History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 2,541 | +0 | 0.00% | 67,896 |
| 2025-10-13 | 2025-10-09 | 26.600 | 2,541 | +0 | 0.00% | 67,591 |
| 2025-10-10 | 2025-10-08 | 26.240 | 2,541 | +0 | 0.00% | 66,676 |
| 2025-10-09 | 2025-10-06 | 26.340 | 2,541 | +0 | 0.00% | 66,930 |
| 2025-10-08 | 2025-10-03 | 26.380 | 2,541 | +0 | 0.00% | 67,032 |
| 2025-10-06 | 2025-10-02 | 26.480 | 2,541 | +0 | 0.00% | 67,286 |
| 2025-10-03 | 2025-09-30 | 26.380 | 2,541 | +0 | 0.00% | 67,032 |
| 2025-10-02 | 2025-09-29 | 26.560 | 2,541 | +0 | 0.00% | 67,489 |
| 2025-09-30 | 2025-09-26 | 26.340 | 2,541 | +0 | 0.00% | 66,930 |
| 2025-09-29 | 2025-09-25 | 26.360 | 2,541 | +0 | 0.00% | 66,981 |
| 2025-09-26 | 2025-09-24 | 26.520 | 2,541 | +0 | 0.00% | 67,387 |
| 2025-09-25 | 2025-09-23 | 26.400 | 2,541 | +0 | 0.00% | 67,082 |
| 2025-09-24 | 2025-09-22 | 26.500 | 2,541 | +0 | 0.00% | 67,336 |
| 2025-09-23 | 2025-09-19 | 26.740 | 2,541 | +0 | 0.00% | 67,946 |
| 2025-09-22 | 2025-09-18 | 26.620 | 2,541 | +0 | 0.00% | 67,641 |
| 2025-09-19 | 2025-09-17 | 26.740 | 2,541 | +0 | 0.00% | 67,946 |
| 2025-09-18 | 2025-09-16 | 26.740 | 2,541 | +0 | 0.00% | 67,946 |
| 2025-09-17 | 2025-09-15 | 26.740 | 2,541 | +0 | 0.00% | 67,946 |
| 2025-09-16 | 2025-09-12 | 26.520 | 2,541 | +0 | 0.00% | 67,387 |
| 2025-09-15 | 2025-09-11 | 26.660 | 2,541 | +0 | 0.00% | 67,743 |
| 2025-09-12 | 2025-09-10 | 26.660 | 2,541 | +0 | 0.00% | 67,743 |
| 2025-09-11 | 2025-09-09 | 26.400 | 2,541 | +0 | 0.00% | 67,082 |
| 2025-09-10 | 2025-09-08 | 26.380 | 2,541 | +0 | 0.00% | 67,032 |
| 2025-09-09 | 2025-09-05 | 26.400 | 2,541 | +0 | 0.00% | 67,082 |
| 2025-09-08 | 2025-09-04 | 26.140 | 2,541 | +0 | 0.00% | 66,422 |
| 2025-09-05 | 2025-09-03 | 26.120 | 2,541 | +0 | 0.00% | 66,371 |
| 2025-09-04 | 2025-09-02 | 26.280 | 2,541 | +0 | 0.00% | 66,777 |
| 2025-09-03 | 2025-09-01 | 26.360 | 2,541 | +0 | 0.00% | 66,981 |
| 2025-09-02 | 2025-08-29 | 26.360 | 2,541 | +0 | 0.00% | 66,981 |
| 2025-09-01 | 2025-08-28 | 26.640 | 2,541 | +0 | 0.00% | 67,692 |
| 2025-08-29 | 2025-08-27 | 26.720 | 2,541 | +0 | 0.00% | 67,896 |
| 2025-08-28 | 2025-08-26 | 27.807 | 2,541 | +0 | 0.00% | 70,656 |
| 2025-08-27 | 2025-08-25 | 27.847 | 2,541 | +39 | 0.00% | 70,760 |
| 2025-08-26 | 2025-08-22 | 27.766 | 2,502 | +0 | 0.00% | 69,470 |
| 2025-08-25 | 2025-08-21 | 27.685 | 2,502 | +0 | 0.00% | 69,267 |
| 2025-08-22 | 2025-08-20 | 27.725 | 2,502 | +0 | 0.00% | 69,369 |
| 2025-08-21 | 2025-08-19 | 27.746 | 2,502 | +0 | 0.00% | 69,420 |
| 2025-08-20 | 2025-08-18 | 27.725 | 2,502 | +0 | 0.00% | 69,369 |
| 2025-08-19 | 2025-08-15 | 27.867 | 2,502 | +0 | 0.00% | 69,724 |
| 2025-08-18 | 2025-08-14 | 28.781 | 2,502 | +0 | 0.00% | 72,011 |
| 2025-08-15 | 2025-08-13 | 28.721 | 2,502 | +0 | 0.00% | 71,859 |
| 2025-08-14 | 2025-08-12 | 28.578 | 2,502 | +0 | 0.00% | 71,503 |
| 2025-08-13 | 2025-08-11 | 28.416 | 2,502 | +0 | 0.00% | 71,097 |
| 2025-08-12 | 2025-08-08 | 28.538 | 2,502 | +0 | 0.00% | 71,401 |
| 2025-08-11 | 2025-08-07 | 28.842 | 2,502 | +0 | 0.00% | 72,164 |
| 2025-08-08 | 2025-08-06 | 28.274 | 2,502 | +0 | 0.00% | 70,741 |
| 2025-08-07 | 2025-08-05 | 28.599 | 2,502 | +0 | 0.00% | 71,554 |
| 2025-08-06 | 2025-08-04 | 28.558 | 2,502 | +0 | 0.00% | 71,452 |
| 2025-08-05 | 2025-08-01 | 28.639 | 2,502 | +0 | 0.00% | 71,656 |
| 2025-08-04 | 2025-07-31 | 28.690 | 2,502 | +0 | 0.00% | 71,783 |
| 2025-08-01 | 2025-07-30 | 29.096 | 2,502 | +0 | 0.00% | 72,799 |
| 2025-07-31 | 2025-07-29 | 28.639 | 2,502 | +0 | 0.00% | 71,656 |
| 2025-07-30 | 2025-07-28 | 28.487 | 2,502 | +0 | 0.00% | 71,274 |
| 2025-07-29 | 2025-07-25 | 28.385 | 2,502 | -3,099 | 0.00% | 71,020 |
| 2025-05-23 | 2025-05-21 | 29.326 | 5,601 | +180 | 0.00% | 164,255 |
| 2024-08-28 | 2024-08-26 | 30.090 | 5,421 | +81 | 0.00% | 163,121 |
| 2024-05-24 | 2024-05-22 | 31.775 | 5,340 | +167 | 0.00% | 169,679 |
| 2023-08-23 | 2023-08-21 | 35.811 | 5,173 | +66 | 0.00% | 185,248 |
| 2023-05-29 | 2023-05-24 | 43.794 | 5,107 | +120 | 0.00% | 223,655 |
| 2022-12-29 | 2022-12-23 | 46.645 | 4,987 | -2,734 | 0.00% | 232,618 |
| 2022-10-14 | 2022-10-12 | 39.403 | 7,721 | +27 | 0.00% | 304,231 |
