.02% 30,031,977
2010-12-23 2010-12-21 49.960 601,860 +1,706 0.02% 30,068,636
2010-12-22 2010-12-20 49.344 600,154 +3,411 0.02% 29,613,891
2010-12-21 2010-12-17 50.047 596,743 -5,117 0.02% 29,865,481
2010-12-17 2010-12-15 50.223 601,860 +2,843 0.02% 30,227,449
2010-12-16 2010-12-14 51.279 599,017 -569 0.02% 30,716,916
2010-12-15 2010-12-13 51.191 599,586 -1,137 0.02% 30,693,356
2010-12-14 2010-12-10 50.575 600,723 +569 0.02% 30,381,696
2010-12-10 2010-12-08 50.575 600,154 +568 0.02% 30,352,919
2010-12-06 2010-12-02 51.015 599,586 +1,706 0.02% 30,587,881
2010-12-03 2010-12-01 51.279 597,880 -2,843 0.02% 30,658,612
2010-11-29 2010-11-25 50.399 600,723 -2,273 0.02% 30,276,021
2010-11-26 2010-11-24 51.279 602,996 -3,411 0.02% 30,920,955
2010-11-25 2010-11-23 49.872 606,407 +4,045 0.02% 30,242,464
2010-11-24 2010-11-22 51.543 602,362 -13,496 0.02% 31,047,390
2010-11-23 2010-11-19 52.070 615,858 -1,137 0.02% 32,068,024
2010-11-22 2010-11-18 52.422 616,995 +2,842 0.02% 32,344,304
2010-11-19 2010-11-17 52.334 614,153 -1,136 0.02% 32,141,301
2010-11-18 2010-11-16 52.774 615,289 +819 0.02% 32,471,348
2010-11-17 2010-11-15 53.390 614,470 -14,211 0.02% 32,806,454
2010-11-15 2010-11-11 53.830 628,681 +852 0.02% 33,841,661
2010-11-12 2010-11-10 54.006 627,829 -1,705 0.02% 33,906,242
2010-11-11 2010-11-09 54.006 629,534 +66 0.02% 33,998,321
2010-11-10 2010-11-08 54.797 629,468 +1,094 0.02% 34,493,051
2010-11-09 2010-11-05 54.269 628,374 +12,549 0.02% 34,101,484
2010-11-08 2010-11-04 54.885 615,825 +569 0.02% 33,799,620
2010-11-05 2010-11-03 54.357 615,256 -4,548 0.02% 33,443,694
2010-11-04 2010-11-02 52.950 619,804 +4,084 0.02% 32,818,655
2010-10-29 2010-10-27 51.983 615,720 +5,684 0.02% 32,006,682
2010-10-27 2010-10-25 53.478 610,036 -1,473 0.02% 32,623,380
2010-10-25 2010-10-21 53.390 611,509 -2,842 0.02% 32,648,366
2010-10-22 2010-10-20 53.566 614,351 -7,000 0.02% 32,908,173
2010-10-21 2010-10-19 54.006 621,351 +504 0.02% 33,556,394
2010-10-20 2010-10-18 52.950 620,847 +1,705 0.02% 32,873,882
2010-10-19 2010-10-15 54.269 619,142 +2,274 0.02% 33,600,469
2010-10-18 2010-10-14 53.566 616,868 -14,857 0.02% 33,042,998
2010-10-15 2010-10-13 53.566 631,725 +6,248 0.02% 33,838,825
2010-10-14 2010-10-12 53.742 625,477 +10,213 0.02% 33,614,176
2010-10-13 2010-10-11 52.070 615,264 -639 0.02% 32,037,095
2010-10-11 2010-10-07 52.158 615,903 +1,137 0.02% 32,124,541
2010-10-08 2010-10-06 51.895 614,766 +16,890 0.02% 31,903,018
2010-10-07 2010-10-05 52.070 597,876 -340 0.02% 31,131,693
2010-10-06 2010-10-04 52.246 598,216 +199 0.02% 31,254,631
2010-10-05 2010-09-30 51.631 598,017 +6,821 0.02% 30,876,036
2010-10-04 2010-09-29 51.015 591,196 +1,971 0.02% 30,159,865
2010-09-30 2010-09-28 50.839 589,225 -19,896 0.02% 29,955,662
2010-09-29 2010-09-27 51.983 609,121 -18,191 0.02% 31,663,649
2010-09-27 2010-09-22 50.751 627,312 +3,946 0.02% 31,836,794
2010-09-24 2010-09-21 50.399 623,366 -1,705 0.02% 31,417,212
2010-09-22 2010-09-20 50.311 625,071 +1,705 0.02% 31,448,164
2010-09-21 2010-09-17 49.960 623,366 +2,274 0.02% 31,143,065
2010-09-16 2010-09-14 50.223 621,092 +5,116 0.02% 31,193,346
2010-09-15 2010-09-13 50.663 615,976 -1,983 0.02% 31,207,299
2010-09-14 2010-09-10 50.487 617,959 +1,579 0.02% 31,199,057
2010-09-09 2010-09-07 50.487 616,380 -10,800 0.02% 31,119,338
2010-09-08 2010-09-06 50.047 627,180 -1,302 0.02% 31,388,776
2010-09-07 2010-09-03 49.256 628,482 -1,705 0.02% 30,956,424
2010-09-06 2010-09-02 49.256 630,187 +3,840 0.02% 31,040,405
2010-09-03 2010-09-01 48.992 626,347 +1,052 0.02% 30,685,988
2010-09-02 2010-08-31 48.904 625,295 -2,274 0.02% 30,579,449
2010-09-01 2010-08-30 49.168 627,569 -997 0.02% 30,856,254
2010-08-31 2010-08-27 48.464 628,566 +3,410 0.02% 30,462,981
2010-08-30 2010-08-26 49.344 625,156 -3,410 0.02% 30,847,586
2010-08-27 2010-08-25 49.415 628,566 -2,484 0.02% 31,060,857
2010-08-26 2010-08-24 49.415 631,050 +4,858 0.02% 31,183,605
2010-08-25 2010-08-23 49.857 626,192 -1,697 0.02% 31,220,320
2010-08-24 2010-08-20 49.239 627,889 +10,947 0.02% 30,916,392
2010-08-23 2010-08-19 49.592 616,942 +565 0.02% 30,595,527
2010-08-20 2010-08-18 49.592 616,377 -1,696 0.02% 30,567,507
2010-08-19 2010-08-17 49.327 618,073 -1,697 0.02% 30,487,703
2010-08-18 2010-08-16 49.681 619,770 -7,970 0.02% 30,790,561
2010-08-17 2010-08-13 49.946 627,740 -566 0.02% 31,352,992
2010-08-16 2010-08-12 49.857 628,306 +566 0.02% 31,325,719
2010-08-12 2010-08-10 50.830 627,740 -9,050 0.02% 31,907,912
2010-08-11 2010-08-09 51.360 636,790 +49,774 0.02% 32,705,674
2010-08-10 2010-08-06 49.327 587,016 -1,697 0.02% 28,955,754
2010-08-09 2010-08-05 49.150 588,713 +3,394 0.02% 28,935,378
2010-08-06 2010-08-04 49.504 585,319 -5,091 0.02% 28,975,530
2010-08-05 2010-08-03 49.327 590,410 +5,656 0.02% 29,123,170
2010-08-03 2010-07-30 48.266 584,754 -1,697 0.02% 28,223,871
2010-07-28 2010-07-26 48.973 586,451 -565 0.02% 28,720,516
2010-07-26 2010-07-22 48.708 587,016 +2,828 0.02% 28,592,509
2010-07-22 2010-07-20 48.355 584,188 -3,394 0.02% 28,248,194
2010-07-20 2010-07-16 47.647 587,582 +1,697 0.02% 27,996,774
2010-07-19 2010-07-15 47.736 585,885 +1,697 0.02% 27,967,708
2010-07-12 2010-07-08 48.443 584,188 -283 0.02% 28,299,836