| 2022-09-29 | 2022-09-27 | 42.368 | 7,694 | -3,273 | 0.00% | 325,981 |
| 2022-09-15 | 2022-09-13 | 46.189 | 10,967 | -1,175 | 0.00% | 506,552 |
| 2022-09-05 | 2022-09-01 | 45.276 | 12,142 | -2,572 | 0.00% | 549,746 |
| 2022-09-02 | 2022-08-31 | 45.904 | 14,714 | -458 | 0.00% | 675,426 |
| 2022-08-31 | 2022-08-29 | 45.619 | 15,172 | -3,172 | 0.00% | 692,124 |
| 2022-08-29 | 2022-08-25 | 45.961 | 18,344 | -994 | 0.00% | 843,102 |
| 2022-08-24 | 2022-08-22 | 47.704 | 19,338 | -2,258 | 0.00% | 922,497 |
| 2022-08-23 | 2022-08-19 | 47.934 | 21,596 | -1,787 | 0.00% | 1,035,189 |
| 2022-08-22 | 2022-08-18 | 48.050 | 23,383 | -6,581 | 0.00% | 1,123,542 |
| 2022-08-18 | 2022-08-16 | 48.165 | 29,964 | -1,530 | 0.00% | 1,443,208 |
| 2022-08-16 | 2022-08-12 | 48.395 | 31,494 | -1,980 | 0.00% | 1,524,158 |
| 2022-08-09 | 2022-08-05 | 47.358 | 33,474 | -797 | 0.00% | 1,585,267 |
| 2022-07-21 | 2022-07-19 | 47.646 | 34,271 | -776 | 0.00% | 1,632,884 |
| 2022-07-19 | 2022-07-15 | 47.819 | 35,047 | +695 | 0.00% | 1,675,915 |
| 2022-06-28 | 2022-06-24 | 47.243 | 34,352 | -1,932 | 0.00% | 1,622,889 |
| 2022-05-27 | 2022-05-25 | 51.206 | 36,284 | +849 | 0.00% | 1,857,970 |
| 2022-05-19 | 2022-05-17 | 50.262 | 35,435 | -473 | 0.00% | 1,781,049 |
| 2022-04-14 | 2022-04-12 | 49.201 | 35,908 | +473 | 0.00% | 1,766,693 |
| 2022-04-08 | 2022-04-06 | 49.555 | 35,435 | -4,097 | 0.00% | 1,755,964 |
| 2022-04-07 | 2022-04-04 | 49.731 | 39,532 | -3,071 | 0.00% | 1,965,985 |
| 2022-02-08 | 2022-02-04 | 50.616 | 42,603 | -4,070 | 0.00% | 2,156,410 |
| 2022-02-07 | 2022-01-31 | 49.672 | 46,673 | +2,543 | 0.00% | 2,318,364 |
| 2022-02-04 | 2022-01-27 | 50.498 | 44,130 | -2,119 | 0.00% | 2,228,494 |
| 2022-01-27 | 2022-01-25 | 49.849 | 46,249 | +2,542 | 0.00% | 2,305,488 |
| 2022-01-19 | 2022-01-17 | 50.498 | 43,707 | -5,133 | 0.00% | 2,207,133 |
| 2022-01-17 | 2022-01-13 | 50.616 | 48,840 | -2,184 | 0.00% | 2,472,104 |
| 2021-10-19 | 2021-10-15 | 49.555 | 51,024 | +237 | 0.00% | 2,528,469 |
| 2021-08-25 | 2021-08-23 | 53.807 | 50,787 | +283 | 0.00% | 2,732,679 |
| 2021-08-05 | 2021-08-03 | 54.874 | 50,504 | -462 | 0.00% | 2,771,381 |
| 2021-07-20 | 2021-07-16 | 52.976 | 50,966 | +914 | 0.00% | 2,699,981 |
| 2021-05-28 | 2021-05-26 | 54.421 | 50,052 | +1,111 | 0.00% | 2,723,901 |
| 2021-05-27 | 2021-05-25 | 53.815 | 48,941 | -1,648 | 0.00% | 2,633,746 |
| 2021-05-14 | 2021-05-12 | 53.390 | 50,589 | +1,648 | 0.00% | 2,700,947 |
| 2021-05-12 | 2021-05-10 | 54.118 | 48,941 | -1,648 | 0.00% | 2,648,592 |
| 2021-04-28 | 2021-04-26 | 53.087 | 50,589 | +824 | 0.00% | 2,685,601 |
| 2021-04-23 | 2021-04-21 | 53.208 | 49,765 | +1,381 | 0.00% | 2,647,896 |
| 2021-04-22 | 2021-04-20 | 53.390 | 48,384 | +1,648 | 0.00% | 2,583,222 |
| 2021-04-21 | 2021-04-19 | 53.572 | 46,736 | -1,648 | 0.00% | 2,503,742 |
| 2021-04-08 | 2021-04-01 | 53.390 | 48,384 | +1,648 | 0.00% | 2,583,222 |
| 2021-03-22 | 2021-03-18 | 54.785 | 46,736 | +824 | 0.00% | 2,560,452 |
| 2021-01-18 | 2021-01-14 | 55.089 | 45,912 | -1,134 | 0.00% | 2,529,236 |
| 2020-11-23 | 2020-11-19 | 51.995 | 47,046 | -1,648 | 0.00% | 2,446,138 |
| 2020-11-13 | 2020-11-11 | 51.085 | 48,694 | -4,121 | 0.00% | 2,487,510 |
| 2020-11-05 | 2020-11-03 | 46.716 | 52,815 | +4,121 | 0.00% | 2,467,319 |
| 2020-10-09 | 2020-10-07 | 47.626 | 48,694 | +218 | 0.00% | 2,319,116 |
| 2020-08-31 | 2020-08-27 | 49.204 | 48,476 | +28 | 0.00% | 2,385,201 |
| 2020-08-19 | 2020-08-17 | 49.143 | 48,448 | +299 | 0.00% | 2,380,884 |
| 2020-07-16 | 2020-07-14 | 47.739 | 48,149 | +964 | 0.00% | 2,298,585 |
| 2020-06-17 | 2020-06-15 | 48.288 | 47,185 | +1,638 | 0.00% | 2,278,489 |
| 2020-06-12 | 2020-06-10 | 50.791 | 45,547 | -3,276 | 0.00% | 2,313,394 |
| 2020-06-04 | 2020-06-02 | 47.739 | 48,823 | -3,276 | 0.00% | 2,330,761 |
| 2020-06-03 | 2020-06-01 | 46.884 | 52,099 | +1,093 | 0.00% | 2,442,627 |
| 2020-05-29 | 2020-05-27 | 46.091 | 51,006 | +3,276 | 0.00% | 2,350,903 |
| 2020-05-26 | 2020-05-22 | 46.457 | 47,730 | +3,276 | 0.00% | 2,217,393 |
| 2020-05-22 | 2020-05-20 | 53.124 | 44,454 | +1,032 | 0.00% | 2,361,570 |
| 2020-05-21 | 2020-05-19 | 52.624 | 43,422 | +800 | 0.00% | 2,285,035 |
| 2020-03-19 | 2020-03-17 | 49.624 | 42,622 | +1,200 | 0.00% | 2,115,073 |
| 2020-03-17 | 2020-03-13 | 50.749 | 41,422 | +800 | 0.00% | 2,102,123 |
| 2020-03-10 | 2020-03-06 | 53.311 | 40,622 | +800 | 0.00% | 2,165,615 |
| 2020-02-12 | 2020-02-10 | 55.749 | 39,822 | -1,600 | 0.00% | 2,220,030 |
| 2020-01-13 | 2020-01-09 | 57.561 | 41,422 | -800 | 0.00% | 2,384,304 |
| 2019-11-22 | 2019-11-20 | 54.749 | 42,222 | -2,045 | 0.00% | 2,311,606 |
| 2019-11-18 | 2019-11-14 | 53.249 | 44,267 | -800 | 0.00% | 2,357,169 |
| 2019-11-04 | 2019-10-31 | 56.249 | 45,067 | +2,045 | 0.00% | 2,534,966 |
| 2019-10-16 | 2019-10-14 | 54.374 | 43,022 | -4,555 | 0.00% | 2,339,273 |
| 2019-10-11 | 2019-10-09 | 53.999 | 47,577 | +207 | 0.00% | 2,569,104 |
| 2019-09-18 | 2019-09-16 | 58.499 | 47,370 | +800 | 0.00% | 2,771,087 |
| 2019-08-28 | 2019-08-26 | 57.999 | 46,570 | -800 | 0.00% | 2,701,004 |
| 2019-08-23 | 2019-08-21 | 60.874 | 47,370 | -800 | 0.00% | 2,883,589 |
| 2019-08-21 | 2019-08-19 | 61.878 | 48,170 | +246 | 0.00% | 2,980,642 |
| 2019-08-20 | 2019-08-16 | 60.684 | 47,924 | -1,057 | 0.00% | 2,908,219 |
| 2019-08-16 | 2019-08-14 | 56.915 | 48,981 | +2,388 | 0.00% | 2,787,744 |
| 2019-08-15 | 2019-08-13 | 57.731 | 46,593 | +1,592 | 0.00% | 2,689,882 |
| 2019-08-14 | 2019-08-12 | 60.056 | 45,001 | +796 | 0.00% | 2,702,571 |
| 2019-08-13 | 2019-08-09 | 61.752 | 44,205 | -417 | 0.00% | 2,729,744 |
| 2019-08-07 | 2019-08-05 | 60.810 | 44,622 | +398 | 0.00% | 2,713,447 |
| 2019-07-16 | 2019-07-12 | 68.348 | 44,224 | +864 | 0.00% | 3,022,622 |
| 2019-07-05 | 2019-07-03 | 67.092 | 43,360 | -1,592 | 0.00% | 2,909,092 |
| 2019-06-19 | 2019-06-17 | 62.506 | 44,952 | -2,785 | 0.00% | 2,809,759 |
| 2019-06-13 | 2019-06-11 | 61.563 | 47,737 | -3,760 | 0.00% | 2,938,855 |
| 2019-05-24 | 2019-05-22 | 62.082 | 51,497 | +1,003 | 0.00% | 3,197,050 |
| 2019-04-24 | 2019-04-18 | 60.801 | 50,494 | +871 | 0.00% | 3,070,080 |
| 2019-03-18 | 2019-03-14 | 61.121 | 49,623 | -1,561 | 0.00% | 3,033,019 |
| 2019-03-14 | 2019-03-12 | 60.224 | 51,184 | -780 | 0.00% | 3,082,519 |
| 2019-03-13 | 2019-03-11 | 60.160 | 51,964 | -1,561 | 0.00% | 3,126,165 |
| 2019-02-26 | 2019-02-22 | 57.533 | 53,525 | -1,561 | 0.00% | 3,079,475 |
| 2019-01-16 | 2019-01-14 | 53.625 | 55,086 | -780 | 0.00% | 2,953,999 |
| 2018-10-12 | 2018-10-10 | 51.191 | 55,866 | -1,296 | 0.00% | 2,859,816 |
| 2018-09-07 | 2018-09-05 | 50.870 | 57,162 | +781 | 0.00% | 2,907,848 |
| 2018-08-27 | 2018-08-23 | 50.678 | 56,381 | +780 | 0.00% | 2,857,281 |
| 2018-08-22 | 2018-08-20 | 52.158 | 55,601 | +349 | 0.00% | 2,900,044 |
| 2018-08-17 | 2018-08-15 | 51.578 | 55,252 | +1,551 | 0.00% | 2,849,780 |
| 2018-08-13 | 2018-08-09 | 52.803 | 53,701 | +1,551 | 0.00% | 2,835,566 |
| 2018-08-10 | 2018-08-08 | 53.770 | 52,150 | +775 | 0.00% | 2,804,102 |
| 2018-07-25 | 2018-07-23 | 54.544 | 51,375 | +1,551 | 0.00% | 2,802,177 |
| 2018-07-11 | 2018-07-09 | 55.446 | 49,824 | +807 | 0.00% | 2,762,552 |
| 2018-06-07 | 2018-06-05 | 57.187 | 49,017 | -776 | 0.00% | 2,803,133 |
| 2018-05-18 | 2018-05-16 | 60.725 | 49,793 | +945 | 0.00% | 3,023,664 |
| 2018-04-30 | 2018-04-26 | 57.373 | 48,848 | -10,362 | 0.00% | 2,802,556 |
| 2018-03-27 | 2018-03-23 | 55.861 | 59,210 | -3,043 | 0.00% | 3,307,557 |
| 2018-03-20 | 2018-03-16 | 57.439 | 62,253 | +760 | 0.00% | 3,575,732 |
| 2018-03-12 | 2018-03-08 | 53.890 | 61,493 | -2,425 | 0.00% | 3,313,850 |
| 2018-03-02 | 2018-02-28 | 54.547 | 63,918 | +380 | 0.00% | 3,486,539 |
| 2018-02-20 | 2018-02-13 | 53.561 | 63,538 | +1,522 | 0.00% | 3,403,176 |
| 2018-02-07 | 2018-02-05 | 57.373 | 62,016 | +3,804 | 0.00% | 3,558,044 |
| 2018-02-06 | 2018-02-02 | 58.096 | 58,212 | +1,522 | 0.00% | 3,381,879 |
| 2018-01-25 | 2018-01-23 | 59.016 | 56,690 | +761 | 0.00% | 3,345,616 |
| 2018-01-24 | 2018-01-22 | 59.016 | 55,929 | -2,283 | 0.00% | 3,300,705 |
| 2018-01-12 | 2018-01-10 | 60.790 | 58,212 | +761 | 0.00% | 3,538,731 |
| 2018-01-04 | 2018-01-02 | 60.199 | 57,451 | -427 | 0.00% | 3,458,489 |
| 2017-12-04 | 2017-11-30 | 60.396 | 57,878 | -761 | 0.00% | 3,495,605 |