2010-07-08 2010-07-06 48.443 584,471 -1,131 0.02% 28,313,546
2010-07-07 2010-07-05 48.178 585,602 +315 0.02% 28,213,034
2010-06-25 2010-06-23 49.239 585,287 -3,242 0.02% 28,818,728
2010-06-23 2010-06-21 48.885 588,529 +565 0.02% 28,770,257
2010-06-22 2010-06-18 47.382 587,964 -914 0.02% 27,859,047
2010-06-17 2010-06-14 47.029 588,878 -2,262 0.02% 27,694,128
2010-06-15 2010-06-11 46.410 591,140 +1,922 0.02% 27,434,711
2010-06-10 2010-06-08 45.703 589,218 +2,262 0.02% 26,928,818
2010-06-08 2010-06-04 46.233 586,956 +1,132 0.02% 27,136,759
2010-06-07 2010-06-03 46.233 585,824 +2,262 0.02% 27,084,423
2010-06-01 2010-05-28 47.647 583,562 -2,262 0.02% 27,805,231
2010-05-31 2010-05-27 45.879 585,824 +2,262 0.02% 26,877,276
2010-05-28 2010-05-26 45.437 583,562 +1,131 0.02% 26,515,563
2010-05-27 2010-05-25 46.321 582,431 -1,697 0.02% 26,979,041
2010-05-25 2010-05-20 46.940 584,128 +1,132 0.02% 27,419,105
2010-05-24 2010-05-19 47.471 582,996 +565 0.02% 27,675,189
2010-05-20 2010-05-18 47.559 582,431 -1,131 0.02% 27,699,855
2010-05-18 2010-05-14 47.117 583,562 +1,131 0.02% 27,495,711
2010-05-17 2010-05-13 48.266 582,431 -565 0.02% 28,111,749
2010-05-13 2010-05-11 46.940 582,996 +1,131 0.02% 27,365,969
2010-05-12 2010-05-10 47.471 581,865 -28,281 0.02% 27,621,500
2010-05-11 2010-05-07 47.647 610,146 -6,222 0.02% 29,071,890
2010-05-10 2010-05-06 46.321 616,368 -1,131 0.02% 28,551,051
2010-05-07 2010-05-05 47.205 617,499 +4,242 0.02% 29,149,308
2010-05-05 2010-05-03 47.647 613,257 +13,865 0.02% 29,220,121
2010-05-04 2010-04-30 48.620 599,392 +1,131 0.02% 29,142,336
2010-05-03 2010-04-29 48.797 598,261 +1,131 0.02% 29,193,120
2010-04-30 2010-04-28 49.239 597,130 +3,394 0.02% 29,401,861
2010-04-28 2010-04-26 50.741 593,736 -2,828 0.02% 30,127,009
2010-04-27 2010-04-23 49.769 596,564 +8,484 0.02% 29,690,408
2010-04-22 2010-04-20 50.476 588,080 +1,131 0.02% 29,684,057
2010-04-21 2010-04-19 50.653 586,949 -5,656 0.02% 29,730,740
2010-04-20 2010-04-16 51.537 592,605 -1,697 0.02% 30,541,095
2010-04-16 2010-04-14 52.244 594,302 -1,697 0.02% 31,048,842
2010-04-15 2010-04-13 51.979 595,999 -6,757 0.02% 30,979,442
2010-04-14 2010-04-12 51.625 602,756 +1,316 0.02% 31,117,531
2010-04-13 2010-04-09 52.244 601,440 -3,425 0.02% 31,421,761
2010-04-12 2010-04-08 51.360 604,865 +1,697 0.02% 31,065,999
2010-04-09 2010-04-07 51.979 603,168 -2,545 0.02% 31,352,080
2010-04-01 2010-03-30 52.067 605,713 +2,262 0.02% 31,537,911
2010-03-31 2010-03-29 51.625 603,451 -7,918 0.02% 31,153,410
2010-03-30 2010-03-26 51.183 611,369 +1,328 0.02% 31,291,956
2010-03-26 2010-03-24 51.250 610,041 +8,162 0.02% 31,264,825
2010-03-25 2010-03-23 50.534 601,879 -1,099 0.02% 30,415,099
2010-03-24 2010-03-22 50.444 602,978 +558 0.02% 30,416,610
2010-03-23 2010-03-19 51.250 602,420 +558 0.02% 30,874,246
2010-03-22 2010-03-18 50.982 601,862 -1,116 0.02% 30,683,870
2010-03-19 2010-03-17 51.340 602,978 -558 0.02% 30,956,869
2010-03-18 2010-03-16 50.802 603,536 -11,220 0.02% 30,661,061
2010-03-17 2010-03-15 51.340 614,756 -16 0.02% 31,561,551
2010-03-16 2010-03-12 51.430 614,772 -1,958 0.02% 31,617,456
2010-03-15 2010-03-11 51.430 616,730 +3,906 0.02% 31,718,155
2010-03-12 2010-03-10 51.609 612,824 -9,510 0.02% 31,627,087
2010-03-10 2010-03-08 51.609 622,334 -1,144 0.02% 32,117,886
2010-03-09 2010-03-05 50.534 623,478 +130 0.02% 31,506,574
2010-03-08 2010-03-04 49.817 623,348 -2,790 0.02% 31,053,196
2010-03-05 2010-03-03 50.086 626,138 +22,860 0.02% 31,360,488
2010-03-04 2010-03-02 48.831 603,278 +795 0.02% 29,458,792
2010-03-03 2010-03-01 48.831 602,483 -6,151 0.02% 29,419,971
2010-03-02 2010-02-26 48.204 608,634 -1,116 0.02% 29,338,603
2010-02-26 2010-02-24 48.294 609,750 +321 0.02% 29,447,031
2010-02-25 2010-02-23 48.204 609,429 -5,580 0.02% 29,376,925
2010-02-23 2010-02-19 47.398 615,009 -558 0.02% 29,149,968
2010-02-17 2010-02-11 47.666 615,567 -1,117 0.02% 29,341,878
2010-02-11 2010-02-09 47.487 616,684 +795 0.02% 29,284,613
2010-02-10 2010-02-08 46.950 615,889 -7,813 0.02% 28,915,765
2010-02-08 2010-02-04 46.143 623,702 +2,233 0.02% 28,779,637
2010-02-04 2010-02-02 45.337 621,469 -2,233 0.02% 28,175,455
2010-02-01 2010-01-28 45.247 623,702 +558 0.02% 28,220,809
2010-01-29 2010-01-27 45.068 623,144 -1,116 0.02% 28,083,895
2010-01-28 2010-01-26 45.247 624,260 -10,436 0.02% 28,246,057
2010-01-27 2010-01-25 46.233 634,696 -2,331 0.02% 29,343,804
2010-01-26 2010-01-22 46.322 637,027 +17,300 0.02% 29,508,649
2010-01-25 2010-01-21 47.129 619,727 +1,116 0.02% 29,207,010
2010-01-22 2010-01-20 47.846 618,611 -1,175 0.02% 29,597,828
2010-01-21 2010-01-19 48.383 619,786 +1,739 0.02% 29,987,238
2010-01-20 2010-01-18 48.831 618,047 +1 0.02% 30,179,980
2010-01-18 2010-01-14 47.577 618,046 -1,116 0.02% 29,404,667
2010-01-14 2010-01-12 48.025 619,162 -8,957 0.02% 29,735,143
2010-01-12 2010-01-08 47.577 628,119 -10,045 0.02% 29,883,908
2010-01-08 2010-01-06 47.308 638,164 +10,045 0.02% 30,190,282
2010-01-07 2010-01-05 47.398 628,119 +4,464 0.02% 29,771,351
2010-01-04 2009-12-29 47.846 623,655 -1,116 0.02% 29,839,161
2009-12-30 2009-12-28 47.756 624,771 +558 0.02% 29,836,578
2009-12-23 2009-12-21 46.860 624,213 -3,104 0.02% 29,250,645
2009-12-21 2009-12-17 46.770 627,317 -2,790 0.02% 29,339,892
2009-12-18 2009-12-16 47.129 630,107 -2,544 0.02% 29,696,208
2009-12-17 2009-12-15 47.039 632,651 +2,232 0.02% 29,759,419
2009-12-16 2009-12-14 47.756 630,419 +558 0.02% 30,106,304
2009-12-11 2009-12-09 47.218 629,861 +1,116 0.02% 29,741,049
2009-12-09 2009-12-07 47.935 628,745 +59 0.02% 30,139,030
2009-12-08 2009-12-04 48.294 628,686 -2,232 0.02% 30,361,519
2009-12-07 2009-12-03 48.383 630,918 -1,116 0.02% 30,525,840
2009-12-04 2009-12-02 48.025 632,034 -1,510 0.02% 30,353,318
2009-12-03 2009-12-01 47.577 633,544 +394 0.02% 30,142,013
2009-12-02 2009-11-30 47.218 633,150 -1,675 0.02% 29,896,350
2009-12-01 2009-11-27 46.860 634,825 +6,350 0.02% 29,747,923
2009-11-30 2009-11-26 48.025 628,475 +312 0.02% 30,182,398
2009-11-26 2009-11-24 48.025 628,163 -2,790 0.02% 30,167,414
2009-11-25 2009-11-23 48.294 630,953 +934 0.02% 30,471,001
2009-11-24 2009-11-20 48.025 630,019 -5,579 0.02% 30,256,548
2009-11-23 2009-11-19 48.383 635,598 -2,232 0.02% 30,752,273
2009-11-20 2009-11-18 48.204 637,830 +6,138 0.02% 30,745,967
2009-11-19 2009-11-17 48.473 631,692 -1,116 0.02% 30,619,887
2009-11-18 2009-11-16 48.921 632,808 -1,116 0.02% 30,957,476
2009-11-12 2009-11-10 49.458 633,924 -5,301 0.02% 31,352,864
2009-11-10 2009-11-06 48.473 639,225 -7,275 0.02% 30,985,033
2009-11-09 2009-11-05 47.756 646,500 +7,254 0.02% 30,874,269
2009-11-06 2009-11-04 48.294 639,246 -4,464 0.02% 30,871,500
2009-11-05 2009-11-03 47.577 643,710 +16,183 0.02% 30,625,679
2009-11-04 2009-11-02 48.652 627,527 +11,161 0.02% 30,530,449
2009-11-03 2009-10-30 49.727 616,366 +837 0.02% 30,650,150
2009-11-02 2009-10-29 49.010 615,529 +4,497 0.02% 30,167,324
2009-10-29 2009-10-27 49.817 611,032 -24,303 0.02% 30,439,653
2009-10-28 2009-10-23 50.802 635,335 +3,348 0.02% 32,276,526
2009-10-27 2009-10-22 49.906 631,987 +10,045 0.02% 31,540,189
2009-10-23 2009-10-21 51.430 621,942 +3,244 0.02% 31,986,205
2009-10-22 2009-10-20 51.430 618,698 +37,696 0.02% 31,819,368
2009-10-21 2009-10-19 49.906 581,002 -2,232 0.02% 28,995,711
2009-10-20 2009-10-16 49.906 583,234 -3,349 0.02% 29,107,102
2009-10-19 2009-10-15 50.175 586,583 -7,044 0.02% 29,431,910
2009-10-16 2009-10-14 49.279 593,627 -2,232 0.02% 29,253,463
2009-10-15 2009-10-13 48.921 595,859 -1,395 0.02% 29,149,901
2009-10-14 2009-10-12 48.831 597,254 -2,232 0.02% 29,164,633
2009-10-13 2009-10-09 48.921 599,486 -7,891 0.02% 29,327,337
2009-10-12 2009-10-08 48.204 607,377 -755 0.02% 29,278,011
2009-10-08 2009-10-06 47.577 608,132 -837 0.02% 28,932,990
2009-10-07 2009-10-05 46.860 608,969 -279 0.02% 28,536,310
2009-10-02 2009-09-29 47.487 609,248 -1,116 0.02% 28,931,498
2009-09-30 2009-09-28 46.860 610,364 -873 0.02% 28,601,680
2009-09-28 2009-09-24 46.681 611,237 +571 0.02% 28,533,057
2009-09-25 2009-09-23 47.398 610,666 +558 0.02% 28,944,120
2009-09-24 2009-09-22 47.846 610,108 -558 0.02% 29,190,997
2009-09-22 2009-09-18 48.114 610,666 -2,790 0.02% 29,381,839
2009-09-21 2009-09-17 49.010 613,456 +558 0.02% 30,065,726
2009-09-18 2009-09-16 48.204 612,898 -599 0.02% 29,544,145
2009-09-15 2009-09-11 48.294 613,497 +558 0.02% 29,627,988
2009-09-14 2009-09-10 48.204 612,939 +5,023 0.02% 29,546,121
2009-09-11 2009-09-09 48.652 607,916 +2,790 0.02% 29,576,334
2009-09-10 2009-09-08 49.100 605,126 -279 0.02% 29,711,687
2009-09-09 2009-09-07 49.010 605,405 -1,953 0.02% 29,671,143
2009-09-08 2009-09-04 49.100 607,358 -3,069 0.02% 29,821,279
2009-09-03 2009-09-01 47.487 610,427 -1,116 0.02% 28,987,486
2009-09-02 2009-08-31 46.681 611,543 +5,022 0.02% 28,547,341
2009-09-01 2009-08-28 48.294 606,521 +2,232 0.02% 29,291,091
2009-08-31 2009-08-27 48.921 604,289 +558 0.02% 29,562,304
2009-08-27 2009-08-25 49.085 603,731 +5,623 0.02% 29,634,288
2009-08-25 2009-08-21 48.995 598,108 +2,221 0.02% 29,304,413
2009-08-24 2009-08-20 49.446 595,887 +277 0.02% 29,463,937
2009-08-20 2009-08-18 49.446 595,610 -4,441 0.02% 29,450,240
2009-08-19 2009-08-17 48.905 600,051 +5,552 0.02% 29,345,567
2009-08-17 2009-08-13 50.256 594,499 +13,879 0.02% 29,877,197
2009-08-14 2009-08-12 50.436 580,620 -2,467 0.02% 29,284,279
2009-08-13 2009-08-11 50.887 583,087 -1,729 0.02% 29,671,283
2009-08-12 2009-08-10 51.067 584,816 -2,499 0.02% 29,864,608
2009-08-11 2009-08-07 48.095 587,315 +2,776 0.02% 28,246,645
2009-08-10 2009-08-06 49.896 584,539 +555 0.02% 29,166,061
2009-08-07 2009-08-05 49.806 583,984 -4,441 0.02% 29,085,772
2009-08-06 2009-08-04 50.076 588,425 +1,110 0.02% 29,465,948
2009-08-05 2009-08-03 50.166 587,315 +11,936 0.02% 29,463,260
2009-08-04 2009-07-31 50.616 575,379 +1,850 0.02% 29,123,585
2009-08-03 2009-07-30 50.436 573,529 -833 0.02% 28,926,636
2009-07-31 2009-07-29 48.995 574,362 -76,611 0.02% 28,140,973
2009-07-30 2009-07-28 48.365 650,973 +14,995 0.02% 31,484,136
2009-07-29 2009-07-27 48.275 635,978 -16,345 0.02% 30,701,628
2009-07-28 2009-07-24 48.095 652,323 -4,997 0.02% 31,373,174
2009-07-27 2009-07-23 48.365 657,320 +3,609 0.02% 31,791,107
2009-07-24 2009-07-22 47.824 653,711 +555 0.02% 31,263,301
2009-07-22 2009-07-20 47.194 653,156 -4,687 0.02% 30,824,974
2009-07-21 2009-07-17 45.843 657,843 -1,665 0.02% 30,157,446
2009-07-20 2009-07-16 44.222 659,508 -2,776 0.02% 29,164,603