| 2017-10-31 | 2017-10-27 | 59.345 | 58,639 | -3,846 | 0.00% | 3,479,907 |
| 2017-10-18 | 2017-10-16 | 59.739 | 62,485 | -3,804 | 0.00% | 3,732,785 |
| 2017-10-13 | 2017-10-11 | 59.147 | 66,289 | +303 | 0.00% | 3,920,823 |
| 2017-10-11 | 2017-10-09 | 59.345 | 65,986 | +2,283 | 0.00% | 3,915,911 |
| 2017-10-09 | 2017-10-04 | 59.739 | 63,703 | -3,044 | 0.00% | 3,805,547 |
| 2017-09-01 | 2017-08-30 | 59.410 | 66,747 | +1,522 | 0.00% | 3,965,459 |
| 2017-08-24 | 2017-08-21 | 59.938 | 65,225 | +359 | 0.00% | 3,909,424 |
| 2017-08-22 | 2017-08-18 | 59.871 | 64,866 | +378 | 0.00% | 3,883,620 |
| 2017-08-02 | 2017-07-31 | 59.673 | 64,488 | +423 | 0.00% | 3,848,204 |
| 2017-07-13 | 2017-07-11 | 59.012 | 64,065 | -757 | 0.00% | 3,780,626 |
| 2017-07-12 | 2017-07-10 | 58.285 | 64,822 | +788 | 0.00% | 3,778,178 |
| 2017-07-04 | 2017-06-30 | 58.087 | 64,034 | +756 | 0.00% | 3,719,554 |
| 2017-05-26 | 2017-05-24 | 57.492 | 63,278 | +1,513 | 0.00% | 3,638,006 |
| 2017-05-19 | 2017-05-17 | 69.097 | 61,765 | +2,336 | 0.00% | 4,267,752 |
| 2017-04-13 | 2017-04-11 | 62.553 | 59,429 | -1,066 | 0.00% | 3,717,452 |
| 2017-04-03 | 2017-03-30 | 61.920 | 60,495 | -4,548 | 0.00% | 3,745,824 |
| 2017-03-31 | 2017-03-29 | 61.286 | 65,043 | -1,549 | 0.00% | 3,986,245 |
| 2017-03-29 | 2017-03-27 | 60.442 | 66,592 | +9,625 | 0.00% | 4,024,950 |
| 2017-03-21 | 2017-03-17 | 60.020 | 56,967 | -3,553 | 0.00% | 3,419,146 |
| 2017-03-15 | 2017-03-13 | 58.612 | 60,520 | +711 | 0.00% | 3,547,228 |
| 2017-02-28 | 2017-02-24 | 58.190 | 59,809 | +11 | 0.00% | 3,480,305 |
| 2017-01-26 | 2017-01-24 | 54.813 | 59,798 | -710 | 0.00% | 3,277,701 |
| 2016-12-19 | 2016-12-15 | 53.687 | 60,508 | +710 | 0.00% | 3,248,498 |
| 2016-12-16 | 2016-12-14 | 54.391 | 59,798 | -710 | 0.00% | 3,252,456 |
| 2016-12-06 | 2016-12-02 | 53.265 | 60,508 | +1,421 | 0.00% | 3,222,953 |
| 2016-12-05 | 2016-12-01 | 53.687 | 59,087 | +711 | 0.00% | 3,172,208 |
| 2016-11-29 | 2016-11-25 | 54.461 | 58,376 | +3,553 | 0.00% | 3,179,220 |
| 2016-11-28 | 2016-11-24 | 54.391 | 54,823 | +3,908 | 0.00% | 2,981,862 |
| 2016-11-23 | 2016-11-21 | 54.391 | 50,915 | +1,066 | 0.00% | 2,769,303 |
| 2016-11-17 | 2016-11-15 | 57.205 | 49,849 | +710 | 0.00% | 2,851,624 |
| 2016-11-15 | 2016-11-11 | 58.964 | 49,139 | +2,345 | 0.00% | 2,897,447 |
| 2016-11-11 | 2016-11-09 | 59.246 | 46,794 | +1,422 | 0.00% | 2,772,346 |
| 2016-11-08 | 2016-11-04 | 59.879 | 45,372 | +710 | 0.00% | 2,716,832 |
| 2016-10-19 | 2016-10-17 | 60.512 | 44,662 | -1,469 | 0.00% | 2,702,601 |
| 2016-10-18 | 2016-10-14 | 60.512 | 46,131 | -1,422 | 0.00% | 2,791,493 |
| 2016-10-13 | 2016-10-11 | 59.246 | 47,553 | +1,662 | 0.00% | 2,817,314 |
| 2016-10-03 | 2016-09-29 | 60.653 | 45,891 | -1,066 | 0.00% | 2,783,428 |
| 2016-09-27 | 2016-09-23 | 59.105 | 46,957 | +2,132 | 0.00% | 2,775,395 |
| 2016-09-26 | 2016-09-22 | 59.527 | 44,825 | +1,066 | 0.00% | 2,668,308 |
| 2016-09-22 | 2016-09-20 | 59.527 | 43,759 | +710 | 0.00% | 2,604,852 |
| 2016-08-24 | 2016-08-22 | 59.105 | 43,049 | +711 | 0.00% | 2,544,413 |
| 2016-08-22 | 2016-08-18 | 61.012 | 42,338 | -458 | 0.00% | 2,583,123 |
| 2016-08-12 | 2016-08-10 | 59.313 | 42,796 | +707 | 0.00% | 2,538,368 |
| 2016-07-22 | 2016-07-20 | 60.941 | 42,089 | -1,413 | 0.00% | 2,564,952 |
| 2016-07-18 | 2016-07-14 | 59.526 | 43,502 | -1,060 | 0.00% | 2,589,481 |
| 2016-07-13 | 2016-07-11 | 57.190 | 44,562 | +830 | 0.00% | 2,548,493 |
| 2016-06-21 | 2016-06-17 | 52.660 | 43,732 | +5,299 | 0.00% | 2,302,925 |
| 2016-05-20 | 2016-05-18 | 59.276 | 38,433 | +2,958 | 0.00% | 2,278,144 |
| 2016-05-13 | 2016-05-11 | 58.892 | 35,475 | +1,956 | 0.00% | 2,089,205 |
| 2016-04-05 | 2016-03-31 | 58.892 | 33,519 | -2,017 | 0.00% | 1,974,011 |
| 2015-12-22 | 2015-12-18 | 56.285 | 35,536 | -13,041 | 0.00% | 2,000,147 |
| 2015-12-21 | 2015-12-17 | 56.899 | 48,577 | +13,041 | 0.00% | 2,763,961 |
| 2015-11-02 | 2015-10-29 | 54.675 | 35,536 | +728 | 0.00% | 1,942,922 |
| 2015-10-16 | 2015-10-14 | 51.991 | 34,808 | +213 | 0.00% | 1,809,698 |
| 2015-10-02 | 2015-09-29 | 51.147 | 34,595 | +978 | 0.00% | 1,769,443 |
| 2015-09-29 | 2015-09-24 | 52.374 | 33,617 | +1,304 | 0.00% | 1,760,666 |