2009-07-17 2009-07-15 44.762 662,284 -1,740 0.02% 29,645,253
2009-07-15 2009-07-13 43.681 664,024 +43,302 0.02% 29,005,478
2009-07-14 2009-07-10 43.231 620,722 +5 0.02% 26,834,462
2009-07-13 2009-07-09 42.150 620,717 -1,110 0.02% 26,163,390
2009-07-08 2009-07-06 41.880 621,827 +2,776 0.02% 26,042,163
2009-07-06 2009-07-02 42.420 619,051 -3,721 0.02% 26,260,431
2009-06-30 2009-06-26 43.321 622,772 -63,288 0.02% 26,979,175
2009-06-29 2009-06-25 41.970 686,060 +2,220 0.02% 28,794,035
2009-06-25 2009-06-23 41.340 683,840 -2,462 0.02% 28,269,733
2009-06-24 2009-06-22 41.700 686,302 +2,220 0.02% 28,618,757
2009-06-23 2009-06-19 41.610 684,082 +391 0.02% 28,464,572
2009-06-22 2009-06-18 42.060 683,691 +3,331 0.02% 28,756,184
2009-06-19 2009-06-17 42.601 680,360 -2,221 0.02% 28,983,740
2009-06-17 2009-06-15 43.141 682,581 +4,283 0.02% 29,447,215
2009-06-12 2009-06-10 44.312 678,298 +556 0.02% 30,056,621
2009-06-10 2009-06-08 44.132 677,742 +2,220 0.02% 29,909,902
2009-06-09 2009-06-05 44.942 675,522 -1,110 0.02% 30,359,496
2009-06-08 2009-06-04 45.393 676,632 +555 0.02% 30,714,085
2009-06-05 2009-06-03 45.483 676,077 +4,997 0.02% 30,749,783
2009-06-04 2009-06-02 44.222 671,080 +34,419 0.02% 29,676,338
2009-06-02 2009-05-29 44.222 636,661 -3,331 0.02% 28,154,269
2009-06-01 2009-05-27 41.250 639,992 +4,442 0.02% 26,399,429
2009-05-29 2009-05-26 39.088 635,550 -13,084 0.02% 24,842,424
2009-05-27 2009-05-25 38.368 648,634 -19,116 0.02% 24,886,500
2009-05-26 2009-05-22 37.017 667,750 -5,551 0.02% 24,717,824
2009-05-22 2009-05-20 37.287 673,301 +7,217 0.02% 25,105,225
2009-05-21 2009-05-19 38.007 666,084 -3,932 0.02% 25,316,051
2009-05-20 2009-05-18 37.827 670,016 -6,107 0.02% 25,344,807
2009-05-19 2009-05-15 37.017 676,123 -32 0.02% 25,027,764
2009-05-15 2009-05-13 37.017 676,155 -2,776 0.02% 25,028,948
2009-05-13 2009-05-11 36.476 678,931 +3,886 0.02% 24,764,820
2009-05-12 2009-05-08 38.548 675,045 -5,732 0.02% 26,021,421
2009-05-11 2009-05-07 35.666 680,777 -5,231 0.02% 24,280,330
2009-05-08 2009-05-06 34.801 686,008 +2,776 0.02% 23,873,759
2009-05-07 2009-05-05 34.477 683,232 +4,442 0.02% 23,555,626
2009-05-06 2009-05-04 35.305 678,790 +6,100 0.02% 23,964,922
2009-05-05 2009-04-30 35.485 672,690 -2,059 0.02% 23,870,731
2009-05-04 2009-04-29 34.441 674,749 +5,552 0.02% 23,238,851
2009-04-29 2009-04-27 35.522 669,197 -1,111 0.02% 23,770,888
2009-04-28 2009-04-24 36.116 670,308 -2,775 0.02% 24,208,802
2009-04-27 2009-04-23 35.882 673,083 -1,421 0.02% 24,151,409
2009-04-24 2009-04-22 35.377 674,504 -4,441 0.02% 23,862,202
2009-04-23 2009-04-21 35.413 678,945 -1,665 0.02% 24,043,773
2009-04-22 2009-04-20 35.269 680,610 -736 0.02% 24,004,658
2009-04-21 2009-04-17 35.017 681,346 +1,110 0.02% 23,858,794
2009-04-20 2009-04-16 34.297 680,236 +5,562 0.02% 23,329,803
2009-04-16 2009-04-14 35.522 674,674 -1,665 0.02% 23,965,439
2009-04-15 2009-04-09 35.197 676,339 +3,330 0.02% 23,805,291
2009-04-09 2009-04-07 35.882 673,009 -1,665 0.02% 24,148,753
2009-04-08 2009-04-06 34.909 674,674 -3,886 0.02% 23,552,242
2009-04-07 2009-04-03 34.585 678,560 +555 0.02% 23,467,887
2009-04-06 2009-04-02 34.333 678,005 -18,875 0.02% 23,277,713
2009-04-03 2009-04-01 33.180 696,880 -11,103 0.02% 23,122,359
2009-04-02 2009-03-31 34.200 707,983 -1,388 0.02% 24,212,970
2009-04-01 2009-03-30 33.760 709,371 +19,768 0.02% 23,948,074
2009-03-31 2009-03-27 33.870 689,603 -576 0.02% 23,356,629
2009-03-30 2009-03-26 33.686 690,179 +23,981 0.02% 23,249,507
2009-03-26 2009-03-24 34.273 666,198 +3,271 0.02% 22,832,819
2009-03-25 2009-03-23 34.824 662,927 -2,726 0.02% 23,085,604
2009-03-20 2009-03-18 33.613 665,653 -2,180 0.02% 22,374,467
2009-03-19 2009-03-17 32.952 667,833 -4,905 0.02% 22,006,630
2009-03-18 2009-03-16 32.549 672,738 -3,270 0.02% 21,896,712
2009-03-17 2009-03-13 31.228 676,008 +2,662 0.02% 21,110,121
2009-03-16 2009-03-12 31.007 673,346 +307 0.02% 20,878,742
2009-03-13 2009-03-11 30.934 673,039 -2,725 0.02% 20,819,828
2009-03-11 2009-03-09 30.017 675,764 -2,180 0.02% 20,284,191
2009-03-10 2009-03-06 29.613 677,944 +7,085 0.02% 20,075,977
2009-03-09 2009-03-05 29.980 670,859 +10,901 0.02% 20,112,341
2009-03-06 2009-03-04 30.861 659,958 +4,360 0.02% 20,366,745
2009-02-27 2009-02-25 32.475 655,598 +4,360 0.02% 21,290,714
2009-02-26 2009-02-24 32.439 651,238 +273 0.02% 21,125,224
2009-02-25 2009-02-23 33.026 650,965 -1,090 0.02% 21,498,565
2009-02-24 2009-02-20 32.145 652,055 -818 0.02% 20,960,308
2009-02-20 2009-02-18 32.512 652,873 -1,572 0.02% 21,226,176
2009-02-19 2009-02-17 32.218 654,445 -2,173 0.02% 21,085,165
2009-02-18 2009-02-16 32.842 656,618 +2,453 0.02% 21,564,786
2009-02-12 2009-02-10 33.172 654,165 -2,180 0.02% 21,700,266
2009-02-11 2009-02-09 32.842 656,345 +370 0.02% 21,555,820
2009-02-10 2009-02-06 32.842 655,975 -4,356 0.02% 21,543,668
2009-02-09 2009-02-05 32.549 660,331 +6,540 0.02% 21,492,881
2009-02-06 2009-02-04 33.760 653,791 -1,604 0.02% 22,071,716
2009-02-05 2009-02-03 33.466 655,395 -2,180 0.02% 21,933,467
2009-02-04 2009-02-02 33.356 657,575 +4,361 0.02% 21,934,034
2009-02-02 2009-01-29 34.090 653,214 -377 0.02% 22,267,965
2009-01-29 2009-01-22 32.989 653,591 -3,270 0.02% 21,561,307
2009-01-23 2009-01-21 32.365 656,861 +1,090 0.02% 21,259,419
2009-01-21 2009-01-19 32.695 655,771 -1,363 0.02% 21,440,714
2009-01-20 2009-01-16 32.072 657,134 +273 0.02% 21,075,345
2009-01-19 2009-01-15 31.374 656,861 +1,362 0.02% 20,608,620
2009-01-14 2009-01-12 33.026 655,499 -2,230 0.02% 21,648,304
2009-01-12 2009-01-08 32.328 657,729 -314 0.02% 21,263,376
2009-01-09 2009-01-07 32.182 658,043 -5,178 0.02% 21,176,939
2009-01-08 2009-01-06 32.659 663,221 +1,907 0.02% 21,659,958
2009-01-07 2009-01-05 32.916 661,314 -18,531 0.02% 21,767,547
2009-01-06 2009-01-02 33.172 679,845 +3,448 0.02% 22,552,135
2009-01-05 2008-12-31 32.952 676,397 -723 0.02% 22,288,833
2008-12-30 2008-12-24 32.952 677,120 +17,986 0.02% 22,312,658
2008-12-29 2008-12-22 32.769 659,134 -2,180 0.02% 21,599,043
2008-12-23 2008-12-19 33.686 661,314 +2,998 0.02% 22,277,155
2008-12-22 2008-12-18 34.971 658,316 -5,995 0.02% 23,021,660
2008-12-19 2008-12-17 34.677 664,311 -24,799 0.02% 23,036,292
2008-12-17 2008-12-15 33.943 689,110 -2,725 0.02% 23,390,506
2008-12-16 2008-12-12 33.026 691,835 -1,090 0.02% 22,848,325
2008-12-15 2008-12-11 34.273 692,925 +38,969 0.02% 23,748,842
2008-12-12 2008-12-10 34.824 653,956 +1,090 0.02% 22,773,200
2008-12-11 2008-12-09 33.062 652,866 -2,180 0.02% 21,585,304
2008-12-10 2008-12-08 33.576 655,046 -11,445 0.02% 21,993,899
2008-12-09 2008-12-05 31.007 666,491 -1,090 0.02% 20,666,186
2008-12-08 2008-12-04 30.457 667,581 +16,895 0.02% 20,332,528
2008-12-05 2008-12-03 31.118 650,686 -545 0.02% 20,247,744
2008-12-04 2008-12-02 30.971 651,231 +16,351 0.02% 20,169,115
2008-12-03 2008-12-01 31.741 634,880 +1,090 0.02% 20,151,950
2008-12-01 2008-11-27 31.154 633,790 +1,635 0.02% 19,745,239
2008-11-28 2008-11-26 31.448 632,155 -1,635 0.02% 19,879,878
2008-11-27 2008-11-25 31.154 633,790 +545 0.02% 19,745,239
2008-11-26 2008-11-24 30.163 633,245 +545 0.02% 19,100,860
2008-11-25 2008-11-21 30.824 632,700 -3,260 0.02% 19,502,328
2008-11-21 2008-11-19 30.457 635,960 +26 0.02% 19,369,447
2008-11-19 2008-11-17 31.191 635,934 +273 0.02% 19,835,370
2008-11-18 2008-11-14 30.567 635,661 -545 0.02% 19,430,317
2008-11-17 2008-11-13 30.347 636,206 +3,815 0.02% 19,306,902
2008-11-14 2008-11-12 32.072 632,391 -4,360 0.02% 20,281,797
2008-11-13 2008-11-11 31.191 636,751 +4,905 0.02% 19,860,853
2008-11-12 2008-11-10 32.842 631,846 +2,384 0.02% 20,751,218
2008-11-11 2008-11-07 32.328 629,462 +1,635 0.02% 20,349,547
2008-11-10 2008-11-06 31.558 627,827 +2,180 0.02% 19,812,887
2008-11-07 2008-11-05 33.723 625,647 -4,360 0.02% 21,098,627
2008-11-06 2008-11-04 31.484 630,007 +1,090 0.02% 19,835,447
2008-11-05 2008-11-03 31.741 628,917 -8,999 0.02% 19,962,676
2008-11-03 2008-10-30 31.521 637,916 -6,022 0.02% 20,107,866
2008-10-31 2008-10-29 28.842 643,938 -5,995 0.02% 18,572,738
2008-10-30 2008-10-28 27.411 649,933 -14,736 0.02% 17,815,521
2008-10-29 2008-10-27 24.035 664,669 -476 0.02% 15,975,558
2008-10-28 2008-10-24 28.586 665,145 -53,879 0.02% 19,013,546
2008-10-27 2008-10-23 29.430 719,024 +2,180 0.02% 21,160,556
2008-10-24 2008-10-22 30.897 716,844 -2,725 0.02% 22,148,589
2008-10-23 2008-10-21 30.640 719,569 -1,090 0.02% 22,047,952
2008-10-22 2008-10-20 31.705 720,659 -2,755 0.02% 22,848,247
2008-10-21 2008-10-17 31.191 723,414 +8,176 0.02% 22,563,952
2008-10-20 2008-10-16 35.044 715,238 -29,432 0.02% 25,064,744
2008-10-17 2008-10-15 35.961 744,670 +2,635 0.02% 26,779,302
2008-10-16 2008-10-14 36.879 742,035 +3,542 0.02% 27,365,273
2008-10-15 2008-10-13 36.879 738,493 -65,658 0.02% 27,234,648
2008-10-14 2008-10-10 33.723 804,151 +11,991 0.03% 27,118,299
2008-10-13 2008-10-09 37.337 792,160 -81 0.03% 29,577,172
2008-10-10 2008-10-08 36.787 792,241 -7,903 0.03% 29,144,125
2008-10-09 2008-10-06 39.080 800,144 +7,658 0.03% 31,269,943
2008-10-08 2008-10-03 41.007 792,486 -2,725 0.03% 32,497,388
2008-10-02 2008-09-29 41.190 795,211 -1,090 0.03% 32,755,034
2008-09-30 2008-09-26 42.750 796,301 -8,330 0.03% 34,041,800
2008-09-26 2008-09-24 43.117 804,631 -354 0.03% 34,693,168
2008-09-25 2008-09-23 43.209 804,985 +2,452 0.03% 34,782,279
2008-09-23 2008-09-19 44.126 802,533 +5,326 0.03% 35,412,559
2008-09-22 2008-09-18 44.034 797,207 -5,995 0.03% 35,104,410
2008-09-19 2008-09-17 44.860 803,202 -2,998 0.03% 36,031,552
2008-09-18 2008-09-16 45.869 806,200 -3,839 0.03% 36,979,593
2008-09-16 2008-09-11 47.153 810,039 -1,363 0.03% 38,196,044
2008-09-12 2008-09-10 47.979 811,402 -3,648 0.03% 38,930,241
2008-09-10 2008-09-08 47.429 815,050 -577 0.03% 38,656,642
2008-09-08 2008-09-04 47.153 815,627 -3,574 0.03% 38,459,537
2008-09-05 2008-09-03 47.612 819,201 -40 0.03% 39,003,822
2008-09-04 2008-09-02 47.520 819,241 -2,698 0.03% 38,930,571
2008-09-03 2008-09-01 46.328 821,939 -3,270 0.03% 38,078,541
2008-09-01 2008-08-28 45.869 825,209 -545 0.03% 37,851,517
2008-08-28 2008-08-26 45.686 825,754 -545 0.03% 37,725,010
2008-08-27 2008-08-25 46.052 826,299 -2,078 0.03% 38,053,121
2008-08-26 2008-08-21 44.768 828,377 -3,815 0.03% 37,084,907
2008-08-20 2008-08-18 45.777 832,192 +2,725 0.03% 38,095,477
2008-08-18 2008-08-14 47.873 829,467 +2,621 0.03% 39,708,920
2008-08-15 2008-08-13 48.057 826,846 -7,143 0.03% 39,735,983