| 2015-08-26 | 2015-08-24 | 52.295 | 32,313 | +235 | 0.00% | 1,689,819 |
| 2015-08-17 | 2015-08-13 | 55.617 | 32,078 | +1,498 | 0.00% | 1,784,079 |
| 2015-07-17 | 2015-07-15 | 53.918 | 30,580 | +545 | 0.00% | 1,648,797 |
| 2015-07-07 | 2015-07-03 | 54.149 | 30,035 | +1,294 | 0.00% | 1,626,372 |
| 2015-06-08 | 2015-06-04 | 56.621 | 28,741 | +723 | 0.00% | 1,627,347 |
| 2015-06-02 | 2015-05-29 | 57.394 | 28,018 | +481 | 0.00% | 1,608,053 |
| 2015-05-22 | 2015-05-20 | 60.339 | 27,537 | +568 | 0.00% | 1,661,546 |
| 2015-05-18 | 2015-05-14 | 59.313 | 26,969 | -1,268 | 0.00% | 1,599,620 |
| 2015-04-09 | 2015-04-02 | 59.234 | 28,237 | -2,615 | 0.00% | 1,672,603 |
| 2015-03-25 | 2015-03-23 | 56.474 | 30,852 | -383 | 0.00% | 1,742,331 |
| 2015-03-24 | 2015-03-20 | 56.868 | 31,235 | -1,268 | 0.00% | 1,776,278 |
| 2015-03-02 | 2015-02-26 | 56.710 | 32,503 | -1,268 | 0.00% | 1,843,260 |
| 2015-01-29 | 2015-01-27 | 53.082 | 33,771 | -639 | 0.00% | 1,792,641 |
| 2014-12-23 | 2014-12-19 | 49.454 | 34,410 | -917 | 0.00% | 1,701,714 |
| 2014-12-08 | 2014-12-04 | 48.744 | 35,327 | +1,268 | 0.00% | 1,721,986 |
| 2014-12-04 | 2014-12-02 | 49.060 | 34,059 | +1,267 | 0.00% | 1,670,923 |
| 2014-10-30 | 2014-10-28 | 49.139 | 32,792 | +238 | 0.00% | 1,611,351 |
| 2014-10-03 | 2014-09-29 | 48.665 | 32,554 | +2,535 | 0.00% | 1,584,250 |
| 2014-09-11 | 2014-09-08 | 49.848 | 30,019 | +18 | 0.00% | 1,496,400 |
| 2014-09-05 | 2014-09-03 | 50.242 | 30,001 | +235 | 0.00% | 1,507,315 |
| 2014-07-28 | 2014-07-24 | 48.096 | 29,766 | -403 | 0.00% | 1,431,618 |
| 2014-07-04 | 2014-07-02 | 47.698 | 30,169 | +649 | 0.00% | 1,439,009 |
| 2014-06-27 | 2014-06-25 | 46.506 | 29,520 | +886 | 0.00% | 1,372,851 |
| 2014-05-12 | 2014-05-08 | 46.877 | 28,634 | +663 | 0.00% | 1,342,279 |
| 2014-04-08 | 2014-04-04 | 47.365 | 27,971 | -614 | 0.00% | 1,324,858 |
| 2014-02-12 | 2014-02-10 | 43.866 | 28,585 | -22,732 | 0.00% | 1,253,907 |
| 2014-02-11 | 2014-02-07 | 44.354 | 51,317 | +23,961 | 0.00% | 2,276,124 |
| 2014-02-05 | 2014-01-30 | 44.680 | 27,356 | +614 | 0.00% | 1,222,259 |
| 2013-11-11 | 2013-11-07 | 48.098 | 26,742 | +1,229 | 0.00% | 1,286,233 |
| 2013-10-16 | 2013-10-11 | 49.400 | 25,513 | -132 | 0.00% | 1,260,342 |
| 2013-09-24 | 2013-09-19 | 50.132 | 25,645 | -614 | 0.00% | 1,285,647 |
| 2013-09-06 | 2013-09-04 | 48.992 | 26,259 | +217 | 0.00% | 1,286,473 |
| 2013-09-04 | 2013-09-02 | 48.746 | 26,042 | -609 | 0.00% | 1,269,431 |
| 2013-08-27 | 2013-08-23 | 46.612 | 26,651 | +609 | 0.00% | 1,242,253 |
| 2013-06-25 | 2013-06-21 | 45.709 | 26,042 | +610 | 0.00% | 1,190,359 |
| 2013-05-15 | 2013-05-13 | 51.125 | 25,432 | +609 | 0.00% | 1,300,220 |
| 2013-05-13 | 2013-05-09 | 53.658 | 24,823 | +412 | 0.00% | 1,331,957 |
| 2013-03-15 | 2013-03-13 | 52.657 | 24,411 | -1,198 | 0.00% | 1,285,405 |
| 2013-03-01 | 2013-02-27 | 52.657 | 25,609 | -1,198 | 0.00% | 1,348,487 |
| 2013-01-22 | 2013-01-18 | 52.240 | 26,807 | -4,684 | 0.00% | 1,400,385 |
| 2012-12-04 | 2012-11-30 | 51.655 | 31,491 | -894 | 0.00% | 1,626,680 |
| 2012-09-13 | 2012-09-11 | 47.733 | 32,385 | -599 | 0.00% | 1,545,841 |
| 2012-08-24 | 2012-08-22 | 47.318 | 32,984 | +292 | 0.00% | 1,560,745 |
| 2012-08-17 | 2012-08-15 | 47.402 | 32,692 | -1,187 | 0.00% | 1,549,680 |
| 2012-08-14 | 2012-08-10 | 46.560 | 33,879 | +433 | 0.00% | 1,577,422 |
| 2012-06-25 | 2012-06-21 | 43.277 | 33,446 | -594 | 0.00% | 1,447,436 |
| 2012-06-06 | 2012-06-04 | 42.014 | 34,040 | +594 | 0.00% | 1,430,152 |
| 2012-05-25 | 2012-05-23 | 42.519 | 33,446 | -5,345 | 0.00% | 1,422,092 |
| 2012-05-22 | 2012-05-18 | 43.024 | 38,791 | +1,188 | 0.00% | 1,668,953 |
| 2012-05-17 | 2012-05-15 | 43.361 | 37,603 | +594 | 0.00% | 1,630,504 |
| 2012-05-07 | 2012-05-03 | 47.855 | 37,009 | +675 | 0.00% | 1,771,053 |
| 2012-04-30 | 2012-04-26 | 46.826 | 36,334 | -844 | 0.00% | 1,701,358 |
| 2012-04-19 | 2012-04-17 | 46.482 | 37,178 | +5,247 | 0.00% | 1,728,125 |
| 2012-03-30 | 2012-03-28 | 47.683 | 31,931 | -5,247 | 0.00% | 1,522,570 |
| 2012-03-21 | 2012-03-19 | 47.083 | 37,178 | +5,247 | 0.00% | 1,750,444 |
| 2012-03-13 | 2012-03-09 | 47.769 | 31,931 | -4,664 | 0.00% | 1,525,308 |