2008-08-14 2008-08-12 46.950 833,989 -51,496 0.03% 39,156,126
2008-08-13 2008-08-11 45.751 885,485 -813 0.03% 40,512,076
2008-08-11 2008-08-07 45.198 886,298 -1,147 0.03% 40,058,756
2008-08-08 2008-08-05 44.921 887,445 +542 0.03% 39,865,023
2008-08-07 2008-08-04 45.382 886,903 +5,420 0.03% 40,249,717
2008-08-05 2008-08-01 46.397 881,483 +7,047 0.03% 40,898,138
2008-08-01 2008-07-30 46.397 874,436 -1,626 0.03% 40,571,178
2008-07-31 2008-07-29 46.489 876,062 -4,337 0.03% 40,727,428
2008-07-29 2008-07-25 47.596 880,399 -542 0.03% 41,903,553
2008-07-24 2008-07-22 47.504 880,941 -4,878 0.03% 41,848,092
2008-07-23 2008-07-21 47.043 885,819 -5,421 0.03% 41,671,274
2008-07-22 2008-07-18 46.212 891,240 -1,084 0.03% 41,186,416
2008-07-21 2008-07-17 46.028 892,324 -542 0.03% 41,071,894
2008-07-18 2008-07-16 45.936 892,866 -2,710 0.03% 41,014,483
2008-07-14 2008-07-10 45.198 895,576 -4,337 0.03% 40,478,102
2008-07-11 2008-07-09 44.829 899,913 +2,714 0.03% 40,342,091
2008-07-09 2008-07-07 45.751 897,199 -271 0.03% 41,048,006
2008-07-08 2008-07-04 44.737 897,470 -3,795 0.03% 40,149,791
2008-07-07 2008-07-03 44.921 901,265 -175 0.03% 40,485,833
2008-07-03 2008-06-30 45.290 901,440 -1,816 0.03% 40,826,291
2008-07-02 2008-06-27 45.751 903,256 +1,626 0.03% 41,325,122
2008-06-30 2008-06-26 46.397 901,630 +2,901 0.03% 41,832,898
2008-06-27 2008-06-25 46.766 898,729 -2,711 0.03% 42,029,897
2008-06-25 2008-06-23 46.674 901,440 +539 0.03% 42,073,530
2008-06-24 2008-06-20 47.135 900,901 +224 0.03% 42,463,871
2008-06-20 2008-06-18 47.781 900,677 +7,806 0.03% 43,034,865
2008-06-19 2008-06-17 47.412 892,871 +271 0.03% 42,332,454
2008-06-18 2008-06-16 48.057 892,600 +1,933 0.03% 42,895,942
2008-06-13 2008-06-11 49.072 890,667 +2,710 0.03% 43,706,759
2008-06-12 2008-06-10 49.072 887,957 -574 0.03% 43,573,774
2008-06-11 2008-06-06 50.548 888,531 -239 0.03% 44,913,278
2008-06-10 2008-06-05 50.548 888,770 -6,234 0.03% 44,925,359
2008-06-04 2008-06-02 49.718 895,004 -9,757 0.03% 44,497,473
2008-06-03 2008-05-30 48.518 904,761 -3,252 0.03% 43,897,645
2008-05-29 2008-05-27 48.426 908,013 -10,842 0.03% 43,971,672
2008-05-28 2008-05-26 48.057 918,855 +4,337 0.03% 44,157,687
2008-05-27 2008-05-23 48.611 914,518 +1,626 0.03% 44,455,396
2008-05-26 2008-05-22 48.887 912,892 -1,355 0.03% 44,628,972
2008-05-23 2008-05-21 49.441 914,247 +7,047 0.03% 45,201,198
2008-05-22 2008-05-20 49.256 907,200 +2,981 0.03% 44,685,426
2008-05-21 2008-05-19 49.718 904,219 -19,514 0.03% 44,955,621
2008-05-20 2008-05-16 49.902 923,733 +542 0.03% 46,096,222
2008-05-19 2008-05-15 49.902 923,191 +8,944 0.03% 46,069,175
2008-05-16 2008-05-14 49.810 914,247 +4,878 0.03% 45,538,520
2008-05-15 2008-05-13 49.718 909,369 +8,131 0.03% 45,211,667
2008-05-14 2008-05-09 49.533 901,238 -648,576 0.03% 44,641,152
2008-05-13 2008-05-08 49.902 1,549,814 +1,084 0.05% 77,338,982
2008-05-09 2008-05-07 50.271 1,548,730 +2,982 0.05% 77,856,311
2008-05-08 2008-05-06 51.931 1,545,748 -13,010 0.05% 80,272,853
2008-05-07 2008-05-05 52.024 1,558,758 -2,981 0.05% 81,092,261
2008-05-06 2008-05-02 52.024 1,561,739 +7,589 0.05% 81,247,343
2008-05-05 2008-04-30 51.470 1,554,150 -216,825 0.05% 79,992,402
2008-05-02 2008-04-29 51.009 1,770,975 -542 0.06% 90,335,649
2008-04-30 2008-04-28 50.456 1,771,517 -9,215 0.06% 89,382,863
2008-04-29 2008-04-25 49.902 1,780,732 -4,879 0.06% 88,862,277
2008-04-28 2008-04-24 49.810 1,785,611 +13,010 0.06% 88,941,044
2008-04-25 2008-04-23 50.640 1,772,601 +37,109 0.06% 89,764,568
2008-04-24 2008-04-22 50.456 1,735,492 +4,209 0.06% 87,565,201
2008-04-23 2008-04-21 49.441 1,731,283 -2,886 0.06% 85,596,196
2008-04-21 2008-04-17 49.441 1,734,169 -27,103 0.06% 85,738,882
2008-04-18 2008-04-16 49.164 1,761,272 +3,794 0.06% 86,591,497
2008-04-17 2008-04-15 49.902 1,757,478 -3,794 0.06% 87,701,853
2008-04-16 2008-04-14 49.164 1,761,272 -4,337 0.06% 86,591,497
2008-04-14 2008-04-10 49.625 1,765,609 +543 0.06% 87,619,025
2008-04-11 2008-04-09 49.625 1,765,066 -543 0.06% 87,592,079
2008-04-09 2008-04-07 49.994 1,765,609 +4,879 0.06% 88,270,468
2008-04-08 2008-04-03 50.271 1,760,730 -38,767 0.06% 88,513,777
2008-04-07 2008-04-02 51.034 1,799,497 -8,402 0.06% 91,835,523
2008-04-03 2008-04-01 49.821 1,807,899 +21,028 0.06% 90,071,558
2008-04-02 2008-03-31 49.821 1,786,871 +661 0.06% 89,023,919
2008-04-01 2008-03-28 48.702 1,786,210 +12,862 0.06% 86,991,190
2008-03-31 2008-03-27 48.328 1,773,348 +20,901 0.06% 85,702,991
2008-03-28 2008-03-26 48.702 1,752,447 +9,110 0.06% 85,346,880
2008-03-27 2008-03-25 50.008 1,743,337 -5,895 0.06% 87,180,306
2008-03-26 2008-03-20 49.075 1,749,232 -51,180 0.06% 85,843,103
2008-03-25 2008-03-19 50.381 1,800,412 -536 0.06% 90,706,396
2008-03-20 2008-03-18 49.541 1,800,948 +205,792 0.06% 89,221,177
2008-03-19 2008-03-17 48.422 1,595,156 +11,523 0.05% 77,240,090
2008-03-18 2008-03-14 49.728 1,583,633 +1,937 0.05% 78,750,624
2008-03-17 2008-03-13 50.754 1,581,696 +19,561 0.05% 80,277,561
2008-03-14 2008-03-12 53.926 1,562,135 +5,896 0.05% 84,240,057
2008-03-13 2008-03-11 53.833 1,556,239 +21,436 0.05% 83,776,914
2008-03-12 2008-03-10 52.713 1,534,803 +5,359 0.05% 80,904,623
2008-03-11 2008-03-07 52.340 1,529,444 +175 0.05% 80,051,356
2008-03-07 2008-03-05 53.553 1,529,269 -28,940 0.05% 81,897,007
2008-03-06 2008-03-04 53.460 1,558,209 -9,646 0.05% 83,301,454
2008-03-05 2008-03-03 54.486 1,567,855 -186,768 0.05% 85,426,182
2008-03-04 2008-02-29 54.766 1,754,623 +1,608 0.06% 96,093,535
2008-03-03 2008-02-28 55.139 1,753,015 -4,823 0.06% 96,659,683
2008-02-29 2008-02-27 55.512 1,757,838 +26,260 0.06% 97,581,630
2008-02-28 2008-02-26 53.926 1,731,578 -2,680 0.06% 93,377,480
2008-02-27 2008-02-25 52.620 1,734,258 -15,541 0.06% 91,256,764
2008-02-26 2008-02-22 52.713 1,749,799 +1,071 0.06% 92,237,785
2008-02-25 2008-02-21 53.180 1,748,728 +22,509 0.06% 92,997,093
2008-02-22 2008-02-20 53.366 1,726,219 +3,751 0.06% 92,122,173
2008-02-21 2008-02-19 54.486 1,722,468 +536 0.06% 93,850,429
2008-02-20 2008-02-18 54.579 1,721,932 -536 0.06% 93,981,877
2008-02-19 2008-02-15 54.859 1,722,468 +8,575 0.06% 94,493,240
2008-02-18 2008-02-14 53.926 1,713,893 +21,437 0.06% 92,423,795
2008-02-15 2008-02-13 52.620 1,692,456 +1,340 0.06% 89,057,140
2008-02-14 2008-02-12 52.900 1,691,116 +3,576 0.06% 89,459,962
2008-02-13 2008-02-11 52.340 1,687,540 +3,209 0.06% 88,326,127
2008-02-12 2008-02-06 54.206 1,684,331 +58,415 0.06% 91,301,061
2008-02-11 2008-02-04 55.792 1,625,916 -3,216 0.05% 90,713,420
2008-02-05 2008-02-01 54.393 1,629,132 +7,503 0.05% 88,612,927
2008-02-04 2008-01-31 55.792 1,621,629 -536 0.05% 90,474,239
2008-02-01 2008-01-30 56.259 1,622,165 +5,864 0.05% 91,260,867
2008-01-31 2008-01-29 58.031 1,616,301 -2,143 0.05% 93,796,121
2008-01-30 2008-01-28 58.125 1,618,444 -342,452 0.05% 94,071,480
2008-01-29 2008-01-25 58.311 1,960,896 -2,679 0.07% 114,342,275
2008-01-28 2008-01-24 56.445 1,963,575 -279,749 0.07% 110,834,539
2008-01-25 2008-01-23 56.539 2,243,324 +5,091 0.07% 126,834,347
2008-01-24 2008-01-22 52.340 2,238,233 -5,895 0.07% 117,149,491
2008-01-23 2008-01-21 59.058 2,244,128 +4,555 0.07% 132,532,865
2008-01-22 2008-01-18 61.390 2,239,573 -69,186 0.07% 137,487,549
2008-01-21 2008-01-17 58.778 2,308,759 +26,795 0.08% 135,703,611
2008-01-18 2008-01-16 58.405 2,281,964 -40,729 0.08% 133,277,051
2008-01-17 2008-01-15 58.498 2,322,693 +48,500 0.08% 135,872,512
2008-01-16 2008-01-14 60.457 2,274,193 -28,104 0.08% 137,491,097
2008-01-15 2008-01-11 58.964 2,302,297 +62,984 0.08% 135,753,388
2008-01-14 2008-01-10 61.017 2,239,313 +19,704 0.07% 136,635,894
2008-01-11 2008-01-09 63.909 2,219,609 +17,328 0.07% 141,853,253
2008-01-10 2008-01-08 63.536 2,202,281 -305,473 0.07% 139,923,963
2008-01-09 2008-01-07 65.122 2,507,754 +406,493 0.08% 163,309,935
2008-01-08 2008-01-04 59.711 2,101,261 -3,656 0.07% 125,467,783
2008-01-07 2008-01-03 59.338 2,104,917 +610,308 0.07% 124,900,548
2008-01-04 2008-01-02 57.472 1,494,609 +360,278 0.05% 85,897,507
2008-01-03 2007-12-31 53.553 1,134,331 -1,850,790 0.04% 60,746,876
2008-01-02 2007-12-27 52.340 2,985,121 -988,205 0.10% 156,241,735
2007-12-28 2007-12-24 53.740 3,973,326 -31,175 0.13% 213,525,100
2007-12-27 2007-12-20 52.154 4,004,501 +34,834 0.13% 208,849,032
2007-12-21 2007-12-19 51.500 3,969,667 +536 0.13% 204,439,781
2007-12-20 2007-12-18 50.381 3,969,131 -7,235 0.13% 199,968,434
2007-12-19 2007-12-17 50.101 3,976,366 -2,082 0.13% 199,219,979
2007-12-18 2007-12-14 51.034 3,978,448 +4,949 0.13% 203,036,101
2007-12-17 2007-12-13 50.941 3,973,499 +5,628 0.13% 202,412,814
2007-12-14 2007-12-12 52.247 3,967,871 +507 0.13% 207,308,841
2007-12-13 2007-12-11 52.060 3,967,364 +21,972 0.13% 206,542,057
2007-12-12 2007-12-10 51.500 3,945,392 -54,345 0.13% 203,189,606
2007-12-11 2007-12-07 49.541 3,999,737 +10,723 0.13% 198,151,885
2007-12-10 2007-12-06 50.194 3,989,014 -4,824 0.13% 200,225,823
2007-12-07 2007-12-05 50.941 3,993,838 -21,864 0.13% 203,448,897
2007-12-05 2007-12-03 48.795 4,015,702 +1,072 0.13% 195,945,556
2007-12-04 2007-11-30 48.981 4,014,630 -10,876 0.13% 196,642,361
2007-12-03 2007-11-29 48.515 4,025,506 -11,553 0.13% 195,297,226
2007-11-29 2007-11-27 46.649 4,037,059 -6,757 0.13% 188,324,730
2007-11-28 2007-11-26 45.529 4,043,816 +1,607 0.13% 184,112,578
2007-11-27 2007-11-23 44.690 4,042,209 -2,679 0.13% 180,645,243
2007-11-26 2007-11-22 45.156 4,044,888 -4,711 0.13% 182,651,866
2007-11-23 2007-11-21 46.369 4,049,599 +598 0.13% 187,776,250
2007-11-22 2007-11-20 47.489 4,049,001 +5,359 0.13% 192,281,685
2007-11-20 2007-11-16 47.955 4,043,642 -6,967 0.13% 193,913,511
2007-11-19 2007-11-15 48.515 4,050,609 +466,784 0.13% 196,515,096
2007-11-16 2007-11-14 48.142 3,583,825 +266,681 0.12% 172,531,639
2007-11-15 2007-11-13 47.115 3,317,144 +7,503 0.11% 156,288,835
2007-11-14 2007-11-12 46.836 3,309,641 +5,627 0.11% 155,008,979
2007-11-13 2007-11-09 47.209 3,304,014 -1,340 0.11% 155,978,467
2007-11-12 2007-11-08 46.183 3,305,354 +2,144 0.11% 152,649,515
2007-11-09 2007-11-07 47.862 3,303,210 -1,076 0.11% 158,097,791
2007-11-08 2007-11-06 47.675 3,304,286 -1,072 0.11% 157,532,724
2007-11-07 2007-11-05 46.276 3,305,358 -9,879 0.11% 152,958,083
2007-11-06 2007-11-02 48.235 3,315,237 +4,287 0.11% 159,910,645
2007-11-05 2007-11-01 49.448 3,310,950 +1,109 0.11% 163,719,626
2007-11-02 2007-10-31 49.821 3,309,841 +7,173 0.11% 164,899,994
2007-11-01 2007-10-30 49.541 3,302,668 +22,066 0.11% 163,618,230