| 2012-03-01 | 2012-02-28 | 47.083 | 36,595 | -1,185 | 0.00% | 1,722,995 |
| 2012-02-17 | 2012-02-15 | 46.568 | 37,780 | +2,915 | 0.00% | 1,759,348 |
| 2012-01-05 | 2012-01-03 | 43.652 | 34,865 | -1,166 | 0.00% | 1,521,939 |
| 2011-12-05 | 2011-12-01 | 43.567 | 36,031 | -1,749 | 0.00% | 1,569,748 |
| 2011-10-11 | 2011-10-07 | 41.766 | 37,780 | -11,660 | 0.00% | 1,577,905 |
| 2011-09-26 | 2011-09-22 | 42.366 | 49,440 | -10,495 | 0.00% | 2,094,572 |
| 2011-09-02 | 2011-08-31 | 44.767 | 59,935 | -1,166 | 0.00% | 2,683,125 |
| 2011-08-24 | 2011-08-22 | 44.241 | 61,101 | +577 | 0.00% | 2,703,184 |
| 2011-08-18 | 2011-08-16 | 43.462 | 60,524 | +1,155 | 0.00% | 2,630,497 |
| 2011-08-16 | 2011-08-12 | 43.722 | 59,369 | -578 | 0.00% | 2,595,718 |
| 2011-08-10 | 2011-08-08 | 42.163 | 59,947 | +2,888 | 0.00% | 2,527,568 |
| 2011-08-08 | 2011-08-04 | 45.194 | 57,059 | +2,887 | 0.00% | 2,578,702 |
| 2011-08-03 | 2011-08-01 | 45.713 | 54,172 | +1,733 | 0.00% | 2,476,368 |
| 2011-07-29 | 2011-07-27 | 46.059 | 52,439 | +2,888 | 0.00% | 2,415,308 |
| 2011-07-20 | 2011-07-18 | 45.626 | 49,551 | +1,732 | 0.00% | 2,260,838 |
| 2011-07-13 | 2011-07-11 | 46.492 | 47,819 | +2,888 | 0.00% | 2,223,214 |
| 2011-07-12 | 2011-07-08 | 47.012 | 44,931 | +1,732 | 0.00% | 2,112,284 |
| 2011-06-29 | 2011-06-27 | 46.579 | 43,199 | +1,155 | 0.00% | 2,012,160 |
| 2011-06-22 | 2011-06-20 | 46.146 | 42,044 | +578 | 0.00% | 1,940,161 |
| 2011-06-17 | 2011-06-15 | 47.445 | 41,466 | +1,155 | 0.00% | 1,967,339 |
| 2011-06-13 | 2011-06-09 | 47.704 | 40,311 | +1,155 | 0.00% | 1,923,010 |
| 2011-05-18 | 2011-05-16 | 48.830 | 39,156 | +357 | 0.00% | 1,911,982 |
| 2011-04-01 | 2011-03-30 | 49.869 | 38,799 | -1,155 | 0.00% | 1,934,860 |
| 2011-03-18 | 2011-03-16 | 48.830 | 39,954 | +1,732 | 0.00% | 1,950,949 |
| 2011-03-16 | 2011-03-14 | 51.367 | 38,222 | +600 | 0.00% | 1,963,343 |
| 2011-03-07 | 2011-03-03 | 50.399 | 37,622 | -1,137 | 0.00% | 1,896,123 |
| 2011-02-09 | 2011-02-07 | 50.575 | 38,759 | +1,137 | 0.00% | 1,960,245 |
| 2011-01-31 | 2011-01-27 | 50.751 | 37,622 | +568 | 0.00% | 1,909,359 |
| 2011-01-20 | 2011-01-18 | 52.334 | 37,054 | -1,143 | 0.00% | 1,939,197 |
| 2011-01-05 | 2011-01-03 | 51.103 | 38,197 | -852 | 0.00% | 1,951,980 |
| 2010-12-22 | 2010-12-20 | 49.344 | 39,049 | +1,137 | 0.00% | 1,926,827 |
| 2010-12-16 | 2010-12-14 | 51.279 | 37,912 | +852 | 0.00% | 1,944,085 |
| 2010-12-07 | 2010-12-03 | 51.015 | 37,060 | -852 | 0.00% | 1,890,616 |
| 2010-12-06 | 2010-12-02 | 51.015 | 37,912 | -569 | 0.00% | 1,934,081 |
| 2010-11-24 | 2010-11-22 | 51.543 | 38,481 | +1,421 | 0.00% | 1,983,416 |
| 2010-11-15 | 2010-11-11 | 53.830 | 37,060 | -2,951 | 0.00% | 1,994,926 |
| 2010-11-01 | 2010-10-28 | 52.422 | 40,011 | -568 | 0.00% | 2,097,469 |
| 2010-10-22 | 2010-10-20 | 53.566 | 40,579 | +107 | 0.00% | 2,173,645 |
| 2010-09-27 | 2010-09-22 | 50.751 | 40,472 | -1,136 | 0.00% | 2,054,000 |
| 2010-08-26 | 2010-08-24 | 49.415 | 41,608 | +208 | 0.00% | 2,056,077 |
| 2010-07-22 | 2010-07-20 | 48.355 | 41,400 | -1,131 | 0.00% | 2,001,882 |
| 2010-06-15 | 2010-06-11 | 46.410 | 42,531 | +49 | 0.00% | 1,973,857 |
| 2010-05-11 | 2010-05-07 | 47.647 | 42,482 | +1,131 | 0.00% | 2,024,158 |
| 2010-04-23 | 2010-04-21 | 50.830 | 41,351 | +1,131 | 0.00% | 2,101,864 |
| 2010-04-20 | 2010-04-16 | 51.537 | 40,220 | +1,132 | 0.00% | 2,072,819 |
| 2010-04-16 | 2010-04-14 | 52.244 | 39,088 | -1,132 | 0.00% | 2,042,122 |
| 2010-04-14 | 2010-04-12 | 51.625 | 40,220 | +1,132 | 0.00% | 2,076,374 |
| 2010-04-13 | 2010-04-09 | 52.244 | 39,088 | -1,132 | 0.00% | 2,042,122 |
| 2010-04-12 | 2010-04-08 | 51.360 | 40,220 | +1,132 | 0.00% | 2,065,708 |
| 2010-03-26 | 2010-03-24 | 51.250 | 39,088 | +523 | 0.00% | 2,003,274 |
| 2010-02-04 | 2010-02-02 | 45.337 | 38,565 | +558 | 0.00% | 1,748,416 |
| 2010-01-21 | 2010-01-19 | 48.383 | 38,007 | -1,116 | 0.00% | 1,838,901 |
| 2009-12-30 | 2009-12-28 | 47.756 | 39,123 | -1,116 | 0.00% | 1,868,359 |
| 2009-12-28 | 2009-12-22 | 47.039 | 40,239 | -559 | 0.00% | 1,892,812 |
| 2009-12-21 | 2009-12-17 | 46.770 | 40,798 | +1,117 | 0.00% | 1,908,140 |