2007-10-31 2007-10-29 50.194 3,280,602 -12,445 0.11% 164,667,569
2007-10-30 2007-10-26 48.048 3,293,047 -25,733 0.11% 158,225,840
2007-10-29 2007-10-25 45.250 3,318,780 +2,143 0.11% 150,173,207
2007-10-26 2007-10-24 46.742 3,316,637 +2,157 0.11% 155,027,206
2007-10-25 2007-10-23 46.369 3,314,480 +358 0.11% 153,689,445
2007-10-24 2007-10-22 45.529 3,314,122 -16,881 0.11% 150,890,037
2007-10-23 2007-10-18 47.022 3,331,003 -299 0.11% 156,631,033
2007-10-22 2007-10-17 47.489 3,331,302 +4,290 0.11% 158,199,111
2007-10-18 2007-10-16 46.929 3,327,012 +2,049 0.11% 156,132,964
2007-10-17 2007-10-15 48.888 3,324,963 -30,956 0.11% 162,551,266
2007-10-16 2007-10-12 46.369 3,355,919 +10,388 0.11% 155,610,934
2007-10-15 2007-10-11 47.115 3,345,531 +21,437 0.11% 157,626,303
2007-10-12 2007-10-10 46.929 3,324,094 -7,436 0.11% 155,996,025
2007-10-11 2007-10-09 47.769 3,331,530 +1,197 0.11% 159,142,414
2007-10-10 2007-10-08 47.769 3,330,333 +44,114 0.11% 159,085,235
2007-10-09 2007-10-05 47.022 3,286,219 -37,215 0.11% 154,525,192
2007-10-08 2007-10-04 48.422 3,323,434 +646,728 0.11% 160,926,167
2007-10-05 2007-10-03 44.876 2,676,706 +2,079,626 0.09% 120,120,740
2007-10-04 2007-10-02 44.037 597,080 +10,417 0.02% 26,293,402
2007-10-03 2007-09-28 43.197 586,663 -7,971 0.02% 25,342,062
2007-10-02 2007-09-27 43.104 594,634 -2,144 0.02% 25,630,906
2007-09-28 2007-09-25 42.824 596,778 -14,469 0.02% 25,556,286
2007-09-27 2007-09-24 43.290 611,247 -2,711 0.02% 26,461,044
2007-09-25 2007-09-21 43.663 613,958 -3,216 0.02% 26,807,528
2007-09-24 2007-09-20 42.824 617,174 -21,374 0.02% 26,429,720
2007-09-21 2007-09-19 43.290 638,548 +2,679 0.02% 27,642,911
2007-09-20 2007-09-18 42.824 635,869 -3,514 0.02% 27,230,310
2007-09-19 2007-09-17 42.730 639,383 -2,144 0.02% 27,321,140
2007-09-18 2007-09-14 43.477 641,527 -27,867 0.02% 27,891,579
2007-09-17 2007-09-13 42.544 669,394 -12,074 0.02% 28,478,618
2007-09-14 2007-09-12 43.010 681,468 -26,239 0.02% 29,310,191
2007-09-13 2007-09-11 42.730 707,707 +46,062 0.02% 30,240,657
2007-09-12 2007-09-10 39.838 661,645 +24,117 0.02% 26,358,771
2007-09-11 2007-09-07 39.932 637,528 +27,456 0.02% 25,457,473
2007-09-10 2007-09-06 41.144 610,072 -268 0.02% 25,101,053
2007-09-07 2007-09-05 38.439 610,340 -65,379 0.02% 23,460,718
2007-09-06 2007-09-04 35.864 675,719 +13,760 0.02% 24,233,814
2007-09-05 2007-09-03 35.416 661,959 -5,359 0.02% 23,443,883
2007-09-03 2007-08-30 35.192 667,318 -598 0.02% 23,484,254
2007-08-31 2007-08-29 35.043 667,916 +268 0.02% 23,405,595
2007-08-30 2007-08-28 35.791 667,648 -6,163 0.02% 23,895,817
2007-08-29 2007-08-27 35.941 673,811 +2,560 0.02% 24,217,727
2007-08-27 2007-08-23 35.904 671,251 -545 0.02% 24,100,480
2007-08-24 2007-08-22 35.490 671,796 -532 0.02% 23,842,225
2007-08-23 2007-08-21 35.227 672,328 -532 0.02% 23,684,170
2007-08-22 2007-08-20 35.227 672,860 -5,852 0.02% 23,702,911
2007-08-21 2007-08-17 34.400 678,712 +532 0.02% 23,347,695
2007-08-20 2007-08-16 34.926 678,180 +441 0.02% 23,686,346
2007-08-17 2007-08-15 35.077 677,739 +1,064 0.02% 23,772,864
2007-08-15 2007-08-13 35.528 676,675 -597 0.02% 24,040,823
2007-08-14 2007-08-10 35.565 677,272 -2,660 0.02% 24,087,495
2007-08-13 2007-08-09 36.205 679,932 -1,064 0.02% 24,616,661
2007-08-10 2007-08-08 36.656 680,996 -2,760 0.02% 24,962,413
2007-08-09 2007-08-07 35.490 683,756 -1,717 0.02% 24,266,689
2007-08-08 2007-08-06 35.641 685,473 -2,660 0.02% 24,430,709
2007-08-07 2007-08-03 35.866 688,133 +2,000 0.02% 24,680,738
2007-08-06 2007-08-02 35.829 686,133 -4,128 0.02% 24,583,210
2007-08-03 2007-08-01 36.054 690,261 -10,107 0.02% 24,886,815
2007-08-02 2007-07-31 37.069 700,368 +1,194 0.02% 25,962,146
2007-08-01 2007-07-30 36.731 699,174 +1,614 0.02% 25,681,313
2007-07-31 2007-07-27 36.581 697,560 -7,807 0.02% 25,517,128
2007-07-30 2007-07-26 37.220 705,367 -1,649 0.02% 26,253,531
2007-07-27 2007-07-25 37.596 707,016 +1,973 0.02% 26,580,713
2007-07-26 2007-07-24 37.596 705,043 +860 0.02% 26,506,537
2007-07-25 2007-07-23 37.558 704,183 -1,064 0.02% 26,447,730
2007-07-24 2007-07-20 37.558 705,247 -2,128 0.02% 26,487,692
2007-07-23 2007-07-19 37.408 707,375 +40,417 0.02% 26,461,239
2007-07-20 2007-07-18 37.295 666,958 +15,724 0.02% 24,874,109
2007-07-19 2007-07-17 37.558 651,234 +1,064 0.02% 24,459,070
2007-07-18 2007-07-16 36.581 650,170 +70,221 0.02% 23,783,576
2007-07-17 2007-07-13 36.167 579,949 -10,640 0.02% 20,975,014
2007-07-16 2007-07-12 36.280 590,589 -3,767 0.02% 21,426,442
2007-07-13 2007-07-11 35.941 594,356 -13,269 0.02% 21,362,001
2007-07-12 2007-07-10 36.129 607,625 +3,192 0.02% 21,953,128
2007-07-11 2007-07-09 35.941 604,433 +53,712 0.02% 21,724,183
2007-07-10 2007-07-06 34.964 550,721 +6,384 0.02% 19,255,374
2007-07-09 2007-07-05 34.513 544,337 +2,660 0.02% 18,786,588
2007-07-06 2007-07-04 34.513 541,677 +22,346 0.02% 18,694,784
2007-07-05 2007-07-03 34.588 519,331 -2,659 0.02% 17,962,611
2007-07-04 2007-06-29 34.814 521,990 +7,470 0.02% 18,172,327
2007-07-03 2007-06-28 35.265 514,520 -8,070 0.02% 18,144,395
2007-06-29 2007-06-27 35.340 522,590 -594 0.02% 18,468,275
2007-06-26 2007-06-22 35.340 523,184 0.02% 18,489,267

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top