| 2009-12-18 | 2009-12-16 | 47.129 | 39,681 | +1,116 | 0.00% | 1,870,119 |
| 2009-12-09 | 2009-12-07 | 47.935 | 38,565 | -5,581 | 0.00% | 1,848,622 |
| 2009-12-03 | 2009-12-01 | 47.577 | 44,146 | +2,790 | 0.00% | 2,100,327 |
| 2009-11-17 | 2009-11-13 | 49.010 | 41,356 | -558 | 0.00% | 2,026,874 |
| 2009-11-10 | 2009-11-06 | 48.473 | 41,914 | +795 | 0.00% | 2,031,689 |
| 2009-10-23 | 2009-10-21 | 51.430 | 41,119 | +121 | 0.00% | 2,114,732 |
| 2009-10-08 | 2009-10-06 | 47.577 | 40,998 | -1,675 | 0.00% | 1,950,555 |
| 2009-10-06 | 2009-10-02 | 47.218 | 42,673 | +1,675 | 0.00% | 2,014,952 |
| 2009-10-02 | 2009-09-29 | 47.487 | 40,998 | -1,675 | 0.00% | 1,946,881 |
| 2009-09-28 | 2009-09-24 | 46.681 | 42,673 | +1,675 | 0.00% | 1,992,012 |
| 2009-08-28 | 2009-08-26 | 48.725 | 40,998 | +1,116 | 0.00% | 1,997,627 |
| 2009-08-27 | 2009-08-25 | 49.085 | 39,882 | +206 | 0.00% | 1,957,618 |
| 2009-08-13 | 2009-08-11 | 50.887 | 39,676 | +1,136 | 0.00% | 2,018,975 |
| 2009-08-03 | 2009-07-30 | 50.436 | 38,540 | +390 | 0.00% | 1,943,812 |
| 2009-07-30 | 2009-07-28 | 48.365 | 38,150 | +2,776 | 0.00% | 1,845,115 |
| 2009-07-24 | 2009-07-22 | 47.824 | 35,374 | -565 | 0.00% | 1,691,738 |
| 2009-07-14 | 2009-07-10 | 43.231 | 35,939 | -1,110 | 0.00% | 1,553,681 |
| 2009-07-08 | 2009-07-06 | 41.880 | 37,049 | +1,110 | 0.00% | 1,551,615 |
| 2009-07-06 | 2009-07-02 | 42.420 | 35,939 | -1,110 | 0.00% | 1,524,549 |
| 2009-07-03 | 2009-06-30 | 41.880 | 37,049 | +1,110 | 0.00% | 1,551,615 |
| 2009-06-30 | 2009-06-26 | 43.321 | 35,939 | -555 | 0.00% | 1,556,917 |
| 2009-06-29 | 2009-06-25 | 41.970 | 36,494 | +555 | 0.00% | 1,531,658 |
| 2009-06-26 | 2009-06-24 | 42.330 | 35,939 | -555 | 0.00% | 1,521,312 |
| 2009-06-23 | 2009-06-19 | 41.610 | 36,494 | +555 | 0.00% | 1,518,511 |
| 2009-06-17 | 2009-06-15 | 43.141 | 35,939 | +381 | 0.00% | 1,550,444 |
| 2009-06-02 | 2009-05-29 | 44.222 | 35,558 | -1,110 | 0.00% | 1,572,437 |
| 2009-05-14 | 2009-05-12 | 37.287 | 36,668 | -1,110 | 0.00% | 1,367,232 |
| 2009-05-12 | 2009-05-08 | 38.548 | 37,778 | -1,111 | 0.00% | 1,456,254 |
| 2009-05-11 | 2009-05-07 | 35.666 | 38,889 | -2,220 | 0.00% | 1,387,000 |
| 2009-05-07 | 2009-05-05 | 34.477 | 41,109 | +1,110 | 0.00% | 1,417,305 |
| 2009-05-06 | 2009-05-04 | 35.305 | 39,999 | +1,110 | 0.00% | 1,412,179 |
| 2009-05-04 | 2009-04-29 | 34.441 | 38,889 | +1,111 | 0.00% | 1,339,366 |
| 2009-04-29 | 2009-04-27 | 35.522 | 37,778 | +1,110 | 0.00% | 1,341,932 |
| 2009-04-28 | 2009-04-24 | 36.116 | 36,668 | -1,110 | 0.00% | 1,324,299 |
| 2009-04-24 | 2009-04-22 | 35.377 | 37,778 | +1,110 | 0.00% | 1,336,488 |
| 2009-04-01 | 2009-03-30 | 33.760 | 36,668 | +669 | 0.00% | 1,237,897 |
| 2009-03-25 | 2009-03-23 | 34.824 | 35,999 | -545 | 0.00% | 1,253,620 |
| 2009-03-23 | 2009-03-19 | 33.246 | 36,544 | +545 | 0.00% | 1,214,937 |
| 2009-03-20 | 2009-03-18 | 33.613 | 35,999 | -4,360 | 0.00% | 1,210,027 |
| 2009-03-18 | 2009-03-16 | 32.549 | 40,359 | -546 | 0.00% | 1,313,631 |
| 2009-03-06 | 2009-03-04 | 30.861 | 40,905 | +546 | 0.00% | 1,262,356 |
| 2009-01-13 | 2009-01-09 | 33.209 | 40,359 | -546 | 0.00% | 1,340,289 |
| 2008-12-19 | 2008-12-17 | 34.677 | 40,905 | -928 | 0.00% | 1,418,461 |
| 2008-12-17 | 2008-12-15 | 33.943 | 41,833 | -576 | 0.00% | 1,419,940 |
| 2008-12-10 | 2008-12-08 | 33.576 | 42,409 | -545 | 0.00% | 1,423,929 |
| 2008-12-09 | 2008-12-05 | 31.007 | 42,954 | -545 | 0.00% | 1,331,894 |
| 2008-12-08 | 2008-12-04 | 30.457 | 43,499 | +545 | 0.00% | 1,324,850 |
| 2008-12-05 | 2008-12-03 | 31.118 | 42,954 | -545 | 0.00% | 1,336,623 |
| 2008-11-25 | 2008-11-21 | 30.824 | 43,499 | -545 | 0.00% | 1,340,812 |
| 2008-11-12 | 2008-11-10 | 32.842 | 44,044 | +545 | 0.00% | 1,446,502 |
| 2008-11-07 | 2008-11-05 | 33.723 | 43,499 | +545 | 0.00% | 1,466,912 |
| 2008-11-05 | 2008-11-03 | 31.741 | 42,954 | +545 | 0.00% | 1,363,418 |
| 2008-11-03 | 2008-10-30 | 31.521 | 42,409 | -545 | 0.00% | 1,336,782 |
| 2008-10-23 | 2008-10-21 | 30.640 | 42,954 | +545 | 0.00% | 1,316,132 |
| 2008-10-17 | 2008-10-15 | 35.961 | 42,409 | +116 | 0.00% | 1,525,083 |
| 2008-10-15 | 2008-10-13 | 36.879 | 42,293 | -1,635 | 0.00% | 1,559,710 |
| 2008-10-14 | 2008-10-10 | 33.723 | 43,928 | +1,090 | 0.00% | 1,481,379 |
| 2008-10-10 | 2008-10-08 | 36.787 | 42,838 | +545 | 0.00% | 1,575,879 |
| 2008-09-26 | 2008-09-24 | 43.117 | 42,293 | +1,090 | 0.00% | 1,823,542 |
| 2008-09-04 | 2008-09-02 | 47.520 | 41,203 | -1,090 | 0.00% | 1,957,979 |
| 2008-09-03 | 2008-09-01 | 46.328 | 42,293 | +1,090 | 0.00% | 1,959,337 |
| 2008-08-18 | 2008-08-14 | 47.873 | 41,203 | +225 | 0.00% | 1,972,504 |
| 2008-08-15 | 2008-08-13 | 48.057 | 40,978 | -542 | 0.00% | 1,969,292 |
| 2008-08-11 | 2008-08-07 | 45.198 | 41,520 | +4 | 0.00% | 1,876,614 |
| 2008-07-24 | 2008-07-22 | 47.504 | 41,516 | -1,084 | 0.00% | 1,972,170 |
| 2008-07-02 | 2008-06-27 | 45.751 | 42,600 | +1,084 | 0.00% | 1,949,005 |
| 2008-06-18 | 2008-06-16 | 48.057 | 41,516 | +236 | 0.00% | 1,995,147 |
| 2008-06-16 | 2008-06-12 | 48.980 | 41,280 | -542 | 0.00% | 2,021,882 |
| 2008-05-14 | 2008-05-09 | 49.533 | 41,822 | +3,253 | 0.00% | 2,071,575 |
| 2008-05-07 | 2008-05-05 | 52.024 | 38,569 | -1,084 | 0.00% | 2,006,500 |
| 2008-04-23 | 2008-04-21 | 49.441 | 39,653 | +542 | 0.00% | 1,960,480 |
| 2008-04-03 | 2008-04-01 | 49.821 | 39,111 | +443 | 0.00% | 1,948,554 |
| 2008-03-19 | 2008-03-17 | 48.422 | 38,668 | +1,072 | 0.00% | 1,872,368 |
| 2008-03-18 | 2008-03-14 | 49.728 | 37,596 | +2,143 | 0.00% | 1,869,567 |
| 2008-03-10 | 2008-03-06 | 53.740 | 35,453 | +1,072 | 0.00% | 1,905,231 |
| 2008-02-29 | 2008-02-27 | 55.512 | 34,381 | -268 | 0.00% | 1,908,568 |
| 2008-02-12 | 2008-02-06 | 54.206 | 34,649 | +804 | 0.00% | 1,878,188 |
| 2008-02-11 | 2008-02-04 | 55.792 | 33,845 | +5,359 | 0.00% | 1,888,287 |
| 2008-02-05 | 2008-02-01 | 54.393 | 28,486 | +1,072 | 0.00% | 1,549,431 |
| 2008-02-04 | 2008-01-31 | 55.792 | 27,414 | -1,072 | 0.00% | 1,529,487 |
| 2008-01-31 | 2008-01-29 | 58.031 | 28,486 | -268 | 0.00% | 1,653,081 |
| 2008-01-30 | 2008-01-28 | 58.125 | 28,754 | +268 | 0.00% | 1,671,316 |
| 2008-01-29 | 2008-01-25 | 58.311 | 28,486 | -2,143 | 0.00% | 1,661,054 |
| 2008-01-25 | 2008-01-23 | 56.539 | 30,629 | +299 | 0.00% | 1,731,720 |
| 2008-01-24 | 2008-01-22 | 52.340 | 30,330 | +8,039 | 0.00% | 1,587,477 |
| 2008-01-21 | 2008-01-17 | 58.778 | 22,291 | +535 | 0.00% | 1,310,214 |
| 2008-01-17 | 2008-01-15 | 58.498 | 21,756 | +536 | 0.00% | 1,272,679 |
| 2008-01-08 | 2008-01-04 | 59.711 | 21,220 | +536 | 0.00% | 1,267,061 |
| 2008-01-02 | 2007-12-27 | 52.340 | 20,684 | -268 | 0.00% | 1,082,604 |
| 2007-12-28 | 2007-12-24 | 53.740 | 20,952 | -330 | 0.00% | 1,125,953 |
| 2007-12-27 | 2007-12-20 | 52.154 | 21,282 | -916 | 0.00% | 1,109,932 |
| 2007-12-21 | 2007-12-19 | 51.500 | 22,198 | -536 | 0.00% | 1,143,208 |
| 2007-12-07 | 2007-12-05 | 50.941 | 22,734 | +916 | 0.00% | 1,158,086 |
| 2007-11-08 | 2007-11-06 | 47.675 | 21,818 | -13,398 | 0.00% | 1,040,179 |
| 2007-11-01 | 2007-10-30 | 49.541 | 35,216 | +598 | 0.00% | 1,744,644 |
| 2007-10-30 | 2007-10-26 | 48.048 | 34,618 | -729 | 0.00% | 1,663,342 |
| 2007-10-26 | 2007-10-24 | 46.742 | 35,347 | +142 | 0.00% | 1,652,200 |
| 2007-10-09 | 2007-10-05 | 47.022 | 35,205 | +1,071 | 0.00% | 1,655,416 |
| 2007-09-14 | 2007-09-12 | 43.010 | 34,134 | +12,326 | 0.00% | 1,468,116 |
| 2007-09-11 | 2007-09-07 | 39.932 | 21,808 | +536 | 0.00% | 870,827 |
| 2007-09-10 | 2007-09-06 | 41.144 | 21,272 | -1,071 | 0.00% | 875,224 |
| 2007-08-31 | 2007-08-29 | 35.043 | 22,343 | +897 | 0.00% | 782,960 |
| 2007-08-29 | 2007-08-27 | 35.941 | 21,446 | +158 | 0.00% | 770,800 |
| 2007-08-10 | 2007-08-08 | 36.656 | 21,288 | -5,320 | 0.00% | 780,327 |
| 2007-08-09 | 2007-08-07 | 35.490 | 26,608 | +5,320 | 0.00% | 944,325 |
| 2007-08-01 | 2007-07-30 | 36.731 | 21,288 | -4,788 | 0.00% | 781,928 |
| 2007-07-18 | 2007-07-16 | 36.581 | 26,076 | -890 | 0.00% | 953,874 |
| 2007-07-16 | 2007-07-12 | 36.280 | 26,966 | -347 | 0.00% | 978,321 |
| 2007-07-11 | 2007-07-09 | 35.941 | 27,313 | +3,192 | 0.00% | 981,668 |
| 2007-07-05 | 2007-07-03 | 34.588 | 24,121 | +5 | 0.00% | 834,297 |
| 2007-07-03 | 2007-06-28 | 35.265 | 24,116 | +1,064 | 0.00% | 850,444 |
| 2007-06-26 | 2007-06-22 | 35.340 | 23,052 | 0.00% | 814,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy